{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":158394,"rows_kept":158394,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1754524801320,3.34,168.09,167.93,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754524802316,3.34,168.09,167.85,35.68]
["bitfinex-derivatives","SOLF0:USTF0",1754524802517,3.34,168.09,167.85,392.68]
["bitfinex-derivatives","SOLF0:USTF0",1754524803519,5.9488,168.07,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754524803715,3.34,168.06,168.03,5.9498]
["bitfinex-derivatives","SOLF0:USTF0",1754524804218,3.34,168.1,167.93,17.84]
["bitfinex-derivatives","SOLF0:USTF0",1754524804519,9.2878,168.1,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754524804718,3.34,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754524805322,9.2879,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754524805516,3.34,168.08,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754524805921,3.34,168.08,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754524806625,5.9477,168.1,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754524806812,3.34,168.1,168.06,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754524807623,3.34,168.1,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524808722,11.8887,168.2,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524809021,3.34,168.19,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524809428,3.34,168.11,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524809820,3.34,168.19,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524811130,6.6729396,168.16,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524811435,3.34,168.1,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524812732,3.34,168.09,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524816335,3.34,168.09,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754524818733,5.9475,168.1,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754524818944,3.34,168.08,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754524819338,3.34,168.07,168.06,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754524820438,3.34,168.07,168.05,5.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754524822645,3.34,168.07,168.04,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754524823041,3.34,168.07,168.02,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754524823347,5.9488,168.07,168.02,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754524823548,3.34,168.05,168.02,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754524823844,3.34,168.05,168.01,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754524824238,3.34,168.05,168.02,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754524824434,3.34,168.05,168.02,12.6300673]
["bitfinex-derivatives","SOLF0:USTF0",1754524824942,3.34,168.05,168.03,5.9499]
["bitfinex-derivatives","SOLF0:USTF0",1754524825842,5.9484,168.08,168.04,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754524826051,3.34,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524826845,110.89988312,168.13,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524827045,3.34,168.12,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524828248,3.34,168.11,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754524829443,3.34,168.11,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524830649,3.34,168.11,168.08,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754524830851,3.34,168.11,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524831550,3.34,168.11,168.07,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754524831752,3.34,168.11,168.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524832551,3.34,168.11,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524834154,3.34,168.11,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524836156,3.34,168.11,168.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524836452,5.9484,168.08,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524836646,3.31,168.07,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524837047,3.31,168.12,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524837253,3.31,168.12,168.02,5.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754524837450,3.31,168.12,168.02,9.2503]
["bitfinex-derivatives","SOLF0:USTF0",1754524837649,3.31,168.12,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524837960,3.31,168.12,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524839258,3.31,168.06,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524840361,3.31,168.05,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524847060,3.31,168.06,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524847472,3.31,168.05,168.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524853466,3.31,168.05,168.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524853876,3.31,168.05,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524855376,3.31,168.04,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524857276,3.31,168.04,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754524862785,3.31,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754524862988,3.31,168.04,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524863586,3.37,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754524863786,3.37,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524871290,3.37,168.05,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524871481,3.37,168.04,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524872190,3.37,168.04,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754524872489,3.37,168.03,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754524872691,3.37,168.03,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524872988,3.37,168.02,168.0,5.951]
["bitfinex-derivatives","SOLF0:USTF0",1754524873391,3.37,168.02,168.01,5.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754524873690,3.37,168.02,168.01,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754524874591,3.37,168.02,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524874792,3.37,168.02,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524876296,3.37,168.02,167.98,5.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754524876692,3.37,168.02,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524877289,3.37,168.02,167.96,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754524877495,3.37,168.02,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524880497,3.37,168.02,168.01,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754524880803,3.37,168.08,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524881798,5.9488,168.07,168.02,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754524882002,3.37,168.06,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524882303,3.37,168.06,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524883400,3.37,168.1,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524884303,5.9482,168.09,168.04,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754524884499,3.37,168.08,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524885201,3.37,168.08,168.05,9.289]
["bitfinex-derivatives","SOLF0:USTF0",1754524885502,3.37,168.08,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754524885802,3.37,168.08,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524886602,3.37,168.08,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524886803,3.37,168.08,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524887005,3.37,168.08,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524887398,9.3183,168.08,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524887703,3.37,168.07,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524887899,3.37,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524888303,3.37,168.08,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524888504,5.9479,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524888806,3.37,168.07,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754524890408,9.3187,168.07,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524890609,9.2887,168.07,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524891310,5.9489,168.06,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524891610,9.2889,168.06,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524891910,3.34,168.06,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524897414,3.34,168.08,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524898912,3.34,168.07,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524899919,3.34,168.06,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524900618,3.34,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524900816,3.34,168.08,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524901215,3.34,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524902014,3.34,168.08,168.04,5.9496]
["bitfinex-derivatives","SOLF0:USTF0",1754524902219,3.34,168.08,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524903516,3.34,168.1,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524904116,3.34,168.1,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524904921,3.34,168.12,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524905220,3.34,168.11,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524916128,3.34,168.1,168.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524916918,9.2877,168.1,168.05,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754524917130,3.34,168.09,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754524920536,3.34,168.09,168.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524920736,110.89988312,168.13,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524920934,3.18,168.12,168.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524921135,3.18,168.12,168.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524921933,3.18,168.12,168.1,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754524922133,114.07988312,168.13,168.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524922529,114.07988312,168.13,168.11,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754524922734,114.07988312,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524927539,110.89988312,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524927737,110.89988312,168.13,168.12,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754524928137,3.18,168.16,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524928343,3.18,168.18,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524929048,3.18,168.17,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524929248,3.18,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524929746,5.945,168.17,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524929942,3.18,168.16,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524930343,3.18,168.15,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524930950,3.18,168.15,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524934354,3.18,168.15,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524934854,3.18,168.14,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524939657,3.18,168.14,168.13,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754524940752,3.18,168.16,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754524940952,3.18,168.16,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524948662,9.1254,168.16,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524949360,3.18,168.16,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754524956764,9.1254,168.16,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754524956970,3.4,168.18,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524957469,3.4,168.15,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524962075,3.4,168.15,168.14,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754524962369,5.9451,168.17,168.14,9.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754524962370,3.4,168.17,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524962771,3.4,168.16,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524962971,3.4,168.16,168.14,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754524963161,3.4,168.16,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524966173,3.4,168.16,168.15,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754524970679,3.4,168.16,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754524979685,3.4,168.16,168.13,5.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754524979883,3.4,168.16,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524981190,9.3455,168.16,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524981395,3.09,168.15,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524983290,3.09,168.18,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524983485,6.6729396,168.18,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524983689,3.09,168.17,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524984087,5.9462,168.14,168.1,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754524984287,9.0362,168.14,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524984690,140.15795006,168.19,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524984994,3.09,168.15,168.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524986397,3.09,168.15,168.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524987395,3.09,168.15,168.14,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754524987787,3.09,168.16,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754524987988,3.09,168.16,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524988690,9.0354,168.16,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754524988891,3.09,168.15,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524989690,3.09,168.15,168.11,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754524989896,3.09,168.15,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524990199,5.9458,168.15,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524990497,3.09,168.14,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524991390,3.09,168.13,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524991592,107.6,168.16,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524991798,3.09,168.15,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524992595,5.947,168.12,168.07,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754524992902,3.09,168.11,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524994303,3.09,168.11,168.08,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754524994499,3.09,168.11,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524996504,3.09,168.11,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524998099,3.09,168.12,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754524999404,3.09,168.12,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525001704,3.09,168.12,168.1,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754525001904,3.09,168.12,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525005812,9.0368,168.12,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525006112,3.09,168.12,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525009817,5.9465,168.13,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525010021,9.2665,168.13,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525010819,3.32,168.13,168.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525011818,3.32,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754525012016,3.32,168.12,168.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525012519,3.32,168.12,168.08,5.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754525012723,3.32,168.12,168.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525016318,5.9465,168.13,168.04,114.2800673]
["bitfinex-derivatives","SOLF0:USTF0",1754525016319,107.6,168.17,168.04,114.2800673]
["bitfinex-derivatives","SOLF0:USTF0",1754525016523,3.32,168.1,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525016720,3.32,168.16,168.04,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754525016924,3.32,168.16,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525017318,3.32,168.16,168.05,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754525017519,3.32,168.16,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525018229,3.32,168.1,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525020032,5.9475,168.11,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525020232,3.32,168.1,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525021428,3.32,168.09,168.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525021624,3.32,168.08,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525021825,3.32,168.07,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525022120,6.6729396,168.16,168.04,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754525022325,3.32,168.06,168.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525023426,9.9929396,168.15,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525023633,3.32,168.14,168.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525023830,3.32,168.14,168.01,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754525024025,3.32,168.14,168.01,9.9800673]
["bitfinex-derivatives","SOLF0:USTF0",1754525024231,3.32,168.13,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525024829,3.32,168.03,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525025031,3.32,168.02,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525026334,3.32,168.03,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525026531,108.42,168.1,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525026727,3.32,168.09,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525027635,5.9489,168.07,168.01,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754525027841,3.32,168.09,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525028628,5.9492,168.06,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525028829,3.32,168.09,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525030233,3.32,168.03,168.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525030535,3.32,168.03,168.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525030926,9.2702,168.03,167.94,6.6800673]
["bitfinex-derivatives","SOLF0:USTF0",1754525031131,3.32,168.09,167.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525031535,3.32,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525033135,3.32,168.0,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525036050,3.32,168.01,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525036249,3.32,168.0,167.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525037150,3.32,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754525037350,3.32,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525037549,9.2707,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525037747,3.32,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525039149,3.19,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525039648,3.19,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525039852,3.19,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525040046,3.19,168.03,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525040650,5.9504,168.02,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525040851,3.19,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525041251,3.19,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525041742,3.19,168.01,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525043252,3.19,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525043853,5.9504,168.02,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525044151,3.19,167.99,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525044357,3.19,168.0,167.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754525047750,9.1404,168.02,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525048554,3.19,168.02,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525051657,3.19,168.03,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525051855,3.19,168.03,168.0,9.311]
["bitfinex-derivatives","SOLF0:USTF0",1754525052053,3.19,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525053959,3.19,168.02,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525054152,3.19,168.02,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525055057,3.19,168.0,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525055857,3.19,167.99,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525056856,3.19,168.0,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525058661,5.9508,168.01,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525058960,3.19,168.0,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525061554,5.9508,168.01,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525061860,3.19,168.0,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525062062,9.141,168.0,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754525062261,3.19,167.99,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525062757,3.19,167.97,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525065764,3.19,167.99,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525066065,3.19,167.98,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525066861,3.19,167.99,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525067168,3.19,167.98,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525077071,3.19,167.98,167.95,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754525077270,3.19,167.98,167.95,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754525078266,3.19,167.96,167.95,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754525079867,3.19,167.96,167.95,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754525080068,5.9536,167.93,167.9,6.65963577]
["bitfinex-derivatives","SOLF0:USTF0",1754525080271,108.34,167.99,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525080569,3.19,167.91,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525081071,3.19,167.93,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525083373,3.19,167.93,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525084774,5.9531,167.94,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525084974,3.19,167.93,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525085177,3.19,167.92,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525087275,3.19,167.98,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525088175,5.9527,167.95,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525088375,3.19,167.94,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525088777,3.19,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754525088977,108.34,167.99,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525088978,3.19,167.98,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525089179,3.19,167.98,167.88,6.65963577]
["bitfinex-derivatives","SOLF0:USTF0",1754525089377,3.19,167.98,167.92,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754525089578,3.19,167.98,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525089874,5.952,167.97,167.93,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754525090078,132.4964665,168.04,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525090079,3.19,168.03,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525091279,3.19,168.03,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525091878,5.9515,167.99,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525092080,3.19,167.98,167.89,6.65963577]
["bitfinex-derivatives","SOLF0:USTF0",1754525092274,3.19,167.98,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525093078,9.1418,167.98,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525093281,3.19,167.97,167.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525093573,3.19,167.97,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525093780,3.19,167.95,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525094376,3.19,167.95,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525094572,3.19,167.95,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525095378,3.19,167.95,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525096884,132.4964665,168.04,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754525097176,3.19,168.03,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525098683,5.953,167.95,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525098884,3.42,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525099081,3.42,167.95,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525100180,3.42,167.96,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754525100774,3.42,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525101685,3.42,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525102586,3.42,167.95,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754525102784,3.42,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525104687,3.42,167.96,167.94,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1754525104889,3.42,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525106991,3.42,167.97,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525107381,3.42,167.96,167.94,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1754525107591,3.42,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525107994,3.42,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525109390,3.42,168.03,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525110094,5.9505,168.02,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525110291,3.42,168.01,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525110894,3.42,168.0,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525112897,3.42,167.99,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525113899,3.42,167.99,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525116593,3.42,167.99,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525119601,3.42,167.99,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525122803,3.42,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754525123101,3.42,167.98,167.9,6.65963577]
["bitfinex-derivatives","SOLF0:USTF0",1754525123298,3.42,167.98,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525123895,3.42,167.98,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525124697,5.9519,167.98,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525125000,3.42,167.97,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525125996,5.9521,167.97,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525126192,3.42,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525126395,3.42,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525126996,5.9526,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525127197,3.42,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525128302,5.9528,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525128604,3.42,167.94,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525129110,3.2,167.94,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525129702,3.2,167.93,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525133605,3.2,167.93,167.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525133801,3.2,167.93,167.89,5.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754525134007,3.2,167.93,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525134206,9.1535,167.93,167.88,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525134400,3.2,167.92,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525135804,3.2,167.92,167.89,9.3348]
["bitfinex-derivatives","SOLF0:USTF0",1754525136012,9.1536,167.93,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525136211,3.2,167.92,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525143114,5.9532,167.94,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525143621,3.2,167.93,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525144615,3.2,167.92,167.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525150922,3.2,167.92,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525152227,5.9543,167.91,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525152422,9.1543,167.91,167.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525155519,9.1543,167.91,167.86,113.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754525155726,3.2,167.9,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525155925,3.2,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525157226,5.9546,167.9,167.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754525157435,3.2,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525157828,3.2,167.88,167.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754525158332,3.2,167.88,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525159227,3.23,167.89,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525159936,5.9546,167.9,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525160234,3.23,167.88,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754525164638,3.23,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525164940,3.23,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525165140,3.23,167.91,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525165833,3.23,167.91,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525168841,9.1843,167.91,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525169140,3.23,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525170743,3.23,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525173242,3.23,167.87,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754525173542,150.01665302,167.94,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525173738,3.23,167.87,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525175247,150.01665302,167.94,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525175248,5.955,167.89,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525175546,150.01665302,167.94,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525175547,3.23,167.88,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525175944,3.23,167.9,167.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525176443,3.23,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754525176641,3.23,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525177241,5.9542,167.91,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754525177448,3.23,167.89,167.86,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754525177842,3.23,167.89,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754525178047,3.23,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525178952,3.23,167.91,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525179250,3.23,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525180653,5.9539,167.92,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525180853,3.23,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525181763,3.23,167.93,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525182357,9.1836,167.93,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525182664,3.23,167.92,167.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525185467,3.23,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754525185761,3.23,167.91,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525185960,9.1842,167.91,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525186162,9.1842,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754525186163,3.23,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525186468,3.23,167.9,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525186964,5.9556,167.88,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525187162,3.23,167.87,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525187760,9.1856,167.87,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525187968,3.23,167.86,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754525197470,9.0853,167.88,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525197670,3.13,167.87,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525198573,3.13,167.87,167.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525198771,3.13,167.87,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525199268,5.9561,167.86,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525199465,3.13,167.85,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525205578,3.13,167.85,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754525205875,3.13,167.85,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525206379,3.13,167.84,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525206575,3.13,167.91,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525206875,3.13,167.83,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525207970,3.13,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525211477,3.13,167.83,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525211779,3.13,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525215886,3.13,167.83,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525216086,9.0871,167.83,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525216281,3.13,167.82,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525216988,3.13,167.82,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525217280,3.13,167.82,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754525218888,3.13,167.82,167.78,5.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754525219388,3.13,167.82,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754525219588,3.13,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525220287,9.0874,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525220492,3.35,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525220991,9.3078,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525221492,9.3078,167.81,167.76,114.4995]
["bitfinex-derivatives","SOLF0:USTF0",1754525221493,5.9578,167.81,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525221686,3.35,167.8,167.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525228591,3.35,167.8,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525229589,3.35,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525232082,3.35,167.79,167.76,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754525232288,3.35,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525237984,5.9592,167.77,167.73,5.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754525238185,3.35,167.79,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525238593,3.35,167.76,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525238789,3.35,167.75,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525239593,3.35,167.76,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525241593,3.35,167.75,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525246698,3.35,167.75,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525247390,3.35,167.73,167.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525248096,3.35,167.73,167.71,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754525248300,3.35,167.73,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754525248799,3.1,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754525248998,3.1,167.72,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525249199,3.1,167.82,167.67,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754525249399,3.1,167.82,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525249601,3.1,167.82,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754525249904,3.1,167.82,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525250203,3.1,167.71,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525251099,9.0613,167.71,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754525251301,5.9613,167.71,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754525251502,3.1,167.7,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525251802,6.6729396,167.82,167.69,9.1419]
["bitfinex-derivatives","SOLF0:USTF0",1754525252007,3.1,167.81,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525252607,3.1,167.78,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525253104,9.0588,167.78,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525253302,3.1,167.77,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525253907,3.1,167.77,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754525254100,9.0585,167.79,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525254301,3.1,167.78,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525255906,3.1,167.78,167.75,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754525256109,3.1,167.78,167.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525257400,3.1,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525257904,3.1,167.8,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525258407,3.1,167.8,167.77,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754525258602,3.1,167.8,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525258995,3.1,167.8,167.76,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754525259200,3.1,167.79,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525261915,3.1,167.78,167.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525262408,3.1,167.78,167.7,6.65963577]
["bitfinex-derivatives","SOLF0:USTF0",1754525262706,3.1,167.78,167.73,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754525262906,5.9588,167.78,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525263111,3.1,167.77,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525264011,3.1,167.76,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525264308,3.1,167.75,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525266109,3.1,167.75,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754525266314,3.1,167.75,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525267212,9.0599,167.75,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525267410,3.1,167.74,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525270114,3.1,167.75,167.73,9.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754525270411,3.1,167.76,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525271322,3.1,167.76,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525274817,3.1,167.76,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754525275017,3.1,167.76,167.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754525279521,3.41,167.76,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525279716,3.41,167.75,167.73,5.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754525280410,3.41,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525281920,3.41,167.75,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525282119,3.41,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525302943,3.41,167.75,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525303339,3.41,167.75,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754525303539,3.41,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525305245,9.3699,167.75,167.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525307541,3.41,167.74,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525308147,5.9609,167.73,167.69,9.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754525308446,3.41,167.72,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754525309549,5.961,167.72,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754525309753,3.17,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525311547,3.17,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525313747,3.17,167.7,167.67,121.12223577]
["bitfinex-derivatives","SOLF0:USTF0",1754525313955,3.17,167.7,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525314351,5.9614,167.71,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525314555,3.17,167.69,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525316055,5.9611,167.72,167.68,9.3124]
["bitfinex-derivatives","SOLF0:USTF0",1754525316254,3.17,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525317757,3.17,167.71,167.69,9.312]
["bitfinex-derivatives","SOLF0:USTF0",1754525317958,3.17,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525318461,3.17,167.71,167.7,9.3117]
["bitfinex-derivatives","SOLF0:USTF0",1754525318657,3.17,167.72,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754525318855,3.17,167.72,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525319160,3.17,167.8,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525320264,3.17,167.74,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525320462,3.17,167.73,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525320966,3.17,167.72,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525321967,9.1306,167.73,167.68,9.3121]
["bitfinex-derivatives","SOLF0:USTF0",1754525322173,3.17,167.72,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754525322370,3.17,167.72,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525323968,3.17,167.72,167.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525327072,3.17,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525327671,3.17,167.71,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754525327871,3.17,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525330367,3.17,167.71,167.68,5.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754525330572,3.17,167.71,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525331473,3.17,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525337971,5.9613,167.71,167.67,117.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754525338175,3.17,167.7,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525338378,3.17,167.69,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754525341978,5.9611,167.72,167.68,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754525342179,3.26,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525342372,3.26,167.7,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525343284,3.26,167.7,167.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525343468,3.26,167.7,167.67,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754525343981,3.26,167.7,167.67,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754525344278,5.9624,167.69,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525344472,3.26,167.68,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525347679,3.26,167.68,167.67,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754525347879,3.26,167.68,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525351078,3.26,167.68,167.67,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754525352377,3.26,167.68,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525355880,3.26,167.73,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525356786,5.9612,167.72,167.68,5.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754525357186,3.26,167.71,167.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525357389,3.26,167.71,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525360382,9.2213,167.71,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525362589,3.26,167.71,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525363493,9.2213,167.71,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525366399,3.26,167.71,167.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525379008,3.26,167.71,167.7,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754525379309,6.6729396,167.78,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525379516,3.3,167.74,167.71,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754525379807,3.3,167.74,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525380202,3.3,167.74,167.72,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754525380403,3.3,167.74,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525381210,3.3,167.74,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525381508,3.3,167.76,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525382010,3.3,167.76,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525382204,3.3,167.76,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754525382399,3.3,167.76,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525382604,3.3,167.76,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525382805,3.3,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525388215,5.9594,167.77,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525388513,3.3,167.75,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525389815,3.3,167.75,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525391815,5.96,167.75,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525392018,3.3,167.74,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525392517,3.3,167.72,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525396512,5.9608,167.73,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754525396718,23.60906444,167.79,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525396719,3.3,167.78,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525398321,3.3,167.74,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525401726,3.3,167.74,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754525401923,3.3,167.74,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525402821,3.3,167.74,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525403414,3.3,167.74,167.7,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754525403617,3.3,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525403824,5.9603,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525404031,3.38,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525404929,3.38,167.73,167.69,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754525405223,3.38,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525406523,3.38,167.74,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525408022,3.38,167.74,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525411722,3.38,167.74,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754525412024,3.38,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525413328,147.71228549,167.76,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525413528,3.38,167.75,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525413827,3.38,167.73,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525415328,3.38,167.7,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525415716,3.38,167.69,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525416230,3.38,167.69,167.67,5.9628]
["bitfinex-derivatives","SOLF0:USTF0",1754525416524,3.38,167.69,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525423432,3.38,167.7,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525424026,3.38,167.69,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525424628,3.38,167.69,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525424829,3.38,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525426536,3.38,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754525428733,3.38,167.68,167.65,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754525428934,3.38,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525438742,3.38,167.68,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754525438942,3.38,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525439537,3.38,167.68,167.67,9.3629]
["bitfinex-derivatives","SOLF0:USTF0",1754525439736,3.38,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525441838,3.13,167.69,167.67,9.363]
["bitfinex-derivatives","SOLF0:USTF0",1754525442039,3.13,167.69,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525443945,3.13,167.7,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525445247,3.13,167.69,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525447142,8.04746775,167.72,167.68,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754525447344,2.08616775,167.72,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525447543,3.13,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525448445,3.13,167.7,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525448747,3.13,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525448951,3.13,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525452647,9.0927,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525453851,3.13,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525454953,3.13,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525455149,3.13,167.64,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525455354,3.13,167.64,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525456358,2.08616775,167.65,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525456556,3.13,167.63,167.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525457355,3.13,167.63,167.61,9.3651]
["bitfinex-derivatives","SOLF0:USTF0",1754525457553,3.13,167.63,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525460657,3.13,167.63,167.62,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754525461157,3.13,167.63,167.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754525462457,3.13,167.63,167.62,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754525466751,2.08616775,167.65,167.62,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754525466952,3.1,167.64,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525467360,2.08616775,167.69,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525467560,3.1,167.68,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525468161,3.1,167.68,167.66,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754525468362,3.1,167.68,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525474667,3.1,167.67,167.65,8.04996775]
["bitfinex-derivatives","SOLF0:USTF0",1754525474875,3.1,167.67,167.65,11.27996775]
["bitfinex-derivatives","SOLF0:USTF0",1754525475174,3.1,167.67,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525483481,9.0631,167.67,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525483681,3.1,167.66,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525491784,9.0634,167.66,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525491981,3.1,167.66,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525492185,3.39,167.64,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525492483,3.39,167.63,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525493082,9.3545,167.63,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525493384,3.39,167.62,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525496684,5.9653,167.61,167.56,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525496985,3.39,167.6,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525497590,3.39,167.59,167.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525498191,3.39,167.59,167.57,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754525498483,3.39,167.59,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525501394,3.39,167.59,167.58,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754525503194,3.39,167.59,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525506694,3.39,167.6,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525507893,3.39,167.6,167.58,9.2962]
["bitfinex-derivatives","SOLF0:USTF0",1754525508101,3.39,167.6,167.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525511100,3.39,167.6,167.57,8.05266775]
["bitfinex-derivatives","SOLF0:USTF0",1754525511305,3.39,167.6,167.57,11.38266775]
["bitfinex-derivatives","SOLF0:USTF0",1754525511606,3.39,167.6,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525513107,5.9652,167.61,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525513309,3.39,167.59,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525515109,3.39,167.6,167.57,8.05266775]
["bitfinex-derivatives","SOLF0:USTF0",1754525515305,3.39,167.59,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525517413,3.39,167.59,167.57,11.38266775]
["bitfinex-derivatives","SOLF0:USTF0",1754525517807,3.39,167.59,167.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525519813,3.16,167.62,167.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525520013,3.16,167.61,167.59,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525520313,3.16,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525524813,3.16,167.61,167.59,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525525018,3.16,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525534826,9.1252,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525537123,3.16,167.6,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525539028,9.1256,167.6,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525539334,3.16,167.59,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525539522,2.08616775,167.62,167.53,6.65963577]
["bitfinex-derivatives","SOLF0:USTF0",1754525539723,6.6729396,167.58,167.53,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525539927,3.16,167.57,167.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525540127,5.967,167.56,167.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525540330,3.16,167.55,167.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525540530,9.127,167.56,167.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525541031,2.53350498,167.55,167.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525541430,2.53350498,167.55,167.54,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525541634,3.16,167.58,167.54,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525541931,2.5331477,167.57,167.56,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525542132,3.16,167.58,167.56,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525542331,2.53323317,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525544830,6.82119764,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525545036,14.21197344,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525545229,9.98119764,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525549339,9.98119764,167.57,167.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525549542,9.98119764,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525549737,6.82119764,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525550038,6.82119764,167.57,167.56,11.28316775]
["bitfinex-derivatives","SOLF0:USTF0",1754525550341,6.82119764,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525550535,10.18119764,167.57,167.56,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525555238,6.82119764,167.57,167.56,11.28316775]
["bitfinex-derivatives","SOLF0:USTF0",1754525555442,3.36,167.62,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525555635,2.08616775,167.65,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525555636,7.60954347,167.61,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525555943,3.36,167.61,167.6,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525556640,3.36,167.62,167.6,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525556846,3.36,167.64,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525557147,7.60944464,167.63,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525558349,7.60944464,167.63,167.62,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525561954,4.24944464,167.63,167.62,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525562147,7.60944464,167.63,167.62,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525563255,3.36,167.63,167.62,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525563559,3.36,167.64,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525563854,7.60489709,167.64,167.63,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525565155,4.24489709,167.64,167.63,11.28066775]
["bitfinex-derivatives","SOLF0:USTF0",1754525565351,3.36,167.65,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525565556,7.60386159,167.65,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525566659,4.24386159,167.65,167.64,9.1941]
["bitfinex-derivatives","SOLF0:USTF0",1754525566851,3.36,167.66,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525567053,3.36,167.66,167.65,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525573569,3.36,167.66,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525573772,3.36,167.66,167.65,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525578175,3.36,167.66,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525578375,3.36,167.66,167.65,5.31616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525581673,3.36,167.66,167.65,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525583069,3.4,167.72,167.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525583269,3.4,167.72,167.71,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525585370,3.4,167.72,167.71,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525587675,5.9607,167.74,167.71,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525587969,4.22204235,167.75,167.73,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525588176,4.22204235,167.75,167.73,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525588572,3.4,167.74,167.73,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525595186,9.3606,167.74,167.73,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525598387,6.6729396,167.81,167.73,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525598578,6.30782794,167.8,167.75,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525598887,3.4,167.78,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525599091,3.4,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525599291,13.58415058,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525599491,9.3599,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525599684,13.58414731,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525599879,13.58414731,167.76,167.75,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525600285,13.58414731,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525600685,13.58531158,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525603098,9.3599,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525604792,3.4,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525607104,3.4,167.76,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525607305,3.4,167.76,167.75,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525607798,5.9597,167.77,167.75,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525608004,9.3597,167.77,167.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525609702,3.4,167.77,167.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525610504,9.3595,167.77,167.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525617214,9.3595,167.77,167.76,5.41616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525618013,5.9595,167.77,167.76,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525618212,9.1795,167.77,167.76,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525618713,9.1795,167.77,167.76,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525619819,9.1795,167.77,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525620420,13.40776196,167.77,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525621723,7.44826196,167.77,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525622921,4.22826196,167.77,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525624127,3.22,167.78,167.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525624421,3.22,167.78,167.77,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525624621,4.23141446,167.78,167.77,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525626927,4.23141446,167.78,167.77,11.40566775]
["bitfinex-derivatives","SOLF0:USTF0",1754525627227,4.23432926,167.78,167.77,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525627619,7.45432926,167.78,167.77,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525627914,7.45432926,167.78,167.77,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525631023,4.23432926,167.78,167.77,11.40566775]
["bitfinex-derivatives","SOLF0:USTF0",1754525631230,3.22,167.78,167.77,11.40566775]
["bitfinex-derivatives","SOLF0:USTF0",1754525631429,7.45702445,167.78,167.77,11.40566775]
["bitfinex-derivatives","SOLF0:USTF0",1754525632528,4.23702445,167.78,167.77,11.40566775]
["bitfinex-derivatives","SOLF0:USTF0",1754525633327,3.22,167.8,167.77,8.04566775]
["bitfinex-derivatives","SOLF0:USTF0",1754525633628,3.22,167.8,167.79,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525633828,7.45773651,167.8,167.79,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525636130,4.23773651,167.8,167.79,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525636428,7.45773651,167.8,167.79,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525638331,3.22,167.81,167.79,5.44616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525638532,3.22,167.81,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525638833,7.44719993,167.81,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525640238,4.22719993,167.81,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525640432,3.3,167.82,167.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754525640631,3.3,167.82,167.81,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525640937,7.52741434,167.82,167.81,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525641227,4.22741434,167.82,167.81,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525641627,3.3,167.85,167.81,8.04406775]
["bitfinex-derivatives","SOLF0:USTF0",1754525641830,3.3,167.85,167.84,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525642030,7.52682199,167.85,167.84,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525643135,7.52682199,167.85,167.82,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525643332,3.3,167.83,167.82,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525644238,4.22538686,167.83,167.82,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525644427,3.3,167.87,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525644632,3.3,167.87,167.86,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525644934,7.52484593,167.87,167.86,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525647836,7.52047813,167.87,167.86,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525648032,6.6729396,167.94,167.86,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525648239,3.3,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525648440,4.22064926,167.91,167.89,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525648638,7.52064926,167.9,167.89,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525649433,7.52064926,167.9,167.89,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525650338,3.3,167.9,167.89,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525651938,9.2549,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525652139,3.3,167.89,167.88,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525653035,3.3,167.89,167.88,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525658943,9.2553,167.89,167.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525659141,9.2553,167.89,167.88,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525660646,3.3,167.89,167.88,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525664146,5.955,167.9,167.88,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525664347,9.255,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525664846,5.955,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525665044,9.255,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525665237,3.3,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525668549,3.3,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754525668754,3.3,167.91,167.9,5.18616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525680870,9.1843,167.92,167.9,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525681171,9.1843,167.92,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525681369,13.39941382,167.92,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525681873,7.44511382,167.92,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525686472,13.39931382,167.92,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525687065,13.39931382,167.92,167.89,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754525687066,3.23,167.9,167.89,5.24616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525692178,3.23,167.9,167.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754525692379,3.23,167.9,167.89,5.24616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525697282,7.45664317,167.9,167.89,5.24616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525702586,3.19,167.89,167.86,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525702785,2.08616775,167.91,167.85,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525702786,3.19,167.87,167.85,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525703692,3.19,167.87,167.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525703890,7.41721455,167.87,167.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525704186,3.19,167.86,167.85,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525704692,7.4172758,167.86,167.85,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525707192,10.1835758,167.86,167.83,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754525707389,4.22596896,167.85,167.83,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525707688,3.19,167.83,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525707880,7.41534789,167.83,167.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525708480,7.41534789,167.83,167.82,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525709192,3.19,167.83,167.82,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525709992,3.19,167.86,167.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525710191,4.22217721,167.85,167.84,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525710385,3.19,167.87,167.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525710585,3.19,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525710895,7.4107864,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525714196,4.2207864,167.87,167.86,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525714489,3.19,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525714885,3.19,167.87,167.86,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525715491,3.19,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525715997,9.1457,167.88,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525716300,13.36340793,167.88,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525717594,13.36340793,167.88,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525717895,3.19,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525718501,3.19,167.87,167.86,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525718701,9.146,167.87,167.86,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525719198,9.146,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525719598,3.19,167.87,167.86,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525721298,6.6729396,167.94,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525721299,3.19,167.89,167.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525721595,13.67613224,167.98,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525721596,4.2175846,167.93,167.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525721799,4.2175846,167.93,167.88,2.08616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525721800,3.19,167.96,167.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525722100,3.19,167.96,167.95,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525722300,7.40794067,167.96,167.95,5.30616775]
["bitfinex-derivatives","SOLF0:USTF0",1754525722689,4.21794067,167.96,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525724999,7.40794067,167.96,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525725199,3.19,167.96,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525744611,3.19,167.96,167.95,5.29880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525750916,3.19,167.96,167.95,11.25190719]
["bitfinex-derivatives","SOLF0:USTF0",1754525751313,3.19,167.96,167.95,5.29880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525756216,9.1428,167.96,167.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754525756413,3.37,167.95,167.94,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525756619,3.37,167.95,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525756816,5.9538,167.94,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525757121,3.37,167.93,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525757427,9.3239,167.93,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525757626,3.37,167.93,167.92,5.19880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525761729,5.9539,167.93,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525762227,9.1439,167.93,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525762731,5.9539,167.93,167.92,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525762930,5.9536,167.94,167.92,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525763327,3.19,167.93,167.92,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525765232,7.41706398,167.93,167.92,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525766133,4.22706398,167.93,167.92,11.44300719]
["bitfinex-derivatives","SOLF0:USTF0",1754525766535,7.41706398,167.93,167.92,11.44300719]
["bitfinex-derivatives","SOLF0:USTF0",1754525767535,7.41706398,167.93,167.92,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525768735,7.41706398,167.93,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525768933,7.41706398,167.93,167.92,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525769627,4.22706398,167.93,167.92,11.44300719]
["bitfinex-derivatives","SOLF0:USTF0",1754525769832,3.19,167.96,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525770033,7.42219202,167.95,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525770229,4.23219202,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525770434,4.23219202,167.94,167.93,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754525770636,3.19,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525770836,7.42220875,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754525771232,7.42220875,167.95,167.94,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525780846,7.42220875,167.95,167.93,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525781051,7.42220875,167.94,167.93,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525783950,13.37570875,167.94,167.93,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525784153,3.19,167.93,167.91,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525784758,7.4203495,167.92,167.91,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525785556,7.4203495,167.92,167.91,5.48880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525791363,7.4203495,167.92,167.89,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525791364,13.3745495,167.92,167.89,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525791565,3.22,167.9,167.89,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525792565,3.22,167.9,167.89,11.36410719]
["bitfinex-derivatives","SOLF0:USTF0",1754525793971,3.22,167.9,167.89,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525796068,3.22,167.9,167.89,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525796268,3.22,167.9,167.89,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525796574,3.22,167.94,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525796764,4.22434772,167.93,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525797069,3.22,167.91,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525797271,7.44434772,167.91,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525807378,7.44434772,167.91,167.89,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525807581,3.22,167.91,167.89,5.40880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525807879,3.22,167.91,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525808082,7.44295378,167.91,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525808485,3.22,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525819687,3.22,167.9,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754525820281,3.22,167.89,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525820483,4.22891456,167.88,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525820677,3.22,167.89,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525820881,3.22,167.87,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525821883,3.22,167.9,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525822083,3.22,167.88,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525824889,8.03350719,167.91,167.87,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525825085,3.22,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525825284,7.44962926,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525826492,4.22962926,167.89,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525826683,3.22,167.9,167.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525826888,3.22,167.9,167.89,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525827089,7.45093079,167.9,167.89,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525828686,4.23093079,167.9,167.89,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525831791,7.45093079,167.9,167.89,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525835297,3.22,167.89,167.87,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525835487,4.23407498,167.88,167.87,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525835692,7.45407498,167.88,167.87,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525835893,4.23407498,167.88,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525836095,3.22,167.87,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525836995,3.22,167.87,167.85,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525837195,3.22,167.87,167.85,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525837597,3.22,167.87,167.85,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525837795,5.9563,167.86,167.85,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525838099,3.22,167.85,167.84,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525839199,3.22,167.84,167.83,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525839395,3.22,167.84,167.83,2.07880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525839698,3.22,167.84,167.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754525839890,9.1773,167.84,167.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754525840200,3.22,167.83,167.82,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754525841599,3.22,167.83,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525844807,2.07880719,167.89,167.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525845105,3.22,167.87,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525845302,3.22,167.86,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525845500,3.22,167.87,167.86,5.49880719]
["bitfinex-derivatives","SOLF0:USTF0",1754525847507,3.22,167.88,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754525854708,3.09,167.89,167.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754525854908,3.09,167.89,167.88,6.37094115]
["bitfinex-derivatives","SOLF0:USTF0",1754525872634,3.09,167.89,167.88,5.20036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525875338,7.31681829,167.89,167.88,5.20036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525876037,3.09,167.89,167.88,5.20036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525878238,7.30387219,167.89,167.88,5.20036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525881345,3.09,167.89,167.88,5.20036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525881539,3.33,167.92,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525881740,7.54456342,167.91,167.9,5.22036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525888055,3.33,167.9,167.86,2.08036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525888245,4.21456342,167.89,167.86,2.08036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525888441,4.21456342,167.88,167.86,2.08036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525888646,7.54456342,167.87,167.86,2.08036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525890855,7.54456342,167.87,167.86,5.22036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525893558,3.33,167.89,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525893750,4.22073711,167.88,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525893955,7.55073711,167.88,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525895062,7.55073711,167.88,167.87,5.22036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525895260,7.55073711,167.88,167.87,2.08036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525895461,3.33,167.87,167.85,5.22036861]
["bitfinex-derivatives","SOLF0:USTF0",1754525896660,3.33,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525897059,7.55072811,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525897457,3.33,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525897855,4.22062981,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525898062,7.55062981,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525900467,3.33,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754525901168,3.33,167.87,167.86,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754525902167,7.55006306,167.87,167.86,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754525915376,4.22006306,167.87,167.86,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754525916180,7.31006306,167.87,167.86,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754525916683,7.31006306,167.87,167.86,11.1771751]
["bitfinex-derivatives","SOLF0:USTF0",1754525918788,7.31006306,167.87,167.86,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754525919091,7.31006306,167.87,167.86,11.1771751]
["bitfinex-derivatives","SOLF0:USTF0",1754525920194,7.31006306,167.87,167.86,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754525920394,7.31006306,167.87,167.86,11.1771751]
["bitfinex-derivatives","SOLF0:USTF0",1754525921492,3.09,167.87,167.86,11.1771751]
["bitfinex-derivatives","SOLF0:USTF0",1754525926197,3.09,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525926391,7.32681416,167.89,167.88,5.3108751]
["bitfinex-derivatives","SOLF0:USTF0",1754525928396,7.32681416,167.89,167.88,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525929398,7.32681416,167.89,167.88,5.3108751]
["bitfinex-derivatives","SOLF0:USTF0",1754525933700,7.32681416,167.89,167.88,11.2664751]
["bitfinex-derivatives","SOLF0:USTF0",1754525935199,7.32681416,167.89,167.88,5.3108751]
["bitfinex-derivatives","SOLF0:USTF0",1754525946311,7.32681416,167.89,167.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754525946501,13.28201416,167.89,167.88,5.3108751]
["bitfinex-derivatives","SOLF0:USTF0",1754525946707,13.28201416,167.89,167.88,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525947611,7.32681416,167.89,167.88,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525948003,7.32681416,167.89,167.86,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525948200,3.36,167.87,167.84,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525948405,3.36,167.85,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525948710,7.59681416,167.85,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525952406,7.59681416,167.85,167.84,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525952613,7.59681416,167.85,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525953012,7.59681416,167.85,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525953213,3.36,167.84,167.82,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525953512,3.36,167.84,167.82,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525953712,3.36,167.84,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525953912,7.59356621,167.84,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525956508,7.59098858,167.84,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525957217,3.36,167.84,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525957615,3.36,167.84,167.83,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754525958917,3.36,167.84,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525960919,3.36,167.86,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525961122,3.36,167.86,167.85,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525961422,7.58871091,167.86,167.85,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525961722,7.58871091,167.86,167.85,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525962220,7.58871091,167.86,167.85,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525963521,7.58871091,167.86,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525965825,7.58871091,167.86,167.84,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525966124,3.36,167.86,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525966626,7.58984446,167.85,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525966818,7.5898224,167.85,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525967519,7.58943244,167.85,167.84,5.2508751]
["bitfinex-derivatives","SOLF0:USTF0",1754525967822,7.58943244,167.85,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525967823,3.36,167.84,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754525973531,7.43701274,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525973825,7.43700951,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525976630,13.39370951,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525976830,3.21,167.84,167.83,5.3608751]
["bitfinex-derivatives","SOLF0:USTF0",1754525977533,3.21,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525977835,9.167,167.84,167.82,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525978034,3.21,167.83,167.82,5.3608751]
["bitfinex-derivatives","SOLF0:USTF0",1754525979233,9.1673,167.83,167.82,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525979436,5.9573,167.83,167.8,5.3608751]
["bitfinex-derivatives","SOLF0:USTF0",1754525979637,3.21,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525979826,3.21,167.82,167.8,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525980030,3.21,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525983240,3.21,167.82,167.8,5.3608751]
["bitfinex-derivatives","SOLF0:USTF0",1754525983439,3.21,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525985142,7.43499356,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525985336,3.21,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525987942,3.21,167.85,167.8,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525988141,3.21,167.83,167.8,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754525988348,7.43537815,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525989039,3.21,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525989645,7.43649998,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525993350,13.39419998,167.82,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525993751,13.39419998,167.82,167.8,5.3608751]
["bitfinex-derivatives","SOLF0:USTF0",1754525994049,7.43649998,167.81,167.8,5.3608751]
["bitfinex-derivatives","SOLF0:USTF0",1754525994250,3.21,167.8,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525994450,7.43649998,167.8,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754525999952,4.22649998,167.8,167.79,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754526000153,3.31,167.82,167.79,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754526000454,7.54631742,167.81,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526003249,7.54631742,167.81,167.78,8.0398751]
["bitfinex-derivatives","SOLF0:USTF0",1754526003455,3.31,167.81,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526004751,7.54798818,167.8,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526007057,3.31,167.8,167.79,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754526007356,3.31,167.81,167.79,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754526007562,3.31,167.81,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526007761,7.54831421,167.81,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526010758,4.23831421,167.81,167.8,11.4392751]
["bitfinex-derivatives","SOLF0:USTF0",1754526010958,7.54985886,167.85,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526011156,4.23985886,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526011361,7.54985886,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526012661,4.23985886,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526013365,7.54985886,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526014964,4.23985886,167.84,167.83,9.3573]
["bitfinex-derivatives","SOLF0:USTF0",1754526015169,7.54985886,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526015570,3.31,167.83,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526015770,3.31,167.83,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526015977,7.55164832,167.83,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526016468,7.55164832,167.83,167.81,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754526016772,3.31,167.81,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526016970,3.31,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526017364,3.31,167.79,167.7,10.020101]
["bitfinex-derivatives","SOLF0:USTF0",1754526017566,3.31,167.79,167.73,2.0808751]
["bitfinex-derivatives","SOLF0:USTF0",1754526017768,3.31,167.77,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526018168,3.31,167.77,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754526018368,3.31,167.77,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526018568,3.31,167.76,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526020377,3.31,167.8,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526020577,3.31,167.8,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526022474,3.31,167.8,167.77,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754526022672,3.31,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526023874,7.54948497,167.79,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526024076,3.31,167.78,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526026076,5.958,167.81,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526026276,3.31,167.79,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526027272,3.31,167.79,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754526027469,3.31,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526028774,9.92932492,167.86,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526028973,3.3,167.78,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754526030279,3.3,167.78,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754526030579,3.3,167.78,167.77,9.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754526031378,3.3,167.81,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526031578,3.3,167.79,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526032884,3.3,167.79,167.78,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754526033383,3.3,167.79,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526035283,7.53587303,167.79,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526038082,3.3,167.78,167.69,1.03701055]
["bitfinex-derivatives","SOLF0:USTF0",1754526038283,3.3,167.78,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526038482,3.3,167.78,167.73,3.25638532]
["bitfinex-derivatives","SOLF0:USTF0",1754526038684,3.3,167.77,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526039488,3.3,167.77,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526044689,3.3,167.77,167.76,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754526044884,3.3,167.79,167.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526045390,3.3,167.79,167.77,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754526045690,3.3,167.79,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526045890,7.53127328,167.79,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526046591,4.23127328,167.79,167.78,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754526046981,3.3,167.81,167.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526047185,7.53160468,167.8,167.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526050389,4.23160468,167.8,167.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526050796,7.53160468,167.8,167.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526056598,7.53160468,167.8,167.77,9.21568532]
["bitfinex-derivatives","SOLF0:USTF0",1754526056800,5.9581,167.81,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526056801,3.3,167.79,167.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526057799,5.9585,167.8,167.76,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754526058001,3.3,167.78,167.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526058202,3.3,167.78,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526058597,3.25638532,167.82,167.73,6.47638532]
["bitfinex-derivatives","SOLF0:USTF0",1754526058798,3.3,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526060606,3.3,167.76,167.75,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754526062506,3.3,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526062894,7.53269351,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526063101,3.21,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526066008,7.44151559,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526067204,3.21,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526067805,3.21,167.76,167.75,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754526069410,3.21,167.76,167.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754526069808,4.2299448,167.76,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526070005,7.4399448,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526071711,3.21,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526071912,7.43817929,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526073112,3.21,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526073313,7.43842514,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526073512,3.21,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526081223,3.21,167.75,167.74,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754526081717,3.21,167.75,167.74,11.24492261]
["bitfinex-derivatives","SOLF0:USTF0",1754526082114,3.21,167.75,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526082420,3.21,167.75,167.74,5.28442261]
["bitfinex-derivatives","SOLF0:USTF0",1754526083918,3.21,167.75,167.74,11.24492261]
["bitfinex-derivatives","SOLF0:USTF0",1754526084122,5.29442261,167.81,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526084314,4.22607886,167.8,167.74,2.08442261]
["bitfinex-derivatives","SOLF0:USTF0",1754526084521,7.43607886,167.79,167.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526084721,4.22607886,167.78,167.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526084921,7.43607886,167.78,167.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526087727,13.39517886,167.78,167.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526092921,3.24,167.76,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526093122,4.22607886,167.76,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526093325,7.46607886,167.76,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526093930,13.42587886,167.76,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526094125,3.24,167.75,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526094332,3.24,167.74,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526094833,3.24,167.75,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526098740,3.24,167.74,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526099842,5.9598,167.76,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526100037,7.46806728,167.75,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526100237,7.46806728,167.75,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526100439,3.24,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526103342,3.24,167.75,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526103742,3.24,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526105746,3.24,167.74,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526105946,3.24,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526106943,9.2006,167.74,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526107145,7.47148649,167.73,167.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526108748,7.47148649,167.73,167.72,5.38474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526112053,7.47148649,167.73,167.72,2.08474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526112454,7.47148649,167.73,167.72,5.38474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526113753,3.24,167.71,167.69,5.38474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526113957,4.22801682,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526114146,3.24,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526115146,7.46523594,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526116357,3.24,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526116655,7.46225128,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526117256,3.24,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526117457,13.42283606,167.7,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526117661,3.24,167.69,167.68,2.08474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526117862,3.24,167.69,167.67,5.38474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526118164,3.24,167.69,167.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754526118655,3.24,167.67,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754526118856,3.35,167.72,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526119062,3.35,167.69,167.61,1.03778368]
["bitfinex-derivatives","SOLF0:USTF0",1754526119251,3.35,167.69,167.67,2.08474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526119453,3.35,167.72,167.67,2.08474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526119659,4.21524748,167.71,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526119853,3.35,167.72,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526120053,154.01774642,167.73,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526120362,3.35,167.72,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526120563,7.56483289,167.72,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526120753,3.35,167.71,167.7,2.08474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526120960,3.35,167.71,167.7,5.42474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526121463,7.56426313,167.71,167.7,5.42474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526121663,3.35,167.69,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526121861,3.35,167.69,167.68,2.08474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526122161,3.35,167.68,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526122357,3.35,167.68,167.67,5.42474809]
["bitfinex-derivatives","SOLF0:USTF0",1754526122556,3.35,167.7,167.65,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526122755,3.35,167.68,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526122961,3.35,167.7,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526123265,3.35,167.72,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526123464,3.35,167.67,167.62,6.59929398]
["bitfinex-derivatives","SOLF0:USTF0",1754526123761,3.35,167.65,167.63,6.59929398]
["bitfinex-derivatives","SOLF0:USTF0",1754526123964,3.35,167.65,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526124663,3.35,167.67,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526126265,3.35,167.66,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526129559,5.9626,167.68,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526129858,3.35,167.71,167.65,6.59929398]
["bitfinex-derivatives","SOLF0:USTF0",1754526130064,3.35,167.69,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526130264,3.35,167.68,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526131368,5.9623,167.69,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526131562,3.35,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526140471,3.35,167.68,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526141572,3.35,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526144674,3.35,167.67,167.66,5.42606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526148876,9.3729,167.67,167.66,5.42606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526152777,9.3729,167.67,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754526153075,9.3729,167.67,167.66,5.42606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526155179,13.58581082,167.67,167.66,5.42606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526157382,3.41,167.67,167.66,5.42606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526158783,7.62708248,167.67,167.66,5.42606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526159681,13.58998248,167.67,167.66,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526160480,7.62708248,167.67,167.66,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526161085,3.41,167.69,167.66,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526161277,3.41,167.7,167.68,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526161483,3.41,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526161682,7.62966773,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526162280,13.59166773,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526164684,4.21966773,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526165589,13.59156773,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526168987,7.62966773,167.7,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526173084,3.41,167.69,167.68,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526173283,3.41,167.69,167.66,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754526173284,7.62966773,167.69,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526173488,5.9622,167.7,167.68,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526173688,10.17967068,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526173885,13.58967068,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526174387,3.41,167.68,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526175286,9.3726,167.68,167.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526175491,3.41,167.67,167.66,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526176293,9.3729,167.67,167.66,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526177995,9.3729,167.67,167.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526178189,5.9633,167.66,167.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526178396,3.41,167.65,167.64,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526179095,9.3737,167.65,167.64,5.24606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526179296,9.3737,167.65,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526179697,3.41,167.65,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526180797,3.26,167.66,167.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526180999,3.26,167.66,167.65,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526181198,7.47652583,167.66,167.65,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526181500,7.47652583,167.66,167.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526185113,3.26,167.65,167.59,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526185306,18.93553376,167.66,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526185307,3.26,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526185508,7.47652583,167.62,167.61,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526185808,3.26,167.62,167.61,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526186108,3.26,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526186308,3.26,167.62,167.61,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526186511,5.9647,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526186812,13.43744189,167.63,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526187105,9.2241,167.64,167.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526187410,9.2241,167.64,167.63,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526188314,9.2241,167.64,167.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526189211,4.21142756,167.64,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754526189404,3.26,167.63,167.6,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526189608,3.26,167.63,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526191415,9.2247,167.62,167.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526192717,9.2247,167.62,167.61,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526194308,9.2254,167.6,167.59,5.49606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526202524,3.26,167.6,167.57,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526202719,5.34606833,167.6,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754526202918,3.26,167.59,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754526203119,5.9665,167.57,167.56,5.5480057]
["bitfinex-derivatives","SOLF0:USTF0",1754526203320,9.2265,167.57,167.56,5.5480057]
["bitfinex-derivatives","SOLF0:USTF0",1754526204424,3.26,167.57,167.56,5.5480057]
["bitfinex-derivatives","SOLF0:USTF0",1754526209326,3.16,167.58,167.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526209527,3.16,167.61,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526209729,3.16,167.61,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526210421,3.16,167.61,167.6,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526211625,9.1251,167.61,167.6,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526214336,3.16,167.63,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526214528,3.16,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526216839,9.1244,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526217134,9.1244,167.63,167.62,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526218641,5.9654,167.61,167.6,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526218842,9.1254,167.61,167.6,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526219730,3.16,167.61,167.6,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526219936,9.1248,167.62,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526220836,3.16,167.62,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526221038,9.1244,167.63,167.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526221230,9.1244,167.63,167.62,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526221430,9.1244,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526221836,13.33272381,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526222036,9.1244,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526223940,3.16,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526224143,7.3719371,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526226945,7.3719371,167.63,167.62,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526227245,7.3719371,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526233250,7.3719371,167.63,167.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526233549,7.3719371,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526234245,3.16,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526234449,7.37501899,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526236855,7.37501899,167.63,167.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526237054,7.37501899,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526237854,7.37501899,167.63,167.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526238054,7.37501899,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526240554,4.21501899,167.63,167.62,5.27606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526240853,3.42,167.66,167.63,5.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754526241053,3.42,167.66,167.65,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526241254,7.63660537,167.66,167.65,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526241652,4.21660537,167.66,167.65,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526241855,3.42,167.69,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526242056,3.42,167.71,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526242247,6.6729396,167.75,167.7,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526242445,6.6729396,167.75,167.7,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526242855,3.42,167.74,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526243050,3.42,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526243445,5.9615,167.71,167.7,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526243650,9.3815,167.71,167.7,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526243956,3.42,167.71,167.7,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526245247,3.42,167.71,167.7,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526245756,3.42,167.71,167.7,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526252258,5.9612,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526252464,2.08606833,167.77,167.7,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526252763,2.08606833,167.81,167.75,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526253156,3.42,167.8,167.75,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526253657,9.38,167.76,167.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526253870,3.42,167.76,167.73,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526254056,5.9614,167.72,167.71,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526254254,9.3814,167.72,167.71,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526254463,9.3814,167.72,167.71,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526254968,9.3814,167.72,167.71,2.08606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526255265,9.3814,167.72,167.71,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526256164,9.3814,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526256354,9.3814,167.72,167.71,5.32606833]
["bitfinex-derivatives","SOLF0:USTF0",1754526256665,9.3814,167.72,167.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526267776,3.42,167.75,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526268580,5.9622,167.69,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526270681,9.2822,167.69,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526272778,192.39856399,167.77,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526272779,3.32,167.73,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526273982,5.9628,167.68,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526274184,9.2828,167.68,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526276787,9.2824,167.69,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526277881,3.32,167.72,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526278380,5.9615,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526278585,3.32,167.7,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526279189,9.2815,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526279688,5.9615,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526279888,3.32,167.7,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526282786,3.32,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526283091,3.32,167.68,167.67,3.25770031]
["bitfinex-derivatives","SOLF0:USTF0",1754526283293,5.962,167.7,167.67,3.25770031]
["bitfinex-derivatives","SOLF0:USTF0",1754526283494,3.32,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526284585,9.2822,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526284791,3.32,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526285890,5.962,167.7,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526286092,9.2816,167.71,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526286291,9.2816,167.71,167.68,6.35770031]
["bitfinex-derivatives","SOLF0:USTF0",1754526286692,9.2816,167.71,167.7,5.18517182]
["bitfinex-derivatives","SOLF0:USTF0",1754526286993,3.32,167.71,167.7,5.18517182]
["bitfinex-derivatives","SOLF0:USTF0",1754526287491,9.2815,167.71,167.7,5.18517182]
["bitfinex-derivatives","SOLF0:USTF0",1754526288691,9.2815,167.71,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526297094,5.9615,167.71,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526297297,3.32,167.76,167.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526297491,3.32,167.76,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526297895,9.2808,167.73,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526300193,9.2808,167.73,167.71,3.25800664]
["bitfinex-derivatives","SOLF0:USTF0",1754526300401,5.9608,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526300589,3.19,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526302999,5.9608,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526303192,5.9608,167.73,167.69,3.25800664]
["bitfinex-derivatives","SOLF0:USTF0",1754526303193,9.1508,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526304001,205.01267715,167.77,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526304201,3.19,167.76,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526305202,5.9606,167.74,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526305404,3.19,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526308602,3.19,167.73,167.72,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526309706,9.1508,167.73,167.72,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526311408,3.19,167.73,167.72,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526313209,5.9606,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526313611,9.1506,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526317006,9.1501,167.76,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526317206,9.1501,167.76,167.75,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526320408,5.9601,167.76,167.75,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526320615,9.1495,167.77,167.75,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526320818,9.1495,167.77,167.76,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526322215,5.9595,167.77,167.76,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526322411,9.1495,167.77,167.76,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526324711,3.19,167.81,167.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526324911,3.19,167.81,167.8,2.08448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526325513,9.148,167.81,167.8,2.08448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526328318,3.19,167.81,167.8,5.39448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526328518,21.94462207,167.86,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526328519,3.19,167.83,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526328721,3.19,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754526328922,3.19,167.85,167.84,5.45448712]
["bitfinex-derivatives","SOLF0:USTF0",1754526330820,3.19,167.85,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526336723,9.1466,167.85,167.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526340025,3.38,167.83,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526340826,3.38,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526341729,9.338,167.81,167.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526342028,3.38,167.8,167.79,6.62219736]
["bitfinex-derivatives","SOLF0:USTF0",1754526343528,9.3383,167.8,167.79,6.62219736]
["bitfinex-derivatives","SOLF0:USTF0",1754526343723,3.38,167.8,167.77,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754526343922,3.38,167.8,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526345330,5.9587,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526345530,9.3387,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526346429,3.38,167.79,167.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526349345,9.3387,167.79,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526349641,3.38,167.78,167.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526351135,3.38,167.77,167.74,6.62219736]
["bitfinex-derivatives","SOLF0:USTF0",1754526351335,3.38,167.77,167.74,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754526351535,9.3396,167.77,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526351834,3.38,167.76,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526356439,9.3398,167.76,167.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526357644,5.9601,167.75,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526357848,3.38,167.74,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526361051,3.17,167.75,167.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526361749,5.9595,167.77,167.74,3.25219736]
["bitfinex-derivatives","SOLF0:USTF0",1754526361950,9.1295,167.77,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526362149,3.17,167.76,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526370458,9.1298,167.76,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526370658,9.1298,167.76,167.75,5.35405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526378164,9.1298,167.76,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526378365,9.1298,167.76,167.75,5.35405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526380164,9.1298,167.76,167.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526385664,3.17,167.81,167.75,5.35405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526385870,3.17,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526387166,9.128,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526390062,5.958,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526390766,9.208,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526397177,5.958,167.81,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526397475,5.9578,167.82,167.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526397675,5.9578,167.82,167.81,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526397871,9.2078,167.82,167.81,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526399276,9.2078,167.82,167.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526399476,9.2078,167.82,167.81,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526399674,9.2078,167.82,167.81,2.08405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526399878,9.2078,167.82,167.81,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526404578,5.958,167.81,167.8,2.08405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526404782,3.25,167.83,167.79,2.08405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526405081,5.33405992,167.83,167.79,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526405278,3.25,167.82,167.79,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526406182,5.9583,167.8,167.79,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526406384,9.2083,167.8,167.79,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526412884,5.9583,167.8,167.79,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526413083,5.9581,167.81,167.79,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526413282,5.9581,167.81,167.8,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526413878,9.2078,167.82,167.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526417692,5.958,167.81,167.8,2.08405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526417888,9.208,167.81,167.8,5.43405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526423892,3.11,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526424097,3.11,167.79,167.78,5.34405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526424597,3.11,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526424598,9.069,167.79,167.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526424797,9.069,167.79,167.78,5.34405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526429403,9.069,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526429404,9.0695,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526429604,3.11,167.77,167.75,5.34405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526430207,9.0695,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526442911,5.9595,167.77,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526443408,3.11,167.79,167.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526443608,3.11,167.79,167.78,5.34405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526443814,3.11,167.83,167.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526444910,5.9583,167.8,167.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526445115,5.9583,167.8,167.79,5.34405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526446215,9.0683,167.8,167.79,5.34405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526448516,189.13497802,167.85,167.79,2.08405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526448517,5.958,167.81,167.79,2.08405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526448815,187.0509181,167.85,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526448816,3.11,167.84,167.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754526449021,3.11,167.84,167.83,5.37405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526450218,9.0669,167.84,167.83,5.37405992]
["bitfinex-derivatives","SOLF0:USTF0",1754526450710,9.0669,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526452709,193.0076181,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526452914,193.0076181,167.85,167.84,6.54347098]
["bitfinex-derivatives","SOLF0:USTF0",1754526454322,196.2476181,167.85,167.84,6.54347098]
["bitfinex-derivatives","SOLF0:USTF0",1754526456920,193.0076181,167.85,167.84,6.54347098]
["bitfinex-derivatives","SOLF0:USTF0",1754526457324,196.2476181,167.85,167.84,6.54347098]
["bitfinex-derivatives","SOLF0:USTF0",1754526459629,196.2476181,167.85,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526459925,9.197,167.84,167.83,3.25347098]
["bitfinex-derivatives","SOLF0:USTF0",1754526460429,9.197,167.84,167.83,6.54347098]
["bitfinex-derivatives","SOLF0:USTF0",1754526461824,3.24,167.92,167.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526462024,3.24,167.89,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526462533,5.9559,167.87,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526462828,9.1959,167.87,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526464826,3.24,167.89,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526465232,3.24,167.87,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526465423,3.24,167.85,167.81,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526465726,3.24,167.85,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526466131,5.9575,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526466426,9.1975,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526470031,3.24,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526470423,5.9569,167.84,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526470723,3.24,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526472330,5.9569,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526472527,9.1966,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526472723,3.24,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526473930,9.1966,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526474130,3.24,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526481339,9.1969,167.84,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526482432,5.9567,167.85,167.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754526482633,108.38,167.89,167.84,2.08146147]
["bitfinex-derivatives","SOLF0:USTF0",1754526482828,3.26,167.88,167.87,5.43146147]
["bitfinex-derivatives","SOLF0:USTF0",1754526483737,3.26,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526483929,3.26,167.9,167.89,5.43146147]
["bitfinex-derivatives","SOLF0:USTF0",1754526484737,3.26,167.9,167.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526485240,3.26,167.89,167.88,6.60050487]
["bitfinex-derivatives","SOLF0:USTF0",1754526488242,3.26,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526492143,3.26,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526493850,3.26,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526497253,5.9542,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526497545,3.26,167.9,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526500242,5.9542,167.92,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526500243,3.26,167.89,167.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754526506648,3.26,167.89,167.88,5.43049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526509460,3.26,167.89,167.88,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526511746,3.26,167.89,167.85,5.28049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526512448,3.26,167.89,167.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526512653,3.32,167.87,167.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754526516646,3.32,167.86,167.85,5.28049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526544675,5.9566,167.85,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526544877,3.18,167.84,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526545782,175.02511387,167.85,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526545979,178.20511387,167.85,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526546176,175.02511387,167.85,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526546375,3.18,167.84,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526553785,3.18,167.88,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526553986,3.18,167.9,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526554686,5.9556,167.88,167.87,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526554881,9.1356,167.88,167.87,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526557893,3.18,167.88,167.87,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526559191,172.02787502,167.89,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526560593,3.18,167.91,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526560890,3.18,167.91,167.9,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526564096,5.9538,167.93,167.9,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526564397,3.18,167.92,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754526565497,3.18,167.92,167.91,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526567497,3.18,167.92,167.91,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526567690,9.1341,167.92,167.91,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526568094,9.1341,167.92,167.91,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526570803,3.18,167.92,167.91,5.33049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526573301,9.124,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526577405,5.9535,167.94,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526577607,3.17,167.93,167.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526578708,3.17,167.93,167.92,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526580300,3.17,167.94,167.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526580604,3.17,167.94,167.93,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526581207,5.9531,167.95,167.93,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526581406,9.1231,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526581612,3.17,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526586220,3.17,167.97,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526586417,3.17,167.97,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526588308,9.1223,167.97,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526589012,3.17,167.97,167.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526589606,3.17,168.0,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526589807,3.17,168.0,167.98,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526590006,3.17,168.0,167.98,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526590214,9.1216,167.99,167.98,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526591515,3.17,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526592418,9.1214,168.0,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526593316,3.17,168.0,167.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526593515,3.17,168.0,167.97,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526593912,9.122,167.98,167.97,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526594413,9.122,167.98,167.97,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526595315,9.122,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526595514,9.122,167.98,167.97,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526598122,9.122,167.98,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526598322,9.122,167.98,167.97,5.17049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526602425,9.122,167.98,167.97,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526602725,9.122,167.98,167.97,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526603024,3.17,167.98,167.97,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526603319,278.73339049,168.01,167.97,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526603626,3.26,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526604220,9.2114,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526604819,3.26,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526605924,9.2113,168.0,167.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526606225,9.2113,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526610333,3.26,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526611231,9.2113,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526615433,9.2113,168.0,167.99,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526616024,9.2113,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526622139,9.2113,168.0,167.99,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526622430,117.3513,168.0,167.99,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526622831,117.3513,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526624743,9.2113,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526626530,9.2113,168.0,167.99,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526626940,9.2113,168.0,167.99,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526627443,108.14,168.01,167.99,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526627738,3.26,168.04,168.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526627937,3.26,168.07,168.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754526628137,3.26,168.07,168.06,5.45049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526628531,3.26,168.07,168.06,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526628741,9.2088,168.07,168.06,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526629238,3.27,168.09,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526629443,3.27,168.09,168.08,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526630232,9.2182,168.09,168.08,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526631641,9.2182,168.09,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526631841,9.2182,168.09,168.08,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526633039,5.9482,168.09,168.08,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526633242,9.2182,168.09,168.08,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526635640,9.2176,168.11,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526635845,3.27,168.11,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526636445,113.45049382,168.13,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526636647,3.27,168.12,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526636948,5.9477,168.11,168.1,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526637153,3.27,168.12,168.1,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526637450,3.27,168.12,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526637844,9.2173,168.12,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526641955,2.08049382,168.15,168.1,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526642255,2.08049382,168.15,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526642256,3.27,168.14,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526642652,6.6729396,168.31,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526642851,3.27,168.3,168.25,2.08049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526643156,5.9411,168.29,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526643358,3.27,168.27,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526644049,3.27,168.29,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526644251,3.27,168.34,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526644553,3.27,168.34,168.29,5.49049382]
["bitfinex-derivatives","SOLF0:USTF0",1754526644753,3.27,168.34,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526645356,3.27,168.31,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526645950,5.9405,168.31,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526646150,3.27,168.3,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526647851,815.05932497,168.35,168.27,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526647852,818.32932497,168.35,168.27,6.64519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526648058,3.27,168.34,168.27,6.64519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526648455,3.27,168.29,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526648953,9.211,168.29,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526651551,818.29451984,168.35,168.25,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526651749,3.27,168.29,168.25,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526651953,3.27,168.28,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526653360,3.27,168.31,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526654057,3.27,168.31,168.21,5.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754526654356,3.27,168.29,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526654563,3.27,168.28,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526655258,3.23519487,168.29,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526655259,5.9427,168.25,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526655455,9.2127,168.25,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526655653,3.27,168.28,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526655857,3.27,168.22,168.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526656156,3.27,168.22,168.16,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526656465,3.27,168.22,168.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526656761,3.27,168.22,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526657060,3.27,168.17,168.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526657862,3.27,168.16,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526658959,3.34,168.15,168.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526659655,18.39648945,168.28,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526659855,21.63168432,168.28,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526660256,5.9431,168.24,168.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526660859,5.9431,168.24,168.18,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526661165,5.9431,168.24,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526661563,3.34,168.23,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526661960,9.2825,168.25,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526662258,3.34,168.24,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526662963,5.9422,168.26,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526663163,3.34,168.25,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526666861,3.23519487,168.31,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526666862,3.34,168.32,168.24,6.47519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526667062,3.34,168.32,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526667258,3.34,168.32,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526667668,5.9403,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526667864,3.34,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526668068,3.34,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526669472,3.34,168.29,168.28,6.47519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526669672,9.2803,168.31,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526669970,9.2803,168.31,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526670467,9.2803,168.31,168.28,6.47519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526670664,3.34,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526674679,9.2807,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526677074,3.34,168.3,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526677379,3.34,168.3,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526677575,5.9414,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526677777,9.2814,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526680184,3.34,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526680877,9.2811,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526684585,3.34,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526685679,9.281,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526686275,9.281,168.29,168.28,5.84480519]
["bitfinex-derivatives","SOLF0:USTF0",1754526686686,9.281,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526688287,3.34,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526690588,9.281,168.29,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754526695090,9.3415,168.28,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526695981,3.4,168.28,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526696887,5.9411,168.29,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526697188,9.3411,168.29,168.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526702096,109.38,168.32,168.27,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526702291,112.78,168.32,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526702790,3.4,168.31,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526702997,9.3406,168.31,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526703699,3.4,168.3,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526704092,5.9406,168.31,168.29,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526704093,3.4,168.31,168.29,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526704292,3.4,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526705400,3.4,168.3,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526705701,3.4,168.3,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526706796,3.4,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526706996,108.9,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526706997,3.4,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526707500,9.3402,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526707999,108.9,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526708196,3.4,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526708396,3.4,168.32,168.29,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526708596,3.4,168.32,168.29,6.32519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526709001,5.9403,168.31,168.29,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526709200,3.4,168.3,168.29,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526709702,3.4,168.3,168.29,6.32519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526712105,9.3402,168.32,168.29,8.75603753]
["bitfinex-derivatives","SOLF0:USTF0",1754526712297,108.9,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526712602,3.4,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526712806,108.9,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526713103,112.3,168.34,168.31,3.23519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526713296,112.3,168.34,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526714510,3.4,168.33,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526715806,108.9,168.34,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526718511,192.30222566,168.35,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526718708,195.70222566,168.35,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526718906,201.64112566,168.35,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526720309,195.70222566,168.35,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526720515,5.9387,168.36,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526720815,112.04,168.38,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526721014,3.24,168.37,168.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526721712,108.84,168.38,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526721915,3.24,168.36,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526722323,114.7579,168.38,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526722518,3.24,168.37,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526722717,114.7579,168.38,168.3,5.01126744]
["bitfinex-derivatives","SOLF0:USTF0",1754526722718,3.24,168.42,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526723016,6.6729396,168.43,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526723017,3.24,168.4,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526724317,5.9385,168.37,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526724513,3.24,168.36,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526724812,3.24,168.35,168.31,6.50519487]
["bitfinex-derivatives","SOLF0:USTF0",1754526725013,3.24,168.35,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526726913,5.9388,168.36,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526727121,3.24,168.34,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526732318,5.9389,168.35,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526732717,9.1789,168.35,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526733423,5.9389,168.35,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526733623,3.24,168.34,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526733924,9.1793,168.34,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526734322,3.24,168.34,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526735121,3.24,168.35,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526736633,5.9388,168.36,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526736932,3.24,168.34,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526740731,3.24,168.34,168.32,9.21]
["bitfinex-derivatives","SOLF0:USTF0",1754526740929,3.24,168.34,168.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526742837,3.24,168.34,168.33,5.33962664]
["bitfinex-derivatives","SOLF0:USTF0",1754526745435,108.64,168.4,168.33,2.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1754526745640,5.30962664,168.39,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526745833,3.24,168.38,168.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526746032,3.24,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526746630,5.9382,168.38,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526746938,3.24,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526747737,9.1782,168.37,168.35,2.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1754526747937,3.24,168.36,168.35,5.33962664]
["bitfinex-derivatives","SOLF0:USTF0",1754526748134,3.24,168.36,168.35,2.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1754526748331,9.1786,168.36,168.35,2.06962664]
["bitfinex-derivatives","SOLF0:USTF0",1754526748737,5.9386,168.36,168.32,9.17335724]
["bitfinex-derivatives","SOLF0:USTF0",1754526749034,3.19,168.34,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526749637,3.19,168.35,168.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526755435,3.19,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526755937,3.19,168.3,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526756446,3.19,168.3,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526759337,3.19,168.35,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526760338,3.23345724,168.36,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526760541,3.19,168.31,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526761448,3.19,168.31,168.29,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1754526761646,3.19,168.31,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526761839,5.9389,168.35,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526762039,3.19,168.34,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526762241,3.19,168.34,168.3,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754526762444,3.19,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526763043,3.19,168.34,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526763347,3.19,168.36,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526763546,5.9383,168.37,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526763547,3.19,168.35,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526764042,5.9379,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526764238,3.19,168.36,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526768551,3.19,168.35,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526770053,5.9379,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526770252,3.19,168.36,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526770652,115.9729396,168.43,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526770653,3.19,168.44,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526770949,3.19,168.4,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526772855,9.1275,168.4,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526773056,3.19,168.39,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526773855,3.19,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526775154,3.19,168.38,168.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526775660,3.19,168.38,168.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526778556,3.19,168.38,168.33,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754526778761,3.19,168.38,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754526779152,3.19,168.38,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754526779356,3.19,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526779762,3.23310483,168.43,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526779966,3.37,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526780769,3.37,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526781474,3.37,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526781672,3.23310483,168.41,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526781975,3.37,168.4,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526782473,5.9378,168.39,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526782672,3.37,168.38,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526784573,3.37,168.38,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754526784773,3.37,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526801385,9.3079,168.38,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526801871,3.37,168.39,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526802070,3.37,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526803680,3.37,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526807675,3.37,168.36,168.34,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526807880,3.37,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526808880,5.18925002,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526809687,3.12,168.37,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526811292,5.9379,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526811594,3.12,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754526812489,3.12,168.36,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526812685,2.06925002,168.37,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526812888,3.12,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526813586,3.12,168.36,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526813791,3.12,168.36,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526813980,3.12,168.36,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526814296,3.12,168.35,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526814785,3.12,168.34,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526814990,3.12,168.34,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526816185,3.12,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526817697,9.0589,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526817992,3.12,168.34,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526821693,5.9389,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526821896,9.0589,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526822593,3.12,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526822896,3.12,168.39,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526823097,3.12,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526823293,3.12,168.38,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526824200,9.0576,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526826196,5.9376,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526826401,9.0576,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526827301,3.12,168.39,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526828197,3.12,168.4,168.37,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526828401,3.12,168.4,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526830610,3.12,168.41,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526831808,108.72,168.42,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526832010,3.12,168.4,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526832208,3.12,168.41,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526832710,5.9375,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526832913,9.0575,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526833410,3.12,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526833611,9.0572,168.4,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526834005,9.0575,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526839014,3.12,168.39,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754526844512,2.06925002,168.43,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526844719,3.23,168.4,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526845016,3.23,168.4,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526845218,5.9382,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526845514,9.1682,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526848322,3.23,168.37,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526850126,3.23,168.39,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526850515,3.23,168.39,168.31,4.98457697]
["bitfinex-derivatives","SOLF0:USTF0",1754526850516,3.23,168.4,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526851227,9.1672,168.4,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526852728,3.23,168.4,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526854224,9.1672,168.4,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526854535,3.23,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526860141,9.1675,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526870439,3.23,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526871345,9.1675,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526873545,5.9375,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526874045,9.0975,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526879846,9.0972,168.4,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526880949,5.9375,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526881248,9.0975,168.39,168.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754526881748,5.9379,168.38,168.34,4.98457697]
["bitfinex-derivatives","SOLF0:USTF0",1754526881945,9.0979,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526883948,3.16,168.37,168.36,5.15925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526884147,3.16,168.37,168.36,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526884353,3.16,168.37,168.36,5.15925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526884957,5.9376,168.39,168.36,5.15925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526885259,3.16,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526887756,115.2729396,168.45,168.34,4.98457697]
["bitfinex-derivatives","SOLF0:USTF0",1754526887958,2.06925002,168.36,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526888156,3.16,168.35,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526888353,3.16,168.33,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526889259,3.16,168.32,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526891362,3.16,168.33,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526892653,3.16,168.34,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526892858,3.16,168.34,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526893662,11.16795002,168.36,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526894164,8.00795002,168.36,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526894362,3.16,168.35,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526895467,3.16,168.34,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526898268,3.16,168.34,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526898788,3.16,168.34,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526900874,3.16,168.34,168.31,5.15925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526901369,3.25,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526901775,3.25,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526902771,3.25,168.31,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526903973,5.9409,168.3,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526904168,3.25,168.29,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526905077,8.00925002,168.32,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526905376,3.25,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526905575,3.25,168.31,168.27,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526905576,9.1903,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526905776,5.9403,168.31,168.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526905973,3.25,168.3,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526906378,3.25,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526906673,2.06925002,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526906971,3.25,168.35,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526907176,2.06925002,168.34,168.29,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526907376,3.25,168.33,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526907579,3.25,168.32,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526912879,3.25,168.32,168.29,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526913077,3.25,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526913983,3.25,168.32,168.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526915086,3.25,168.33,168.29,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526915383,3.25,168.32,168.29,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526915684,3.25,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526915879,8.00865002,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526916085,3.25,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526918284,3.25,168.31,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754526918582,3.25,168.37,168.29,5.15925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526918785,275.46356448,168.38,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526918786,2.06925002,168.33,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526918987,3.25,168.32,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526919177,2.06925002,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526919382,3.25,168.3,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526921386,3.25,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526921982,3.25,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526922286,3.25,168.34,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526923686,2.06925002,168.35,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526923885,3.25,168.33,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526926985,3.25,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526927590,5.9393,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526927790,3.25,168.32,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526927991,3.25,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526932593,9.0193,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526933095,3.08,168.34,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754526933297,3.08,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526933695,3.08,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526934686,3.08,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526941502,5.939,168.35,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526941702,3.08,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526943805,3.08,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526949813,3.08,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526952720,9.0194,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526952923,3.08,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526954119,5.9394,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526954320,3.08,168.33,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526961729,5.9394,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526962729,9.1094,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526963726,9.109,168.35,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526964630,9.1093,168.34,168.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754526964932,3.17,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526965135,3.17,168.33,168.3,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526965334,3.17,168.33,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526965829,5.9402,168.32,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526966033,9.1102,168.32,168.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526967427,108.66,168.37,168.24,104.97857794]
["bitfinex-derivatives","SOLF0:USTF0",1754526967428,3.17,168.29,168.28,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526967633,3.17,168.29,168.28,5.16925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526967831,3.17,168.29,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526968232,3.17,168.3,168.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526968534,3.17,168.3,168.29,5.16925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526968926,9.1104,168.31,168.29,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526969127,115.3329396,168.37,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526969328,2.06925002,168.35,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526969528,3.17,168.34,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526970139,3.17,168.32,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526971038,9.1101,168.32,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526971238,3.17,168.31,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526972934,5.9401,168.32,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526973130,9.1101,168.32,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526973942,3.17,168.31,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526974642,9.1101,168.32,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526974941,5.9397,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526975143,9.1097,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526975943,3.17,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526977244,9.1096,168.33,168.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526979047,5.9396,168.33,168.31,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526979247,5.9396,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526980340,9.1096,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526981647,3.17,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526982042,9.1093,168.34,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526984847,5.9396,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526985247,9.1096,168.33,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526994154,9.0993,168.34,168.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754526994350,9.0993,168.34,168.33,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526994653,9.0993,168.34,168.33,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526996244,5.9399,168.32,168.31,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526996450,9.0999,168.32,168.31,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526996650,9.0999,168.32,168.31,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526998247,5.9399,168.32,168.31,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526999557,5.9399,168.32,168.31,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754526999856,9.0999,168.32,168.31,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527005858,3.16,168.34,168.29,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527006159,3.16,168.34,168.28,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527006358,5.9405,168.31,168.28,5.36925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527006548,3.16,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527009562,9.1007,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527009751,3.16,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527010257,3.16,168.3,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527010460,3.16,168.3,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527010855,9.1014,168.28,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527012364,2.06925002,168.31,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527012365,5.9417,168.27,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527012564,3.16,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527013361,9.1021,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527013961,3.16,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527016365,9.1021,168.26,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527017361,9.1021,168.26,168.22,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527017666,9.1024,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527017865,9.1024,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527018054,3.16,168.24,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527020467,9.0622,168.26,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527020966,3.12,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754527022467,5.9424,168.25,168.22,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527022664,3.12,168.23,168.22,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527023073,3.12,168.23,168.22,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527024166,3.12,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527025065,3.12,168.24,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527025370,9.0625,168.25,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527025672,9.0622,168.26,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527025970,3.12,168.25,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527026468,2.06925002,168.28,168.23,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527026675,3.12,168.24,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527027469,3.12,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527028173,3.12,168.23,168.21,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527028174,3.12,168.22,168.21,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527028369,3.12,168.22,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527029275,9.0635,168.22,168.2,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527029477,3.12,168.21,168.2,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527029972,3.12,168.23,168.18,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527030177,3.12,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527031072,9.0642,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527031273,9.0642,168.2,168.11,404.19070133]
["bitfinex-derivatives","SOLF0:USTF0",1754527031274,3.12,168.21,168.16,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527031472,2.06925002,168.22,168.18,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527031473,3.12,168.2,168.18,2.06925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527031668,3.12,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527033174,5.9439,168.21,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527033385,5.9442,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527033679,9.0642,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527036279,5.9442,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527036582,9.0642,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527036873,2.06925002,168.22,168.17,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527036874,3.12,168.18,168.17,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527037074,3.12,168.18,168.15,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527037477,3.12,168.16,168.15,5.46925002]
["bitfinex-derivatives","SOLF0:USTF0",1754527037979,3.12,168.17,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527038884,3.12,168.18,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527039281,9.0649,168.18,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527043290,5.9452,168.17,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527046689,9.0652,168.17,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527050284,3.12,168.17,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527050986,9.0652,168.17,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527051187,3.28,168.16,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527051586,3.28,168.15,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527051786,3.28,168.15,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527053289,3.28,168.14,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527056100,9.2264,168.14,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527056298,3.28,168.13,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527057599,5.9466,168.13,168.1,263.63373605]
["bitfinex-derivatives","SOLF0:USTF0",1754527057794,3.28,168.12,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527058506,3.28,168.2,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527058698,3.28,168.2,168.14,6.60017295]
["bitfinex-derivatives","SOLF0:USTF0",1754527058999,9.2252,168.18,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527061108,3.28,168.17,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527061710,3.28,168.17,168.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527062715,3.28,168.17,168.16,5.43345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527069226,3.28,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527071222,9.2249,168.18,168.17,5.43345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527075914,9.2249,168.18,168.17,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527079127,9.2249,168.18,168.17,5.21345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527084134,5.9449,168.18,168.17,5.21345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527085035,3.15,168.21,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754527085332,3.15,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754527086329,9.0938,168.21,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754527121258,5.9442,168.2,168.19,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527121458,5.9442,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527124155,9.2642,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527129463,5.9442,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527130061,9.2642,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527136765,5.9442,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527136965,9.2642,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527140761,5.9442,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527141571,9.3542,168.2,168.19,5.41345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527142577,9.3545,168.19,168.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527142774,3.41,168.19,168.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527142975,2.07345413,168.19,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527143177,5.9456,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527143375,9.3556,168.16,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527145674,3.41,168.2,168.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527145879,3.41,168.23,168.19,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527146170,5.9442,168.2,168.19,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527146477,5.9442,168.2,168.19,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527146882,9.3542,168.2,168.19,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527147779,5.9442,168.2,168.19,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527152984,152.62776333,168.25,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527153177,3.41,168.24,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527154285,9.3528,168.24,168.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527156687,5.9431,168.23,168.22,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527156890,9.3531,168.23,168.22,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527159978,5.9431,168.23,168.22,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527160178,9.3531,168.23,168.22,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527163091,9.3531,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527165493,9.3531,168.23,168.22,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527170003,9.3531,168.23,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527170205,9.3531,168.23,168.22,5.30345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527181706,9.3531,168.23,168.22,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527181907,9.3041,168.21,168.2,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527182117,9.3041,168.21,168.12,104.19323802]
["bitfinex-derivatives","SOLF0:USTF0",1754527182118,3.36,168.21,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754527182813,9.3042,168.2,168.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754527189020,5.9445,168.19,168.18,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527189219,9.3045,168.19,168.18,5.23345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527191920,5.9445,168.19,168.18,5.23345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527192419,9.3045,168.19,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754527202229,5.9445,168.19,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754527203227,9.1345,168.19,168.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754527211228,9.1349,168.18,168.17,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527211432,9.1349,168.18,168.17,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527211938,9.1349,168.18,168.17,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527212139,9.1352,168.17,168.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527212536,5.9459,168.15,168.14,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527212729,9.1359,168.15,168.14,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527214640,5.9459,168.15,168.14,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527219346,5.9457,168.16,168.14,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527219547,5.9457,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527220846,9.1357,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527223749,5.9457,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527225650,9.1357,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527235256,3.19,168.16,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527237758,9.0853,168.17,168.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527237953,9.0853,168.17,168.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527241365,5.9453,168.17,168.14,7.06589332]
["bitfinex-derivatives","SOLF0:USTF0",1754527241573,9.0853,168.17,168.14,10.46589332]
["bitfinex-derivatives","SOLF0:USTF0",1754527242165,3.14,168.16,168.14,7.06589332]
["bitfinex-derivatives","SOLF0:USTF0",1754527242371,3.14,168.15,168.14,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527242574,3.14,168.15,168.14,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527245676,5.9453,168.17,168.14,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527245870,3.14,168.16,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527249376,3.14,168.19,168.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527249678,6.6729396,168.23,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527249679,3.14,168.23,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527249867,3.14,168.23,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527250068,5.9437,168.22,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527250378,3.14,168.25,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527250582,3.14,168.25,168.22,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527250874,3.14,168.23,168.22,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527252076,3.14,168.24,168.2,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527252276,3.14,168.24,168.2,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527252778,3.14,168.24,168.2,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527253271,3.14,168.21,168.2,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527254576,5.9437,168.22,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527254577,9.0837,168.22,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754527256672,9.0837,168.22,168.2,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527256673,5.9438,168.21,168.2,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527256977,9.0838,168.21,168.2,5.47345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527260683,9.2034,168.23,168.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527260883,5.9434,168.23,168.22,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527261285,5.9428,168.24,168.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527261483,5.9428,168.24,168.23,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527267375,9.2024,168.25,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527269088,3.26,168.27,168.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527269280,3.26,168.27,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527269786,9.2017,168.27,168.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527271379,3.26,168.27,168.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527271689,3.26,168.27,168.22,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527272081,2.07345413,168.27,168.22,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527272283,3.26,168.26,168.22,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527272484,2.07345413,168.27,168.22,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527272785,5.33345413,168.23,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527272991,3.26,168.22,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527273191,5.9445,168.19,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527273386,9.2045,168.19,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527274690,3.26,168.19,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527275689,9.2045,168.19,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527276094,9.2045,168.19,168.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527276497,3.26,168.19,168.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527276692,9.2043,168.2,168.18,5.29345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527276992,9.2043,168.2,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527277690,5.9443,168.2,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527278389,3.26,168.22,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527278993,9.2036,168.22,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527280595,5.9436,168.22,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527280793,5.944,168.21,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527281092,3.26,168.2,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527286696,9.204,168.21,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527287393,5.944,168.21,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527287595,3.26,168.2,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527288999,9.354,168.21,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527290900,3.41,168.2,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527292102,9.354,168.21,168.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754527293700,9.354,168.21,168.18,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527293905,9.354,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527297206,9.354,168.21,168.18,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527297502,3.41,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527301407,9.3542,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527308520,5.9442,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527308713,9.3542,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527321832,5.9442,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527322828,9.0342,168.2,168.19,5.44345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527323734,5.9442,168.2,168.19,5.44345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527326634,9.0342,168.2,168.19,5.44345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527329237,5.944,168.21,168.19,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527329438,3.09,168.26,168.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527329738,3.09,168.24,168.2,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527330133,3.09,168.24,168.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527330535,3.09,168.24,168.2,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527331237,5.9438,168.21,168.2,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527331437,9.0338,168.21,168.2,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527332540,9.0346,168.19,168.18,10.24589332]
["bitfinex-derivatives","SOLF0:USTF0",1754527333237,9.0346,168.19,168.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527333942,9.0353,168.17,168.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527334138,3.09,168.17,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527334437,9.036,168.15,168.14,115.06341019]
["bitfinex-derivatives","SOLF0:USTF0",1754527334636,3.09,168.14,168.11,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527334940,9.0371,168.12,168.11,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527336638,9.0367,168.13,168.11,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527336939,3.09,168.14,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527337145,5.9467,168.13,168.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527337534,9.0367,168.13,168.12,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527338639,3.09,168.15,168.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527339638,3.09,168.15,168.12,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527339856,9.036,168.15,168.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527340844,5.946,168.15,168.14,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527341741,3.09,168.19,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527342442,2.07345413,168.2,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527342443,5.9454,168.17,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527342647,3.09,168.16,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527347951,9.0354,168.17,168.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754527348152,5.9454,168.17,168.16,5.25345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527349048,9.0349,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527349249,2.07345413,168.21,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527349440,3.08,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527350352,9.0242,168.2,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527352153,3.08,168.22,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527352352,3.08,168.22,168.21,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527353346,9.0237,168.22,168.21,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527356855,9.0237,168.22,168.21,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527357746,5.9442,168.2,168.19,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527357946,9.0242,168.2,168.19,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527360053,9.0242,168.2,168.19,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527360255,3.08,168.17,168.15,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527360750,3.08,168.17,168.15,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527361053,9.0253,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527362549,5.9453,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527362750,9.0253,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527374056,5.9453,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527374663,9.0253,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527378064,3.08,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527380062,3.08,168.17,168.16,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527381670,9.0253,168.17,168.16,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527384363,9.0253,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527384570,9.0253,168.17,168.16,5.17345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527386973,9.0253,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527392375,10.009409,168.25,168.14,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527392376,9.106,168.15,168.14,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527392877,9.106,168.15,168.14,5.44345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527394771,3.16,168.19,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527395072,3.16,168.19,168.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527396277,9.1045,168.19,168.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527396477,3.16,168.19,168.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527397071,3.16,168.19,168.13,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527397270,3.16,168.19,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527398176,5.9456,168.16,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527398479,9.1056,168.16,168.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527398680,3.16,168.16,168.12,109.99345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527398872,2.07345413,168.2,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527398873,9.1065,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527400980,5.9465,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527401173,9.1061,168.15,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527401574,3.16,168.15,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527403181,5.9463,168.14,168.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527407984,5.947,168.12,168.11,8.3648786]
["bitfinex-derivatives","SOLF0:USTF0",1754527408185,3.16,168.15,168.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527408383,3.16,168.15,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527410184,9.1059,168.15,168.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754527411680,3.16,168.15,168.09,4.9948786]
["bitfinex-derivatives","SOLF0:USTF0",1754527411890,3.16,168.15,168.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527413190,9.247,168.12,168.11,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527415690,5.947,168.12,168.11,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527415989,3.3,168.15,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527416290,3.3,168.15,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527417192,9.2459,168.15,168.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527424400,3.3,168.15,168.09,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527424603,3.3,168.15,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527424799,9.2473,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527424991,3.3,168.12,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527425592,2.07345413,168.18,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527425896,3.3,168.17,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527427198,5.9467,168.13,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527429403,5.9463,168.14,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527429796,5.9467,168.13,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527432901,9.2467,168.13,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527439112,5.9467,168.13,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527439306,9.0367,168.13,168.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527445520,9.0374,168.11,168.1,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527446214,9.0374,168.11,168.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527446618,5.9478,168.1,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527446810,9.0378,168.1,168.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527447210,9.0381,168.09,168.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527450520,9.0385,168.08,168.07,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527450724,3.09,168.08,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527452323,9.0388,168.07,168.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527458238,5.9495,168.05,168.04,96.16508819]
["bitfinex-derivatives","SOLF0:USTF0",1754527458433,9.0395,168.05,168.04,96.16508819]
["bitfinex-derivatives","SOLF0:USTF0",1754527458736,9.0395,168.05,168.04,99.48508819]
["bitfinex-derivatives","SOLF0:USTF0",1754527458937,5.9495,168.05,168.04,99.48508819]
["bitfinex-derivatives","SOLF0:USTF0",1754527460332,9.0392,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527464348,5.9492,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527465444,9.0392,168.06,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527467447,144.9892502,168.17,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527467448,3.09,168.09,168.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527467745,3.09,168.08,168.07,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527468143,3.09,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527469246,9.0385,168.08,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527469449,9.0385,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527471547,5.9485,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527474748,9.2485,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527475149,5.9485,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527478054,9.2485,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527480052,9.2485,168.08,168.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754527480258,9.2485,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527484457,3.3,168.08,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527485164,9.2482,168.09,168.07,5.39345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527485363,9.2482,168.09,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754527486956,5.9484,168.08,168.07,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527487159,9.2484,168.08,168.07,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527488659,3.3,168.12,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754527488865,3.3,168.12,168.1,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527490160,5.9474,168.11,168.1,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527490364,9.2474,168.11,168.1,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527492866,9.2474,168.11,168.1,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527495258,9.2474,168.11,168.1,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527495963,9.2474,168.11,168.1,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527497468,9.2474,168.11,168.1,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527498870,3.3,168.11,168.08,5.24345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527499372,3.3,168.11,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527500069,9.1984,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527500871,5.9484,168.08,168.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527502969,5.9484,168.08,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527502970,3.25,168.07,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527503772,6.6729396,168.12,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527503773,3.25,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527503964,3.25,168.04,168.0,7.08202637]
["bitfinex-derivatives","SOLF0:USTF0",1754527504271,3.25,168.04,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527504769,9.1998,168.04,168.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527510881,5.9503,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527511171,9.2003,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527512483,3.25,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527513984,9.2002,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527516679,5.9502,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527517585,9.2002,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527519386,9.2005,168.02,168.01,5.38345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527520988,5.9512,168.0,167.99,5.38345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527521288,9.2012,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527524293,5.951,168.01,167.99,5.38345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527524490,5.951,168.01,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527524694,3.25,168.02,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527525496,5.9509,168.01,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527527787,5.9506,168.02,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527527991,3.25,168.04,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527528604,5.9502,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527528895,9.2002,168.03,168.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754527529395,3.14,168.02,168.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527529898,9.0912,168.0,167.98,2.07345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527530097,3.14,167.99,167.98,5.31345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527531200,3.14,167.99,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527531494,9.0916,167.99,167.98,5.31345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527531699,9.0916,167.99,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527532000,9.092,167.98,167.97,5.31345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527535994,5.9523,167.97,167.96,5.31345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527536200,9.0923,167.97,167.96,5.31345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527538099,9.0923,167.97,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527538798,5.9523,167.97,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527540499,3.14,168.02,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527540806,3.14,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527542303,9.0905,168.02,168.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527544403,3.14,168.01,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527544905,5.9512,168.0,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527545105,9.0912,168.0,167.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527547808,9.0922,167.98,167.97,5.31345413]
["bitfinex-derivatives","SOLF0:USTF0",1754527549498,9.0922,167.98,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527550310,3.14,167.97,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527550507,3.14,167.97,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527552325,3.14,168.0,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527552509,3.14,167.99,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527554214,9.0916,167.99,167.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527556916,5.9523,167.97,167.94,111.16755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527557214,5.9523,167.97,167.94,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754527557215,9.0923,167.97,167.94,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754527557615,9.0923,167.97,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527558520,9.0927,167.96,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527559915,3.13,167.94,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527560416,9.0837,167.94,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527560811,3.24755636,167.98,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527561011,3.13,167.97,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527562320,5.9537,167.93,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527562517,3.13,167.93,167.9,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754527562712,3.24755636,167.96,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527562911,3.13,167.95,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527563411,5.9551,167.9,167.86,116.2928858]
["bitfinex-derivatives","SOLF0:USTF0",1754527563615,9.0851,167.9,167.86,111.28755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527563919,9.0851,167.9,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527564514,3.13,167.9,167.87,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527565022,3.13,167.93,167.85,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527566319,5.955,167.9,167.85,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754527566519,9.085,167.9,167.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527566822,3.13,167.93,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527567419,3.13,167.92,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527568017,5.9547,167.91,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527568221,3.13,167.92,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527568825,3.24755636,167.98,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527569123,3.13,167.93,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527569621,5.9543,167.92,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527569816,9.0843,167.92,167.89,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527571916,3.13,167.92,167.89,5.955]
["bitfinex-derivatives","SOLF0:USTF0",1754527572125,3.13,167.92,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527573021,9.0838,167.93,167.9,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527573925,135.94736858,168.0,167.9,3.24755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527574226,3.13,167.99,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527574928,6.37755636,167.99,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527575118,5.9539,167.93,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527575320,9.0839,167.93,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527576730,3.13,167.93,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527577231,9.0834,167.94,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527578932,5.9534,167.94,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527579233,9.0834,167.94,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527579533,5.9537,167.93,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527581435,9.0835,167.94,167.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527583636,5.953,167.95,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754527583831,3.13,167.95,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527584333,3.13,167.99,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527584633,3.13,167.96,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527584935,5.9524,167.97,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527585235,3.13,167.96,167.94,6.66755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527585636,9.0827,167.96,167.94,6.66755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527585836,3.13,167.95,167.94,6.66755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527587239,3.13,167.96,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527592149,9.0826,167.96,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754527592550,3.33,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527592850,3.33,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527594151,3.33,167.95,167.92,6.43755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527594449,3.33,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527594846,3.33,167.95,167.92,3.24755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527595047,3.33,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527596153,3.33,167.99,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527596353,3.33,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527596655,3.33,167.99,167.94,3.24755636]
["bitfinex-derivatives","SOLF0:USTF0",1754527596856,3.33,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527597455,3.33,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527598056,9.2823,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527599255,3.33,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527599853,9.2826,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527601953,9.2833,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527602360,3.33,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527602956,3.33,167.99,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527604160,9.282,167.98,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527605254,9.282,167.98,167.94,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754527605560,9.282,167.98,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527606060,9.2823,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527607559,9.2823,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527607762,3.33,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527608255,9.282,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527608650,3.33,167.98,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527608954,9.2817,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527609157,9.2817,167.99,167.98,2.07850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527609356,9.2817,167.99,167.98,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527615164,9.2817,167.99,167.98,2.07850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527615662,9.2817,167.99,167.98,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527617061,9.2817,167.99,167.98,2.07850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527617254,9.2823,167.97,167.96,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527618464,5.9523,167.97,167.96,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527620358,9.1923,167.97,167.96,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527623967,9.1923,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754527624268,9.1923,167.97,167.96,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527624567,5.9523,167.97,167.96,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527625157,9.1923,167.97,167.96,5.26850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527637469,9.1923,167.97,167.96,2.07850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527637775,9.193,167.95,167.94,5.32850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527646578,9.193,167.95,167.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754527646982,5.9537,167.93,167.92,5.32850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527647180,3.24,167.93,167.89,5.01455378]
["bitfinex-derivatives","SOLF0:USTF0",1754527647375,3.24,167.93,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754527648182,5.9543,167.92,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754527648380,9.1943,167.92,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754527648884,9.0752,167.89,167.87,5.01455378]
["bitfinex-derivatives","SOLF0:USTF0",1754527649086,3.12,167.89,167.87,2.07850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527649575,3.12,167.89,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527650383,9.0749,167.9,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527651081,3.12,167.89,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527651676,2.07850171,167.93,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527651874,108.0,167.95,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527651875,9.0751,167.89,167.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527654880,9.0759,167.87,167.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527655585,3.12,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527655882,3.12,167.84,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527656086,3.12,167.82,167.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527656386,3.12,167.82,167.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527657285,5.19850171,167.83,167.79,2.07850171]
["bitfinex-derivatives","SOLF0:USTF0",1754527657483,5.19850171,167.83,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527657681,3.12,167.83,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527657985,5.19850171,167.85,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527658286,3.12,167.85,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527660787,3.12,167.84,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527661884,9.0766,167.85,167.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527662183,3.12,167.88,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527662388,108.04,167.9,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527662584,3.12,167.87,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527662886,9.0761,167.87,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527663090,3.12,167.87,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527663286,3.12,167.87,167.83,9.1072]
["bitfinex-derivatives","SOLF0:USTF0",1754527663486,3.12,167.87,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527667693,9.0759,167.87,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527667894,3.12,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527668193,3.12,167.85,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527668388,3.12,167.86,167.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527670196,3.12,167.86,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527671194,9.0763,167.86,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527671395,3.12,167.85,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527672394,3.12,167.84,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527674397,9.0766,167.85,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527674896,5.9562,167.86,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527675095,9.0762,167.86,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527675998,9.0766,167.85,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527679811,5.9566,167.85,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527680009,3.3,167.84,167.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527680606,3.3,167.84,167.83,5.23164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527681110,3.3,167.84,167.83,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527681707,9.2569,167.84,167.83,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527683115,3.3,167.84,167.83,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527683812,9.2566,167.85,167.83,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527684013,9.2566,167.85,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527686207,9.2566,167.85,167.84,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527697029,9.2566,167.85,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527697224,9.2566,167.85,167.84,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527697823,9.2566,167.85,167.84,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527699025,9.2566,167.85,167.84,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527703222,9.2566,167.85,167.84,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527703436,9.2566,167.85,167.84,5.18164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527705236,9.2566,167.85,167.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527713439,9.1069,167.84,167.83,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527713833,3.15,167.84,167.81,10.22620276]
["bitfinex-derivatives","SOLF0:USTF0",1754527714036,5.9576,167.83,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527714230,9.1076,167.83,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527714435,3.15,167.84,167.82,8.14455378]
["bitfinex-derivatives","SOLF0:USTF0",1754527714640,3.15,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527714843,5.9572,167.84,167.83,5.21164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527715743,9.1072,167.84,167.83,5.21164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527717043,9.1072,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527733860,5.9572,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527734067,9.1072,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527736366,5.9572,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527737062,9.1072,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527737369,5.9572,167.83,167.82,5.21164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527737573,9.1072,167.83,167.82,5.21164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527741873,9.1072,167.83,167.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754527750273,9.1072,167.83,167.81,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527750479,3.16,167.82,167.79,8.16455378]
["bitfinex-derivatives","SOLF0:USTF0",1754527750977,3.16,167.82,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527751171,3.16,167.82,167.79,8.16455378]
["bitfinex-derivatives","SOLF0:USTF0",1754527751371,3.16,167.82,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527751580,5.9579,167.81,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527751879,9.1179,167.81,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527753773,5.9579,167.81,167.79,7.09620276]
["bitfinex-derivatives","SOLF0:USTF0",1754527753975,9.1179,167.81,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527756574,9.1183,167.8,167.79,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527756780,9.1183,167.8,167.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527767585,5.958,167.81,167.79,5.23164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527767881,5.958,167.81,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527771587,9.198,167.81,167.8,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527777291,3.24,167.83,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527777496,3.24,167.82,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527778193,3.24,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527778697,9.1979,167.81,167.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527778896,3.24,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527779099,5.32164898,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527779298,2.08164898,167.81,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527779596,9.1986,167.79,167.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527786289,9.1986,167.79,167.74,228.6306156]
["bitfinex-derivatives","SOLF0:USTF0",1754527786495,3.24,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527787299,9.1995,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527787705,3.24,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527788000,9.1991,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527788197,9.1991,167.78,167.76,5.17164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527788397,5.9591,167.78,167.76,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527788604,9.1991,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527795302,5.9591,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527796407,9.1991,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527798006,9.1987,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527798797,9.3687,167.79,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754527800509,3.41,167.8,167.78,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527800808,3.41,167.84,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527801004,3.41,167.84,167.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527801701,9.3672,167.83,167.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527801896,2.08164898,167.86,167.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527802098,3.41,167.85,167.83,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527802301,3.41,167.85,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527803601,9.3665,167.85,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527803913,5.9565,167.85,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527804207,5.9562,167.86,167.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527804406,5.9562,167.86,167.85,5.19164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527804603,9.3658,167.87,167.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527804809,165.4731835,167.9,167.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527805009,165.4731835,167.9,167.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527805203,3.41,167.92,167.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527805507,3.41,167.94,167.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527805699,3.41,167.94,167.93,5.19164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527805905,3.41,167.96,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527806110,3.41,167.96,167.94,5.19164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527806406,3.41,167.95,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754527806710,3.41,167.95,167.92,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527806908,9.3633,167.94,167.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527808011,5.9537,167.93,167.92,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527808313,9.3637,167.93,167.92,2.08164898]
["bitfinex-derivatives","SOLF0:USTF0",1754527808711,5.9545,167.91,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527808907,9.3645,167.91,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527809212,3.41,167.91,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527810010,5.9541,167.92,167.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527810218,9.3641,167.92,167.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527810511,3.41,167.91,167.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527812112,9.3644,167.91,167.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754527825014,3.41,167.9,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527825216,9.3647,167.9,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527825728,9.3647,167.9,167.89,6.35990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527826315,3.41,167.9,167.89,6.35990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527828323,5.9545,167.91,167.89,6.35990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527828721,5.9545,167.91,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527828722,9.3645,167.91,167.89,3.24990905]
["bitfinex-derivatives","SOLF0:USTF0",1754527828918,9.3645,167.91,167.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527830718,9.3645,167.91,167.9,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527832833,3.37,167.93,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527833127,3.37,167.93,167.92,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527833530,3.37,167.95,167.92,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527833829,3.37,167.95,167.94,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527835235,9.323,167.95,167.94,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527837019,9.323,167.95,167.94,2.07989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527837424,147.86592126,167.99,167.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527837624,3.37,167.94,167.93,2.07989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527838032,9.3233,167.94,167.93,2.07989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527839134,9.3233,167.94,167.93,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527847230,5.953,167.95,167.93,5.41989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527847431,3.37,167.98,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527847633,3.37,168.02,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527847832,3.37,168.02,168.0,2.07989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527848232,5.9508,168.01,168.0,2.07989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527848432,9.3208,168.01,168.0,2.07989765]
["bitfinex-derivatives","SOLF0:USTF0",1754527848637,3.37,168.01,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527848933,5.9515,167.99,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754527849137,3.37,167.99,167.97,6.58675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527850239,5.9519,167.98,167.97,6.58675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527850539,3.37,167.98,167.95,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527850836,5.953,167.95,167.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754527851037,9.323,167.95,167.94,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754527855743,9.323,167.95,167.94,114.52675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527862043,5.953,167.95,167.94,114.52675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527862244,5.9527,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527862743,9.2627,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527863147,3.31,167.96,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527863342,3.31,168.02,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527863539,3.31,168.02,167.98,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527863750,3.31,168.02,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527864152,117.85968964,168.07,167.98,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527864354,3.31,168.01,168.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527865050,3.31,168.01,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527866344,9.2613,168.0,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527867256,3.31,168.0,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527867653,5.9509,168.01,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527867949,9.2609,168.01,167.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527868347,3.31,168.01,168.0,6.50675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527868656,3.31,168.06,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527868844,3.31,168.06,168.02,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527869043,3.31,168.06,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527869449,3.24675004,168.12,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527869650,3.31,168.04,168.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527870856,3.31,168.04,168.02,6.50675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527872258,9.2601,168.03,168.02,6.50675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527872656,3.31,168.03,168.02,6.50675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527873053,3.31,168.03,168.02,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527873757,3.31,168.03,168.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527875161,3.31,168.03,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527876259,9.2602,168.03,168.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527879661,9.2602,168.03,168.01,6.50675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527879855,3.31,168.02,168.01,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527880052,9.2605,168.02,168.01,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527881665,9.2605,168.02,168.0,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754527881863,114.5729396,168.13,167.99,114.38675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527881864,5.9509,168.01,167.99,114.38675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527882056,3.31,168.0,167.99,114.38675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527882960,9.2612,168.0,167.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754527883157,3.31,168.0,167.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754527883357,3.31,168.0,167.99,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754527883563,3.31,168.0,167.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754527883865,3.31,168.0,167.99,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754527886154,9.2612,168.0,167.99,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754527887063,5.9515,167.99,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527887260,9.2615,167.99,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527889761,3.31,167.99,167.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754527891169,5.9513,168.0,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527891475,3.2,168.01,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527891669,3.2,168.09,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527891971,5.9497,168.05,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527892162,3.2,168.04,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527892364,3.24675004,168.11,168.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527892568,3.2,168.12,168.06,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527892766,3.2,168.12,168.06,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754527892966,3.24675004,168.11,168.03,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754527893163,3.2,168.1,168.03,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754527893368,3.24675004,168.09,168.03,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754527893566,3.2,168.08,168.03,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754527893868,5.9498,168.04,168.03,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754527894068,3.2,168.04,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527894670,3.2,168.02,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527896271,9.1505,168.02,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527896573,3.2,168.02,168.0,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527898273,9.1508,168.01,168.0,111.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527898478,9.1508,168.01,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527899177,5.9514,168.0,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527899476,6.6729396,168.1,167.96,4.9898373]
["bitfinex-derivatives","SOLF0:USTF0",1754527899477,3.24675004,168.05,167.96,4.9898373]
["bitfinex-derivatives","SOLF0:USTF0",1754527899679,3.24675004,168.05,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527899879,3.2,168.04,167.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527900574,3.2,168.04,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527900779,3.2,168.04,167.96,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754527901375,3.2,168.04,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527902378,3.2,168.04,167.98,3.24675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527902681,3.2,168.04,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527902976,5.9511,168.01,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527903179,3.2,168.03,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527903573,9.1512,168.0,167.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527904177,5.9518,167.99,167.96,111.22675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527904479,9.1518,167.99,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527905776,5.9521,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527906288,3.2,168.02,167.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754527906587,3.2,168.02,167.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754527907287,9.1523,167.97,167.96,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754527908685,9.1523,167.97,167.96,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754527909085,3.2,167.94,167.92,113.0698373]
["bitfinex-derivatives","SOLF0:USTF0",1754527909585,5.9533,167.94,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527914995,9.1533,167.94,167.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754527915992,5.9537,167.93,167.92,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754527916187,9.1537,167.93,167.92,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754527916900,9.1544,167.91,167.9,8.3698373]
["bitfinex-derivatives","SOLF0:USTF0",1754527917189,9.1544,167.91,167.9,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754527924007,5.9544,167.91,167.9,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754527924303,3.27,167.94,167.9,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754527924304,3.27,167.94,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527924509,3.27,167.98,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527925407,3.24675004,167.99,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527925408,5.9541,167.92,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527927106,5.9538,167.93,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527927308,3.27,167.95,167.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527927505,3.27,167.95,167.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527927809,9.223,167.95,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527929709,5.953,167.95,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527931003,9.223,167.95,167.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527936005,5.9533,167.94,167.93,111.34675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527936212,9.2233,167.94,167.93,114.49675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527939112,9.2233,167.94,167.93,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754527939315,5.954,167.92,167.91,6.39675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527939514,9.224,167.92,167.91,114.47675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527940722,3.27,167.92,167.91,114.47675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527941217,5.954,167.92,167.91,111.32675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527941521,9.224,167.92,167.91,114.47675004]
["bitfinex-derivatives","SOLF0:USTF0",1754527943120,9.224,167.92,167.91,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527945320,9.224,167.92,167.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754527945523,9.224,167.92,167.91,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754527949331,9.224,167.92,167.91,116.2198373]
["bitfinex-derivatives","SOLF0:USTF0",1754527949636,9.224,167.92,167.91,116.2256345]
["bitfinex-derivatives","SOLF0:USTF0",1754527950525,9.2438,167.93,167.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527954034,5.954,167.92,167.91,4.9956345]
["bitfinex-derivatives","SOLF0:USTF0",1754527954241,9.244,167.92,167.91,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754527954435,9.244,167.92,167.91,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754527955543,9.2444,167.91,167.9,8.1156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527955842,9.2444,167.91,167.9,113.0956345]
["bitfinex-derivatives","SOLF0:USTF0",1754527956242,9.2444,167.91,167.9,116.2156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527956637,3.29,167.91,167.9,116.2156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527956943,3.29,167.93,167.9,116.34238454]
["bitfinex-derivatives","SOLF0:USTF0",1754527957143,3.29,167.93,167.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527957349,3.29,167.93,167.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527958336,9.2437,167.93,167.92,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527959342,9.2437,167.93,167.92,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527960339,9.2444,167.91,167.9,113.1156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527960537,9.2444,167.91,167.9,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527962638,5.9551,167.89,167.88,113.1156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527962831,9.2451,167.89,167.88,113.1156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527963535,9.2451,167.89,167.88,116.2356345]
["bitfinex-derivatives","SOLF0:USTF0",1754527963745,9.2451,167.89,167.88,116.2956345]
["bitfinex-derivatives","SOLF0:USTF0",1754527964340,9.2451,167.89,167.88,8.1156345]
["bitfinex-derivatives","SOLF0:USTF0",1754527964546,9.2451,167.89,167.88,116.2956345]
["bitfinex-derivatives","SOLF0:USTF0",1754527966144,5.9548,167.9,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527966344,5.9548,167.9,167.89,5.0023897]
["bitfinex-derivatives","SOLF0:USTF0",1754527966544,5.9548,167.9,167.89,8.1223897]
["bitfinex-derivatives","SOLF0:USTF0",1754527966941,5.9548,167.9,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527967440,9.2448,167.9,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527975549,9.2448,167.9,167.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527976247,9.2448,167.9,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754527976447,9.2448,167.9,167.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527979039,3.29,167.9,167.89,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754527980654,3.29,167.9,167.89,113.32011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527985455,3.29,167.9,167.89,110.20011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527985751,3.29,167.9,167.89,113.59011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527986152,3.21,167.97,167.89,113.59011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527986359,3.21,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527986955,9.1637,167.93,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527987155,3.21,167.93,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527991362,5.953,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527991557,3.21,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527991758,187.30455237,167.98,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527991759,3.21,167.96,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527991958,3.21,167.96,167.95,5.47011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527992153,3.21,167.96,167.95,113.53011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527993260,9.1626,167.96,167.95,113.53011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527994265,3.21,167.96,167.95,113.53011978]
["bitfinex-derivatives","SOLF0:USTF0",1754527994763,3.21,167.96,167.95,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754527996371,3.21,168.01,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527996570,3.21,168.01,167.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527996873,3.21,168.0,167.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754527997473,3.21,168.0,167.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754527997774,3.21,168.0,167.99,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754527997971,9.1608,168.02,167.99,111.32798066]
["bitfinex-derivatives","SOLF0:USTF0",1754527998173,3.21,168.01,167.99,111.32798066]
["bitfinex-derivatives","SOLF0:USTF0",1754527998470,3.21,168.0,167.99,111.32798066]
["bitfinex-derivatives","SOLF0:USTF0",1754527998873,3.21,168.0,167.99,114.71798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528002476,3.21,168.01,168.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528004576,9.1608,168.01,168.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528005782,3.21,168.0,167.99,111.32798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528007086,3.21,168.0,167.99,114.71798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528008288,9.1612,168.0,167.99,114.71798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528008486,9.1612,168.0,167.99,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754528008683,9.1612,168.0,167.99,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754528009093,3.37,167.99,167.98,3.24798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528009293,3.37,167.99,167.98,114.55798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528009888,3.37,167.99,167.98,114.57798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528010289,9.3215,167.99,167.98,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528011397,5.9515,167.99,167.96,3.24798066]
["bitfinex-derivatives","SOLF0:USTF0",1754528011693,9.3219,167.98,167.97,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528011895,3.37,167.98,167.97,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528012096,5.9512,168.0,167.97,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528012295,5.9512,168.0,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528012296,3.37,167.99,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528013193,9.3212,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528013591,3.37,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528014095,9.3212,168.0,167.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528014899,5.9516,167.99,167.97,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528015102,5.9516,167.99,167.97,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528015501,3.37,167.98,167.97,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528016703,3.37,167.98,167.97,113.4080489]
["bitfinex-derivatives","SOLF0:USTF0",1754528018399,5.9516,167.99,167.97,113.4080489]
["bitfinex-derivatives","SOLF0:USTF0",1754528018701,3.37,168.03,167.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528018903,3.37,168.03,167.97,110.0980489]
["bitfinex-derivatives","SOLF0:USTF0",1754528018904,3.37,168.03,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528019096,9.3212,168.01,168.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528020900,9.3212,168.0,167.99,5.3880489]
["bitfinex-derivatives","SOLF0:USTF0",1754528023899,9.3212,168.0,167.99,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528030913,9.3212,168.0,167.99,5.3880489]
["bitfinex-derivatives","SOLF0:USTF0",1754528032219,9.3212,168.0,167.99,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528032910,9.3212,168.0,167.99,5.3880489]
["bitfinex-derivatives","SOLF0:USTF0",1754528047324,9.3212,168.0,167.99,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528047826,5.9515,167.99,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528048125,9.1315,167.99,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528061332,9.1315,167.99,167.98,5.4380489]
["bitfinex-derivatives","SOLF0:USTF0",1754528062138,5.9519,167.98,167.97,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528062330,9.1319,167.98,167.97,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528063330,9.1323,167.97,167.96,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528068335,5.9523,167.97,167.95,113.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528068531,9.1326,167.96,167.95,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528068732,9.1326,167.96,167.95,113.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528069433,9.203,167.95,167.94,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528069729,3.25,167.94,167.93,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528069935,3.25,167.94,167.91,113.2980489]
["bitfinex-derivatives","SOLF0:USTF0",1754528070333,3.25,167.92,167.91,113.2980489]
["bitfinex-derivatives","SOLF0:USTF0",1754528071437,3.25,167.92,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528071831,9.204,167.92,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528072636,9.204,167.92,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528073635,3.25,167.91,167.9,110.0180489]
["bitfinex-derivatives","SOLF0:USTF0",1754528073939,9.2044,167.91,167.9,113.2980489]
["bitfinex-derivatives","SOLF0:USTF0",1754528074835,9.2044,167.91,167.9,110.0180489]
["bitfinex-derivatives","SOLF0:USTF0",1754528076235,9.2044,167.91,167.9,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754528076642,5.9551,167.9,167.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754528076942,3.25,167.89,167.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754528078436,5.9551,167.9,167.88,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754528078638,9.2051,167.9,167.89,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528079240,3.25,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528079543,3.25,167.92,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528079742,9.204,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528081445,9.204,167.92,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528081636,5.954,167.92,167.91,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528081842,9.204,167.92,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528082147,3.25,167.92,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528084244,9.204,167.92,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528085747,5.9537,167.93,167.91,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528085943,5.9537,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528086542,9.2037,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528089444,3.25,167.91,167.9,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754528089750,3.25,167.91,167.9,110.0380489]
["bitfinex-derivatives","SOLF0:USTF0",1754528090343,3.25,167.91,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528090546,3.25,167.91,167.87,110.0380489]
["bitfinex-derivatives","SOLF0:USTF0",1754528090739,3.25,167.91,167.87,113.3180489]
["bitfinex-derivatives","SOLF0:USTF0",1754528092348,3.25,167.88,167.87,113.3180489]
["bitfinex-derivatives","SOLF0:USTF0",1754528094551,3.25,167.88,167.87,110.0380489]
["bitfinex-derivatives","SOLF0:USTF0",1754528094950,3.25,167.88,167.87,113.3180489]
["bitfinex-derivatives","SOLF0:USTF0",1754528095451,3.25,167.88,167.87,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528095956,9.2054,167.88,167.87,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528097644,3.25,167.88,167.87,5.3580489]
["bitfinex-derivatives","SOLF0:USTF0",1754528098051,3.25,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528101154,9.2054,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528101356,3.25,167.88,167.83,5.4680489]
["bitfinex-derivatives","SOLF0:USTF0",1754528101552,2.0780489,167.88,167.84,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754528101759,3.09,167.84,167.82,138.35619862]
["bitfinex-derivatives","SOLF0:USTF0",1754528102054,3.09,167.83,167.8,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754528102253,9.0473,167.83,167.8,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754528102555,3.09,167.84,167.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528102761,189.51281084,167.88,167.81,2.0780489]
["bitfinex-derivatives","SOLF0:USTF0",1754528102762,3.09,167.85,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528103461,3.09,167.87,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528103657,189.51281084,167.88,167.83,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754528103861,3.09,167.87,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528104461,5.9562,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528104660,3.09,167.85,167.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528104856,9.0462,167.86,167.83,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754528105161,3.09,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528105862,3.09,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528106356,189.51281084,167.88,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528106357,195.46831084,167.88,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528106562,3.09,167.87,167.85,3.25284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528106864,3.09,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528107470,192.60281084,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528107650,189.51281084,167.88,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528108262,192.60281084,167.88,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528110057,3.09,167.87,167.85,6.64284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528110260,3.09,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528111260,3.09,167.87,167.82,6.64284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528111458,3.09,167.87,167.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528112258,5.9562,167.86,167.82,3.25284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528112462,3.09,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528113764,9.0465,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528113959,3.09,167.85,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528115566,5.9562,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528115765,9.0462,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528116365,3.09,167.86,167.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528117265,3.09,167.86,167.84,6.64284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528117767,3.09,167.86,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528120767,5.9559,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528120968,3.09,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528121374,3.09,167.87,167.85,9.3464]
["bitfinex-derivatives","SOLF0:USTF0",1754528121566,3.09,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528123165,3.09,167.86,167.84,6.64284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528123462,3.09,167.85,167.84,6.64284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528124371,3.09,167.85,167.84,12.59974775]
["bitfinex-derivatives","SOLF0:USTF0",1754528124568,3.09,167.87,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528124764,3.09,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528126378,189.51281084,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528126577,189.51281084,167.88,167.86,6.64284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528126774,3.09,167.92,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528127569,5.955,167.9,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528127768,3.09,167.89,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528127973,3.09,167.88,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528130584,3.13,167.89,167.88,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754528130781,3.13,167.98,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528130982,3.13,167.97,167.9,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528132190,5.9538,167.93,167.9,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528132492,3.13,167.92,167.88,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528133084,5.9544,167.92,167.88,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528133289,3.13,167.91,167.88,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528133588,3.13,167.91,167.88,3.25284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528133785,3.13,167.91,167.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528134295,3.13,167.91,167.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528135493,3.13,167.91,167.9,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528137491,3.13,167.91,167.9,3.25284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528137697,9.0844,167.91,167.9,3.25284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528138704,3.25284775,167.95,167.86,8.25523745]
["bitfinex-derivatives","SOLF0:USTF0",1754528138906,3.13,167.94,167.86,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528139204,5.955,167.9,167.86,6.52284775]
["bitfinex-derivatives","SOLF0:USTF0",1754528139497,3.13,167.89,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528140703,3.13,167.88,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528142802,3.13,167.88,167.87,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754528146004,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528146305,3.13,167.96,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528146601,5.9543,167.92,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528146999,3.13,167.89,167.87,5.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754528147193,3.13,167.89,167.87,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754528147394,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528150407,3.13,167.9,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528150598,3.13,167.89,167.88,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754528151407,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528151707,3.13,167.89,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528155811,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528158612,3.13,167.89,167.88,5.35044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528162319,3.13,167.89,167.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754528162518,3.13,167.89,167.88,5.35044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528178138,9.0851,167.89,167.88,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528179639,9.0851,167.89,167.88,5.20044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528183140,9.0851,167.89,167.88,10.1939169]
["bitfinex-derivatives","SOLF0:USTF0",1754528184444,3.42,167.95,167.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528184632,3.42,167.95,167.89,5.00734071]
["bitfinex-derivatives","SOLF0:USTF0",1754528184834,3.42,167.93,167.89,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528185032,2.08044579,167.92,167.87,10.2077865]
["bitfinex-derivatives","SOLF0:USTF0",1754528185239,3.42,167.91,167.88,5.00734071]
["bitfinex-derivatives","SOLF0:USTF0",1754528185741,5.9553,167.89,167.88,5.00734071]
["bitfinex-derivatives","SOLF0:USTF0",1754528185941,9.3753,167.89,167.87,10.2077865]
["bitfinex-derivatives","SOLF0:USTF0",1754528186244,3.42,167.88,167.87,10.2077865]
["bitfinex-derivatives","SOLF0:USTF0",1754528194943,9.2254,167.88,167.87,7.0877865]
["bitfinex-derivatives","SOLF0:USTF0",1754528195248,9.2254,167.88,167.87,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528195450,3.27,167.88,167.87,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528196348,3.27,167.88,167.87,10.4977865]
["bitfinex-derivatives","SOLF0:USTF0",1754528197142,3.27,167.96,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754528197341,3.27,167.96,167.93,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528197543,3.27,167.96,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528198148,5.9534,167.94,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528198446,9.2234,167.94,167.93,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528199249,3.27,167.92,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754528199438,5.9538,167.93,167.91,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528199638,5.9538,167.93,167.91,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528200051,3.27,167.92,167.91,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528200441,3.27,167.93,167.91,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528200751,3.27,167.94,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754528200946,3.27,167.94,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528201548,3.27,167.94,167.93,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528203255,9.2233,167.94,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528204555,9.2233,167.94,167.93,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528206547,9.2233,167.94,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528206862,5.9533,167.94,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528207164,9.2233,167.94,167.93,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528207663,9.2233,167.94,167.93,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528213564,9.2242,167.92,167.91,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528214063,3.27,167.93,167.89,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528214862,5.9547,167.91,167.89,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528215064,3.27,167.9,167.89,2.08044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528215565,3.27,167.9,167.89,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528216060,3.27,167.91,167.89,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528216259,3.27,167.91,167.9,5.49044579]
["bitfinex-derivatives","SOLF0:USTF0",1754528216763,3.27,167.91,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754528223172,9.2244,167.91,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754528226064,3.27,167.91,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528226265,3.27,167.91,167.85,8.33122119]
["bitfinex-derivatives","SOLF0:USTF0",1754528226575,3.27,167.91,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528226767,3.27,167.86,167.84,8.25149536]
["bitfinex-derivatives","SOLF0:USTF0",1754528227277,3.27,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528228876,9.2261,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528229077,3.27,167.86,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528229876,9.2266,167.85,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528230572,5.9563,167.86,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528230778,9.2263,167.86,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528232377,3.27,167.85,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528236772,3.27,167.85,167.84,5.41140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528246385,9.2265,167.85,167.84,5.41140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528246685,9.2265,167.85,167.84,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528247383,9.2265,167.85,167.84,5.41140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528247688,9.2262,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754528252391,5.9562,167.86,167.84,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528252588,3.23,167.85,167.84,5.36140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528255993,3.23,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528256194,3.23,167.86,167.85,5.36140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528259098,3.23,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528259398,9.1861,167.86,167.85,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528259593,3.23,167.86,167.83,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528260300,3.23,167.84,167.83,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528260500,3.23,167.84,167.83,5.36140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528270207,3.23,167.84,167.83,10.3626238]
["bitfinex-derivatives","SOLF0:USTF0",1754528271015,9.1869,167.84,167.83,10.3626238]
["bitfinex-derivatives","SOLF0:USTF0",1754528272513,9.1869,167.84,167.83,7.0826238]
["bitfinex-derivatives","SOLF0:USTF0",1754528273411,9.1869,167.84,167.83,10.3626238]
["bitfinex-derivatives","SOLF0:USTF0",1754528278718,9.1869,167.84,167.83,5.36140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528280210,9.1869,167.84,167.83,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528280418,203.84234496,167.91,167.81,112.98122119]
["bitfinex-derivatives","SOLF0:USTF0",1754528280419,9.1276,167.82,167.81,115.0626238]
["bitfinex-derivatives","SOLF0:USTF0",1754528281515,9.1276,167.82,167.81,118.4626238]
["bitfinex-derivatives","SOLF0:USTF0",1754528282022,9.1276,167.82,167.81,118.47199369]
["bitfinex-derivatives","SOLF0:USTF0",1754528282823,9.1276,167.82,167.81,116.39059108]
["bitfinex-derivatives","SOLF0:USTF0",1754528283020,9.1276,167.82,167.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754528283223,9.1279,167.81,167.8,138.08441952]
["bitfinex-derivatives","SOLF0:USTF0",1754528285023,9.1279,167.81,167.8,141.48441952]
["bitfinex-derivatives","SOLF0:USTF0",1754528288622,2.08140261,167.89,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528288926,3.17,167.88,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528289325,5.9565,167.85,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528289523,9.1265,167.85,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528294119,5.9569,167.84,167.83,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528294327,9.1269,167.84,167.83,5.48140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528299625,3.17,167.84,167.83,5.48140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528301537,9.1269,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528301739,9.1269,167.84,167.83,5.48140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528317745,9.2269,167.84,167.83,5.48140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528318647,9.2269,167.84,167.83,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528319047,9.2269,167.84,167.83,5.32140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528320043,9.2269,167.84,167.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528320246,9.2269,167.84,167.83,5.32140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528333447,9.2269,167.84,167.83,10.33199369]
["bitfinex-derivatives","SOLF0:USTF0",1754528334948,9.2269,167.84,167.83,5.32140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528341060,9.2269,167.84,167.83,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528341261,5.9572,167.83,167.82,116.10059108]
["bitfinex-derivatives","SOLF0:USTF0",1754528341561,9.3772,167.83,167.82,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754528341761,3.42,167.83,167.82,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754528342158,9.3772,167.83,167.82,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754528342957,9.3772,167.83,167.82,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754528343561,9.3772,167.83,167.82,116.06059108]
["bitfinex-derivatives","SOLF0:USTF0",1754528350273,3.42,167.87,167.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754528350561,3.42,167.87,167.85,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528350762,3.42,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528351270,9.3758,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528351566,9.3758,167.87,167.86,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528353568,9.3758,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528354761,9.3758,167.87,167.86,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528357070,9.3758,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528359573,9.3758,167.87,167.86,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528360273,9.3758,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528364074,9.3758,167.87,167.86,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528365373,9.3758,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528369071,9.3758,167.87,167.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754528369277,9.3758,167.87,167.86,5.19140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528370677,9.3758,167.87,167.86,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528372984,9.3758,167.87,167.86,5.46140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528376689,9.3758,167.87,167.86,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528380491,9.3758,167.87,167.86,5.46140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528393795,5.9558,167.87,167.86,5.46140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528393993,9.0758,167.87,167.86,5.46140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528397999,3.12,167.9,167.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754528398204,3.12,167.9,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754528399199,9.0747,167.9,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754528405509,3.2,167.92,167.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754528405701,3.2,167.92,167.88,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528405702,3.2,167.95,167.91,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528405902,3.2,167.95,167.93,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528406107,9.153,167.95,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528408207,5.9533,167.94,167.93,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528408502,9.1533,167.94,167.93,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528409504,9.1533,167.94,167.93,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528409706,3.2,167.94,167.88,112.87059108]
["bitfinex-derivatives","SOLF0:USTF0",1754528409904,5.954,167.93,167.92,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528410101,9.154,167.93,167.92,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528417012,5.954,167.93,167.92,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528417412,9.154,167.93,167.92,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528418408,5.954,167.92,167.91,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528418608,9.154,167.92,167.91,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528418810,9.154,167.92,167.91,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528421619,3.2,167.92,167.87,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528421819,3.2,167.9,167.87,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528422024,3.2,167.88,167.87,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528423522,9.1554,167.88,167.87,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528425817,9.1554,167.88,167.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528426021,9.1554,167.88,167.87,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528426319,9.1563,167.86,167.85,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528426523,9.1563,167.86,167.85,5.39140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528429926,5.9565,167.85,167.83,10.20833242]
["bitfinex-derivatives","SOLF0:USTF0",1754528430134,3.21,167.84,167.82,113.03140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528430321,3.21,167.84,167.82,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754528430524,3.21,167.84,167.82,109.90140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528430722,3.21,167.84,167.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754528431834,9.1669,167.84,167.82,113.03140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528432126,3.21,167.83,167.82,113.03140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528433425,9.1672,167.83,167.82,5.21140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528448935,9.1672,167.83,167.82,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528449441,9.1672,167.83,167.82,5.21140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528450139,9.1672,167.83,167.82,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528450740,3.21,167.81,167.8,5.21140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528451342,9.1679,167.81,167.8,5.21140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528454538,5.9583,167.8,167.79,113.05140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528454839,5.9583,167.8,167.77,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754528454840,3.21,167.8,167.77,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754528455835,5.9586,167.79,167.77,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754528456035,3.21,167.78,167.77,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754528458743,9.169,167.78,167.77,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754528460348,3.41,167.81,167.77,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754528460643,3.41,167.81,167.78,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528460833,3.41,167.81,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528461241,5.9586,167.8,167.78,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528461447,3.41,167.79,167.78,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528461743,3.41,167.79,167.73,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528462045,3.41,167.74,167.72,109.94140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528462437,5.9608,167.73,167.72,113.11140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528462640,3.41,167.73,167.72,113.11140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528463539,9.3708,167.73,167.72,113.11140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528464245,3.41,167.73,167.72,113.11140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528465040,5.9601,167.75,167.72,113.11140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528465249,3.41,167.74,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528466541,3.41,167.77,167.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528466747,3.41,167.77,167.76,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528467042,3.41,167.77,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528468245,9.3699,167.76,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528468442,9.3699,167.76,167.75,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528468638,9.3699,167.76,167.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528468851,9.3699,167.76,167.75,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528469044,3.41,167.76,167.75,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528470649,3.41,167.76,167.75,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528471153,3.41,167.76,167.75,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528473449,3.41,167.8,167.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528473653,3.41,167.8,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528473854,3.41,167.8,167.77,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528474044,9.3685,167.8,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528475451,9.3685,167.8,167.79,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528475645,3.41,167.8,167.79,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528476251,9.3683,167.8,167.79,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528476446,9.3683,167.8,167.79,2.08140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528477453,3.41,167.82,167.77,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528478247,5.9589,167.79,167.77,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528478451,9.3689,167.79,167.77,5.25140261]
["bitfinex-derivatives","SOLF0:USTF0",1754528478653,9.3689,167.79,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528480547,5.959,167.78,167.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528480751,3.41,167.77,167.76,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754528480951,3.41,167.77,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528481649,5.96,167.76,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528481847,3.41,167.75,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528482752,9.37,167.75,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528483855,3.41,167.75,167.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754528484549,3.41,167.75,167.73,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754528485549,3.41,167.74,167.73,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754528486153,3.41,167.74,167.73,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754528489650,3.41,167.74,167.73,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754528489651,9.3704,167.74,167.73,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754528490056,3.1,167.73,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528490255,5.9602,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528490448,3.2546656,167.8,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528490856,3.1,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528491057,3.1,167.74,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528491949,3.1,167.75,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528493164,3.1,167.74,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528498661,3.1,167.74,167.73,5.36406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528500867,9.0604,167.74,167.73,5.36406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528501169,9.0604,167.74,167.73,2.08406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528502363,9.0604,167.74,167.73,5.36406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528504163,3.1,167.74,167.73,5.36406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528506167,2.08406813,167.82,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528506371,3.1,167.81,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528506965,5.9589,167.79,167.77,5.36406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528507165,3.1,167.78,167.77,5.36406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528508274,9.059,167.78,167.77,2.08406813]
["bitfinex-derivatives","SOLF0:USTF0",1754528508674,9.059,167.78,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528508977,3.1,167.78,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528509573,3.1,167.8,167.77,6.53500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528509776,3.1,167.8,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528512677,3.1,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528513976,5.958,167.81,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528514179,3.1,167.8,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528514379,3.1,167.87,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528514979,3.1,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528515879,3.1,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528516078,3.1,167.84,167.81,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528516273,3.1,167.83,167.81,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528516680,3.1,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528517777,3.1,167.91,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528517980,3.1,167.91,167.84,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528518177,5.956,167.87,167.84,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528518372,3.1,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754528519375,3.1,167.86,167.84,6.49500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528521075,3.14,167.85,167.84,6.49500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528524683,3.14,167.86,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528524988,5.9555,167.88,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528525186,3.14,167.9,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528525580,3.14,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528525884,9.0954,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528526488,9.0954,167.89,167.88,6.49500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528527288,9.0954,167.89,167.86,6.49500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528527489,5.9554,167.89,167.86,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528527790,3.14,167.87,167.86,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528528181,3.14,167.88,167.86,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528528385,3.14,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528536896,5.9554,167.89,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528537090,9.0954,167.89,167.88,3.25500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528537291,9.0954,167.89,167.88,6.49500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528537901,3.14,167.89,167.88,6.49500951]
["bitfinex-derivatives","SOLF0:USTF0",1754528538694,3.14,167.89,167.88,5.32016571]
["bitfinex-derivatives","SOLF0:USTF0",1754528539503,9.0951,167.89,167.88,5.32016571]
["bitfinex-derivatives","SOLF0:USTF0",1754528539803,9.0951,167.89,167.88,2.08016571]
["bitfinex-derivatives","SOLF0:USTF0",1754528542595,9.0951,167.89,167.86,6.49078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528542803,3.14,167.88,167.86,6.49078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528543103,3.14,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528543506,9.0954,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528543703,9.0954,167.88,167.86,3.25078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528543901,3.14,167.87,167.86,3.25078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528544099,3.14,167.87,167.84,6.49078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528544909,3.14,167.86,167.84,6.49078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528545109,3.14,167.86,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754528548010,9.0961,167.86,167.84,3.25078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528548205,3.14,167.85,167.84,6.49078808]
["bitfinex-derivatives","SOLF0:USTF0",1754528560019,3.22,167.89,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528560212,3.22,167.89,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528561214,9.1751,167.89,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528561418,3.22,167.88,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528562718,3.22,167.88,167.87,5.47037046]
["bitfinex-derivatives","SOLF0:USTF0",1754528565614,3.22,167.88,167.87,11.42617046]
["bitfinex-derivatives","SOLF0:USTF0",1754528565816,3.22,167.89,167.87,7.07862684]
["bitfinex-derivatives","SOLF0:USTF0",1754528566020,3.22,167.89,167.88,5.47037046]
["bitfinex-derivatives","SOLF0:USTF0",1754528566412,3.22,167.89,167.88,11.42567046]
["bitfinex-derivatives","SOLF0:USTF0",1754528566618,3.22,167.89,167.88,5.47037046]
["bitfinex-derivatives","SOLF0:USTF0",1754528568020,3.22,167.89,167.87,2.08037046]
["bitfinex-derivatives","SOLF0:USTF0",1754528568618,3.22,167.88,167.87,2.08037046]
["bitfinex-derivatives","SOLF0:USTF0",1754528568923,3.22,167.88,167.85,7.07862684]
["bitfinex-derivatives","SOLF0:USTF0",1754528570125,3.22,167.86,167.85,7.07862684]
["bitfinex-derivatives","SOLF0:USTF0",1754528570729,3.22,167.86,167.85,8.38825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528575932,3.22,167.93,167.85,8.38825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528576818,3.22,167.87,167.85,8.38825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528577030,3.22,167.87,167.84,11.63990406]
["bitfinex-derivatives","SOLF0:USTF0",1754528578226,5.9561,167.86,167.84,11.63990406]
["bitfinex-derivatives","SOLF0:USTF0",1754528578430,3.22,167.85,167.84,11.63990406]
["bitfinex-derivatives","SOLF0:USTF0",1754528579035,3.22,167.85,167.84,8.38825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528580632,3.22,167.85,167.84,14.34505638]
["bitfinex-derivatives","SOLF0:USTF0",1754528580832,3.18,167.87,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528581033,3.18,167.87,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528581933,3.18,167.93,167.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528582732,3.18,167.89,167.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528582927,3.18,167.89,167.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528586133,3.18,167.89,167.87,6.54164768]
["bitfinex-derivatives","SOLF0:USTF0",1754528586435,3.18,167.89,167.85,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528586627,3.18,167.89,167.84,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528587732,3.18,167.87,167.85,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528588737,9.1358,167.87,167.85,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528588929,3.18,167.86,167.84,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528589130,3.18,167.86,167.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528589638,3.18,167.86,167.84,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528589841,3.18,167.86,167.84,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528590131,3.18,167.86,167.84,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528591138,3.18,167.84,167.83,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754528591334,3.18,167.84,167.8,4.99825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528591740,3.25164768,167.86,167.78,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528591741,5.9583,167.8,167.78,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528591942,3.18,167.79,167.78,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528592437,9.1386,167.79,167.78,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528592640,9.1386,167.79,167.77,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528592843,3.18,167.78,167.77,8.28825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528593041,3.18,167.78,167.76,112.95825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528593233,9.139,167.78,167.76,116.24825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528593433,3.18,167.77,167.76,112.95825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528594141,3.18,167.77,167.76,116.24825638]
["bitfinex-derivatives","SOLF0:USTF0",1754528594342,3.18,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528594841,3.18,167.79,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528595438,3.18,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528597346,3.18,167.79,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528598047,3.18,167.83,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528598239,3.18,167.81,167.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528598654,3.18,167.8,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528601845,3.18,167.8,167.78,9.2489]
["bitfinex-derivatives","SOLF0:USTF0",1754528602547,3.18,167.8,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528606542,3.25164768,167.86,167.76,114.50164768]
["bitfinex-derivatives","SOLF0:USTF0",1754528606741,3.18,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528618266,9.3583,167.8,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528618564,3.4,167.79,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528619165,3.4,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528619662,3.4,167.79,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528620565,5.9583,167.8,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528620765,3.4,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754528622667,3.4,167.78,167.77,5.37325085]
["bitfinex-derivatives","SOLF0:USTF0",1754528623067,5.9586,167.79,167.77,5.37325085]
["bitfinex-derivatives","SOLF0:USTF0",1754528623068,5.9584,167.8,167.77,5.39325085]
["bitfinex-derivatives","SOLF0:USTF0",1754528623271,3.4,167.79,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528628965,3.4,167.8,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528634970,5.9574,167.83,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528635164,3.4,167.82,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528635571,3.4,167.82,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528637273,9.3576,167.82,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528637476,5.9576,167.82,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528637676,3.4,167.81,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528637975,3.4,167.81,167.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754528640570,3.4,167.81,167.79,8.3037306]
["bitfinex-derivatives","SOLF0:USTF0",1754528641077,3.4,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528642774,3.4,167.81,167.79,4.9937306]
["bitfinex-derivatives","SOLF0:USTF0",1754528642976,3.4,167.81,167.79,8.1337306]
["bitfinex-derivatives","SOLF0:USTF0",1754528643480,9.358,167.81,167.79,8.1337306]
["bitfinex-derivatives","SOLF0:USTF0",1754528643673,3.2,167.8,167.78,8.24840205]
["bitfinex-derivatives","SOLF0:USTF0",1754528643876,3.2,167.8,167.78,11.38840205]
["bitfinex-derivatives","SOLF0:USTF0",1754528644380,3.2,167.8,167.79,8.1337306]
["bitfinex-derivatives","SOLF0:USTF0",1754528644779,3.2,167.8,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528645177,3.2,167.8,167.79,8.1337306]
["bitfinex-derivatives","SOLF0:USTF0",1754528646277,3.2,167.87,167.79,4.9937306]
["bitfinex-derivatives","SOLF0:USTF0",1754528646477,3.2,167.87,167.82,8.24840205]
["bitfinex-derivatives","SOLF0:USTF0",1754528646677,3.2,167.87,167.86,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528646976,9.156,167.87,167.86,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528652486,3.2,167.87,167.86,5.22118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528656090,3.2,167.88,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528656287,3.2,167.88,167.87,5.22118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528664889,3.2,167.89,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528665090,3.2,167.89,167.88,5.22118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528676299,3.2,167.89,167.88,11.17658163]
["bitfinex-derivatives","SOLF0:USTF0",1754528677209,3.2,167.89,167.88,5.22118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528679710,9.1551,167.89,167.83,4.9937306]
["bitfinex-derivatives","SOLF0:USTF0",1754528679910,9.1551,167.89,167.87,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528680109,3.38,167.88,167.87,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528683416,9.3354,167.88,167.87,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528683815,3.38,167.88,167.87,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528685611,2.08118163,167.92,167.87,5.34118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528685811,172.33968702,167.93,167.9,5.34118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528686514,3.38,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754528687219,3.38,167.92,167.91,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754528687416,175.71968702,167.93,167.91,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754528687616,175.71968702,167.93,167.92,5.34118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528689113,175.71968702,167.93,167.92,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528691221,175.71968702,167.93,167.92,5.34118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528694422,175.71968702,167.93,167.9,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754528694724,3.38,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754528695825,3.38,167.92,167.91,5.34118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528699630,3.38,167.92,167.91,11.29558163]
["bitfinex-derivatives","SOLF0:USTF0",1754528701217,3.4,167.97,167.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528701422,3.4,167.97,167.96,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528701622,3.4,167.97,167.96,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528701826,3.4,167.97,167.96,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528703327,9.3523,167.97,167.96,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528703828,3.4,167.97,167.96,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528704127,3.4,167.97,167.96,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528705925,3.4,167.97,167.96,11.15378163]
["bitfinex-derivatives","SOLF0:USTF0",1754528707330,3.4,167.97,167.96,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528710234,173.67581235,167.98,167.96,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528710431,173.67581235,167.98,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528710737,3.4,168.0,167.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528710936,3.4,168.0,167.97,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754528710937,3.4,168.0,167.99,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528712734,3.4,168.0,167.99,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528712927,3.4,167.99,167.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528713136,3.4,167.99,167.98,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528714246,3.4,167.99,167.98,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528716142,3.4,168.02,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528716340,3.4,168.04,168.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528716544,3.4,168.04,168.03,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528717948,3.4,168.04,168.03,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528719251,5.9498,168.04,168.03,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528719448,9.3498,168.04,168.03,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528719947,3.4,168.02,168.01,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528720451,3.4,168.02,168.01,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528723151,3.4,168.02,168.01,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528723853,3.4,168.02,168.01,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528724052,3.4,168.02,168.01,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528724552,3.4,168.01,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754528724751,3.4,168.01,168.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528725247,3.4,168.01,167.91,114.60781413]
["bitfinex-derivatives","SOLF0:USTF0",1754528725248,3.4,168.01,167.98,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754528725447,3.4,168.01,167.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754528725647,3.4,168.01,168.0,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528726142,9.3508,168.01,168.0,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528726348,3.4,168.01,168.0,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528726551,3.4,168.01,168.0,5.20118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528729554,3.4,168.01,168.0,2.08118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528732455,3.4,168.01,168.0,11.23238163]
["bitfinex-derivatives","SOLF0:USTF0",1754528732661,3.31,168.03,168.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528732955,3.31,168.03,168.02,5.28118163]
["bitfinex-derivatives","SOLF0:USTF0",1754528733258,3.31,168.03,168.02,11.23168163]
["bitfinex-derivatives","SOLF0:USTF0",1754528736660,3.31,168.03,168.02,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754528742560,3.31,168.05,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528743067,3.31,168.05,168.04,5.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754528743263,3.31,168.05,168.04,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754528743664,107.88,168.09,168.05,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754528743866,3.31,168.06,168.05,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754528744063,3.31,168.06,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528744369,3.31,168.09,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528744868,3.31,168.09,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528745766,3.31,168.09,168.04,12.39492183]
["bitfinex-derivatives","SOLF0:USTF0",1754528746168,3.31,168.09,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528746767,3.31,168.09,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528748074,3.31,168.09,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528749464,3.31,168.09,168.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528751066,3.31,168.09,168.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528751268,3.31,168.09,168.04,3.24522183]
["bitfinex-derivatives","SOLF0:USTF0",1754528751269,3.31,168.09,168.04,6.44522183]
["bitfinex-derivatives","SOLF0:USTF0",1754528751571,9.2583,168.09,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528751870,3.31,168.08,168.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528752571,3.31,168.08,168.04,9.19492183]
["bitfinex-derivatives","SOLF0:USTF0",1754528752773,3.31,168.08,168.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528753077,3.31,168.08,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528753478,5.9493,168.06,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528753779,3.31,168.05,168.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528755073,3.31,168.05,168.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528757184,3.31,168.05,168.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528760288,3.31,168.05,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528760990,9.2594,168.05,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528761287,3.24,168.04,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528761489,3.24,168.04,168.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528761687,3.24,168.12,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528762287,3.24,168.07,168.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528762489,3.24,168.07,168.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528762881,3.24,168.07,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528763083,3.24,168.06,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528763281,5.9501,168.03,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528763490,3.24,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528763683,3.24,168.02,167.98,8.2391693]
["bitfinex-derivatives","SOLF0:USTF0",1754528763882,3.24,168.03,168.0,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754528764085,3.24,168.03,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528764388,3.24522183,168.09,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528764595,3.24,168.08,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528765177,5.9495,168.05,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528765378,3.24,168.04,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528765580,3.24,168.03,168.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528766883,3.24,168.04,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528767081,3.24,168.03,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528767386,5.9495,168.05,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528767683,3.24,168.02,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528768683,3.24,168.02,168.01,2.07731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528768889,3.24,168.02,168.01,5.16731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528769592,3.24,168.02,167.99,5.16731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528769887,9.1905,168.02,167.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528770085,3.24,168.01,168.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528770482,3.24,168.01,167.99,5.16731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528770888,3.24,168.0,167.99,5.16731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528771089,3.24,168.0,167.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528771590,3.24,167.99,167.97,2.07731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528771789,3.24,167.99,167.97,5.16731197]
["bitfinex-derivatives","SOLF0:USTF0",1754528772289,3.24,167.99,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528773587,3.24,167.99,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528773889,3.24,167.96,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528774484,3.24,167.96,167.93,4.9892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528774485,3.24,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528774883,3.24,167.95,167.93,4.9892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528775390,3.24,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528776491,3.24,168.06,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528776681,3.24,168.04,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528777596,3.24,168.04,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528777889,5.9511,168.01,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528778094,3.24,167.99,167.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528779998,3.24,167.98,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528780693,3.24764995,168.03,167.94,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754528780889,3.24,167.97,167.94,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754528781082,3.24,167.97,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528781996,3.24764995,168.01,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528782197,3.24,167.96,167.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528784704,5.9523,167.97,167.93,5.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754528784905,3.24,167.95,167.94,9.0433]
["bitfinex-derivatives","SOLF0:USTF0",1754528785702,3.24,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528786598,3.24,167.96,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528786904,3.24,167.95,167.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754528789502,3.15,167.97,167.94,5.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754528789810,3.15,167.97,167.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528790711,3.15,167.97,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528792007,3.15,168.02,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528792211,3.15,168.0,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528792397,3.15,168.0,167.98,5.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754528792705,3.15,167.99,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528792903,3.15,167.98,167.97,9.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754528793512,3.15,167.98,167.96,9.3425]
["bitfinex-derivatives","SOLF0:USTF0",1754528793715,3.15,167.98,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528794007,3.15,168.02,167.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528794609,3.15,168.02,167.95,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754528794812,3.15,168.02,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528796312,3.15,167.98,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528797418,3.15,167.97,167.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528800118,3.15,167.97,167.94,3.24764995]
["bitfinex-derivatives","SOLF0:USTF0",1754528800311,3.15,167.97,167.92,6.63764995]
["bitfinex-derivatives","SOLF0:USTF0",1754528800517,3.15,167.97,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528800712,5.9529,167.96,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528800920,3.15,167.95,167.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528811420,3.15,167.95,167.94,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754528813228,3.15,167.95,167.94,14.3325413]
["bitfinex-derivatives","SOLF0:USTF0",1754528813727,3.15,167.95,167.94,9.3433]
["bitfinex-derivatives","SOLF0:USTF0",1754528814229,3.15,167.95,167.94,14.3325413]
["bitfinex-derivatives","SOLF0:USTF0",1754528818240,3.15,168.01,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528818443,3.15,168.01,167.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754528819037,3.15,168.01,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528819243,3.15,168.01,167.97,5.27812132]
["bitfinex-derivatives","SOLF0:USTF0",1754528820236,5.9514,168.0,167.97,5.27812132]
["bitfinex-derivatives","SOLF0:USTF0",1754528820440,3.15,167.99,167.97,5.27812132]
["bitfinex-derivatives","SOLF0:USTF0",1754528820642,3.15,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528821245,3.15,167.99,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528821547,3.15,167.99,167.96,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754528821748,3.15,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528823041,3.15,167.99,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528824340,6.6729396,168.05,167.98,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754528824547,3.15,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528825445,3.15,168.0,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528826242,3.15,168.0,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754528826447,3.15,168.0,167.97,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754528826648,3.15,168.0,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528827446,3.15,168.0,167.96,14.18903731]
["bitfinex-derivatives","SOLF0:USTF0",1754528827648,3.15,168.0,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528830243,3.15,168.0,167.96,8.1892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528830445,3.15,168.0,167.95,14.1421413]
["bitfinex-derivatives","SOLF0:USTF0",1754528830745,3.15,167.99,167.95,8.1892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528831243,3.15,167.99,167.95,14.1421413]
["bitfinex-derivatives","SOLF0:USTF0",1754528831547,3.15,167.99,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528831741,3.15,167.99,167.96,8.1892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528832353,3.15,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528833648,3.15,167.99,167.95,8.1892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528834247,5.9516,167.99,167.95,8.1892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528834447,3.15,167.98,167.95,8.1892413]
["bitfinex-derivatives","SOLF0:USTF0",1754528835251,3.15,167.98,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528836048,3.15,167.98,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528836953,5.9505,168.02,167.97,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754528837253,3.15,168.0,167.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528837451,3.15,168.0,167.99,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754528837654,3.15,168.0,167.99,9.1515]
["bitfinex-derivatives","SOLF0:USTF0",1754528838857,3.15,168.0,167.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528840657,3.15,168.0,167.99,5.27772822]
["bitfinex-derivatives","SOLF0:USTF0",1754528841557,3.15,168.0,167.99,11.22922822]
["bitfinex-derivatives","SOLF0:USTF0",1754528844554,202.02877048,168.04,167.99,11.22922822]
["bitfinex-derivatives","SOLF0:USTF0",1754528844752,3.15,168.02,168.01,5.27772822]
["bitfinex-derivatives","SOLF0:USTF0",1754528850353,3.27,168.04,168.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528850559,3.27,168.04,168.03,5.26772822]
["bitfinex-derivatives","SOLF0:USTF0",1754528850952,3.27,168.04,168.03,11.21782822]
["bitfinex-derivatives","SOLF0:USTF0",1754528851259,3.27,168.08,168.03,8.02782822]
["bitfinex-derivatives","SOLF0:USTF0",1754528851457,3.27,168.08,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528852352,3.27,168.07,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528852753,3.27,168.08,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528852961,3.27,168.07,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528853152,3.27,168.07,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528854757,3.27,168.12,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528855155,5.948,168.1,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528855551,3.27,168.09,168.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528855950,3.27,168.08,168.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528858367,3.27,168.08,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528861369,3.27,168.11,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528861564,3.27,168.1,168.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528862666,3.27,168.1,168.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528874776,3.27,168.1,168.09,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528875284,3.27,168.11,168.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754528875480,3.27,168.1,168.09,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528883488,5.947,168.12,168.09,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528883687,3.19,168.11,168.09,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528883890,3.19,168.11,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754528904514,5.9462,168.14,168.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754528904714,3.19,168.13,168.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754528905014,3.19,168.12,168.11,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528906009,3.19,168.12,168.11,5.42512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528907011,3.19,168.15,168.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754528907213,3.19,168.15,168.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754528908023,3.19,168.15,168.13,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528908217,5.9459,168.15,168.13,5.42512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528908405,3.19,168.14,168.13,5.42512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528916229,3.27,168.15,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528917037,3.27,168.15,168.13,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528917326,3.27,168.15,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528917625,3.27,168.15,168.11,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528917833,3.27,168.15,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528918331,3.27,168.14,168.11,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528918830,3.27,168.14,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528920332,3.27,168.13,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528923029,3.27,168.15,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528923229,3.27,168.15,168.14,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528923431,3.27,168.15,168.14,5.43512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528923628,312.74697325,168.19,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528923828,312.74697325,168.19,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528923829,3.27,168.18,168.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528924028,3.27,168.18,168.17,5.43512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528926034,3.27,168.18,168.17,11.38032526]
["bitfinex-derivatives","SOLF0:USTF0",1754528927226,3.27,168.2,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754528927426,3.27,168.2,168.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528927629,3.27,168.2,168.19,5.43512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528928134,3.27,168.2,168.19,11.37952526]
["bitfinex-derivatives","SOLF0:USTF0",1754528928341,3.27,168.22,168.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528928537,3.27,168.22,168.21,5.43512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528929141,3.27,168.22,168.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528929438,2.07512526,168.26,168.21,5.43512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528929642,3.27,168.25,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528931336,3.27,168.24,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528932037,5.9427,168.24,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528932232,3.27,168.23,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528942853,5.9424,168.25,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528943054,3.35,168.24,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528944050,3.35,168.23,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754528944251,3.35,168.23,168.22,5.43512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528946748,3.35,168.23,168.22,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528946951,5.943,168.23,168.21,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528947148,3.35,168.22,168.21,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528947455,3.35,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528948857,3.35,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528949160,3.35,168.23,168.22,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528950861,3.35,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528951663,3.35,168.25,168.24,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528955863,9.2923,168.25,168.24,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528956070,3.35,168.25,168.23,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528956965,9.2924,168.25,168.23,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528957170,3.35,168.24,168.23,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528957665,9.2927,168.24,168.23,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528959378,9.2927,168.24,168.23,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528959668,3.35,168.24,168.2,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528960072,3.35,168.21,168.2,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528960571,9.2937,168.21,168.2,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528961474,3.35,168.21,168.2,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528962279,9.2937,168.21,168.2,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528962876,3.35,168.19,168.18,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528964783,3.35,168.2,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528974283,3.2,168.21,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754528974488,3.2,168.21,168.2,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528974687,3.2,168.21,168.2,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528976391,9.1437,168.21,168.2,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528976888,9.1437,168.21,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528977990,9.1437,168.21,168.19,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528978190,3.2,168.2,168.19,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528982993,107.9,168.28,168.19,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528983296,3.2,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528984296,9.1433,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528986197,3.2,168.23,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528988099,3.2,168.24,168.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528988300,3.2,168.24,168.23,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528989204,9.1427,168.24,168.23,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528989797,3.2,168.24,168.21,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528990991,9.1434,168.22,168.21,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528991603,3.2,168.2,168.19,10.41348126]
["bitfinex-derivatives","SOLF0:USTF0",1754528991796,3.2,168.2,168.18,116.138356]
["bitfinex-derivatives","SOLF0:USTF0",1754528991993,3.2,168.2,168.18,112.738356]
["bitfinex-derivatives","SOLF0:USTF0",1754528992297,3.2,168.19,168.18,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754528992699,3.2,168.19,168.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528992904,2.07512526,168.24,168.18,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754528993102,3.2,168.23,168.19,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528993314,5.9439,168.21,168.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528993609,3.2,168.21,168.19,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528994309,3.2,168.21,168.16,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528995109,3.2,168.21,168.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528995605,9.1447,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528996010,3.2,168.19,168.18,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528996210,9.1442,168.2,168.18,5.47512526]
["bitfinex-derivatives","SOLF0:USTF0",1754528996407,9.1442,168.2,168.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528997611,9.1444,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754528999212,3.2,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529000609,9.1444,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529001716,5.9444,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529002013,9.2844,168.19,168.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529002411,9.2849,168.18,168.17,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529004217,3.34,168.18,168.17,10.19056796]
["bitfinex-derivatives","SOLF0:USTF0",1754529005211,3.34,168.18,168.17,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529007114,3.34,168.18,168.17,10.19056796]
["bitfinex-derivatives","SOLF0:USTF0",1754529007315,3.34,168.18,168.17,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529007709,3.34,168.18,168.17,10.19056796]
["bitfinex-derivatives","SOLF0:USTF0",1754529008221,3.34,168.18,168.17,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529009022,9.2848,168.18,168.17,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529011413,3.34,168.18,168.17,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529012127,3.34,168.18,168.17,113.03512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529015730,3.34,168.23,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529015927,3.34,168.25,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529016122,3.34,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529016433,9.2829,168.24,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529016633,3.34,168.24,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529016931,3.34,168.23,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529018340,9.283,168.23,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529020439,3.34,168.23,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529021341,9.283,168.23,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529022443,9.283,168.23,168.22,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529027238,3.34,168.23,168.22,5.21512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529027939,3.34,168.25,168.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529028244,3.34,168.25,168.22,7.05056796]
["bitfinex-derivatives","SOLF0:USTF0",1754529028245,3.34,168.25,168.24,113.01512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529031750,9.2823,168.25,168.24,113.01512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529031942,9.2823,168.25,168.24,109.87512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529034347,9.2823,168.25,168.24,113.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529034848,9.2823,168.25,168.24,109.87512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529036050,9.2823,168.25,168.24,113.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529036452,3.34,168.25,168.24,113.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529037653,5.9421,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754529038146,5.9421,168.26,168.24,113.05512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529038346,3.21,168.24,168.23,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754529038752,3.21,168.24,168.23,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754529039258,3.21,168.25,168.23,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754529039446,3.21,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754529045457,3.21,168.25,168.24,5.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529045957,3.21,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754529046255,3.21,168.26,168.25,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754529047157,3.21,168.26,168.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754529047859,3.21,168.26,168.25,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754529048060,3.21,168.27,168.25,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754529048559,2.07512526,168.29,168.25,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754529048859,3.21,168.28,168.24,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529049854,5.9417,168.27,168.24,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529050062,3.21,168.26,168.24,5.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529050558,3.21,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754529051550,5.942,168.26,168.24,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529051763,3.21,168.25,168.24,5.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529059261,3.21,168.25,168.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754529059463,3.21,168.25,168.24,5.25512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529062171,3.21,168.27,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529062466,3.21,168.27,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529062861,3.21,168.26,168.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529063168,3.21,168.29,168.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529063366,3.21,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529063668,3.21,168.29,168.28,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529064069,3.21,168.3,168.28,8.01642526]
["bitfinex-derivatives","SOLF0:USTF0",1754529064266,3.21,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529070173,5.94,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529070370,3.21,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529070770,3.21,168.31,168.28,8.01642526]
["bitfinex-derivatives","SOLF0:USTF0",1754529070967,3.21,168.31,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529071572,3.21,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529071775,3.21,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529080286,3.21,168.3,168.29,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529083587,3.21,168.31,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529086992,3.21,168.32,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529087192,9.1499,168.32,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529087396,3.21,168.31,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529088386,3.21,168.33,168.29,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529088591,3.21,168.33,168.31,5.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529088895,3.21,168.33,168.31,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529089396,5.9396,168.33,168.31,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529089595,3.24,168.32,168.31,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529090395,3.24,168.31,168.29,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529091196,3.24,168.3,168.29,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529091701,3.24,168.3,168.29,5.45512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529093191,3.24,168.3,168.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529093391,3.24,168.3,168.29,5.45512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529094997,3.24,168.29,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529095297,3.24,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529096499,3.24,168.28,168.27,5.45512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529096797,3.24,168.28,168.27,11.39672526]
["bitfinex-derivatives","SOLF0:USTF0",1754529097999,3.24,168.28,168.27,9.3216]
["bitfinex-derivatives","SOLF0:USTF0",1754529098198,3.24,168.28,168.27,11.39672526]
["bitfinex-derivatives","SOLF0:USTF0",1754529099098,3.24,168.28,168.27,5.45512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529102097,3.24,168.28,168.26,112.6954427]
["bitfinex-derivatives","SOLF0:USTF0",1754529102298,3.24,168.28,168.26,109.79512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529102499,3.24,168.28,168.26,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754529102804,3.24,168.28,168.26,109.79512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529103202,3.24,168.28,168.26,113.17512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529104405,3.24,168.28,168.26,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529104601,3.24,168.28,168.26,113.17512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529106906,3.24,168.28,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529107103,3.24,168.3,168.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529107297,3.24,168.32,168.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529107502,3.24,168.32,168.31,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529107698,3.24,168.32,168.31,5.45512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529108105,3.24,168.32,168.29,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529108298,3.24,168.3,168.28,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529109311,3.24,168.3,168.27,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754529109504,3.24,168.3,168.27,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529110609,5.9407,168.3,168.27,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754529110809,3.24,168.29,168.27,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754529111407,9.1812,168.29,168.27,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754529111605,3.24,168.28,168.27,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529111812,9.1814,168.28,168.27,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529112107,3.24,168.28,168.26,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529113210,5.9416,168.27,168.26,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529113405,9.1816,168.27,168.26,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529114403,5.9416,168.27,168.25,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529114604,3.24,168.29,168.25,10.43056796]
["bitfinex-derivatives","SOLF0:USTF0",1754529114812,3.24,168.28,168.25,8.3554427]
["bitfinex-derivatives","SOLF0:USTF0",1754529115115,3.24,168.28,168.25,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529115718,3.24,168.26,168.25,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529115916,3.24,168.26,168.24,8.3554427]
["bitfinex-derivatives","SOLF0:USTF0",1754529116115,5.9423,168.25,168.24,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529116312,9.1823,168.25,168.23,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529116519,3.24,168.24,168.23,4.9754427]
["bitfinex-derivatives","SOLF0:USTF0",1754529116724,3.24,168.24,168.23,8.3554427]
["bitfinex-derivatives","SOLF0:USTF0",1754529117521,3.24,168.24,168.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529118721,3.24,168.24,168.23,5.45512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529119222,3.19,168.28,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529119815,3.19,168.27,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529121627,2.07512526,168.29,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529121823,3.19,168.26,168.23,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529122228,3.19,168.26,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529123226,5.942,168.26,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529123435,3.19,168.25,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529123932,3.19,168.25,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529124932,3.19,168.25,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529125532,3.19,168.25,168.22,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754529125732,3.19,168.25,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529126234,3.19,168.25,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529131636,3.19,168.25,168.22,113.26512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529132240,3.19,168.25,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529133444,3.19,168.25,168.22,109.85512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529133645,3.19,168.25,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529133943,8.01692526,168.27,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529134136,3.19,168.24,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529138649,3.19,168.26,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529138843,218.86278707,168.32,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529139039,3.19,168.28,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529139846,3.19,168.28,168.26,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529140042,3.19,168.27,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529140342,3.19,168.26,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529140542,9.132,168.26,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529140747,3.19,168.25,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529141845,3.19,168.24,168.23,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529142349,3.19,168.24,168.23,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529142546,8.01682526,168.27,168.23,11.42812526]
["bitfinex-derivatives","SOLF0:USTF0",1754529142747,3.19,168.25,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529143343,3.19,168.27,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529143652,3.19,168.3,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529144252,5.941,168.29,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529144452,3.19,168.28,168.26,2.07512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529145048,3.19,168.28,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529145348,3.19,168.28,168.26,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529145850,3.19,168.27,168.26,5.48512526]
["bitfinex-derivatives","SOLF0:USTF0",1754529146753,3.19,168.27,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529147549,3.19,168.27,168.24,9.3526]
["bitfinex-derivatives","SOLF0:USTF0",1754529147852,3.19,168.27,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529148453,3.19,168.27,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529150750,9.1317,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529150949,3.17,168.26,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529155350,222.09954683,168.32,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529155564,3.17,168.3,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529155748,3.17,168.31,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529155954,3.17,168.3,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529156153,3.17,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754529156456,3.17,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529156755,3.17,168.3,168.27,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754529157155,3.17,168.3,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529157659,3.17,168.29,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529161561,9.1109,168.29,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529161753,3.17,168.28,168.26,6.37675976]
["bitfinex-derivatives","SOLF0:USTF0",1754529162155,3.17,168.28,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529163259,3.17,168.31,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529163460,3.17,168.3,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529164457,5.9417,168.27,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529164663,3.17,168.25,168.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529166158,3.17,168.3,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529166962,5.9415,168.28,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529167159,3.17,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529168167,9.1117,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529168758,5.9417,168.27,168.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529168956,9.1113,168.28,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529169355,3.17,168.28,168.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529169560,3.17,168.29,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529170258,3.17,168.3,168.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529171162,9.1106,168.3,168.27,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754529171370,9.1106,168.3,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529172067,3.17,168.29,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529175778,9.1103,168.31,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529175972,3.17,168.3,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529176377,5.9403,168.31,168.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529176679,9.1103,168.31,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529177175,3.17,168.3,168.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754529181885,3.11,168.31,168.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529182183,218.86278707,168.32,168.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529182384,221.97278707,168.32,168.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529182587,3.11,168.32,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529185086,3.11,168.32,168.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529190488,3.11,168.32,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529190685,3.11,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529192291,3.11,168.31,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529192891,3.11,168.3,168.29,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529195396,3.11,168.3,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529195584,3.11,168.3,168.29,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529208810,5.9399,168.32,168.29,11.22094617]
["bitfinex-derivatives","SOLF0:USTF0",1754529209007,5.9399,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529209508,9.1299,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529215214,9.1299,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529219919,9.1299,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529223821,5.9396,168.33,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529224019,3.19,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529224515,3.19,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529224718,3.19,168.32,168.31,10.4280146]
["bitfinex-derivatives","SOLF0:USTF0",1754529229428,3.19,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529229826,3.19,168.32,168.31,10.4280146]
["bitfinex-derivatives","SOLF0:USTF0",1754529230133,3.19,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529238937,3.19,168.32,168.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754529239139,3.19,168.32,168.31,5.46004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529244439,3.19,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529244640,3.19,168.32,168.31,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529252149,9.1299,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529252349,9.0199,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529252852,3.08,168.31,168.3,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529254149,3.08,168.31,168.29,4.97431581]
["bitfinex-derivatives","SOLF0:USTF0",1754529254351,3.08,168.31,168.28,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529254551,3.08,168.31,168.28,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529254750,5.9408,168.3,168.28,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529254946,3.08,168.29,168.28,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529255746,3.08,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529255947,3.08,168.29,168.28,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529261161,3.08,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529261356,9.0209,168.29,168.28,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529261861,3.08,168.28,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529262961,3.08,168.29,168.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529263161,3.08,168.29,168.28,5.26004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529264453,3.08,168.29,168.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529264655,3.08,168.29,168.26,4.97431581]
["bitfinex-derivatives","SOLF0:USTF0",1754529264856,2.07004617,168.28,168.23,127.95449966]
["bitfinex-derivatives","SOLF0:USTF0",1754529265056,3.08,168.27,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529265563,5.9422,168.26,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529265763,3.08,168.25,168.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754529268461,3.08,168.25,168.23,119.79018385]
["bitfinex-derivatives","SOLF0:USTF0",1754529268761,3.08,168.25,168.23,122.98018385]
["bitfinex-derivatives","SOLF0:USTF0",1754529269367,3.08,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529271559,9.0223,168.25,168.23,123.09018385]
["bitfinex-derivatives","SOLF0:USTF0",1754529271757,3.24,168.24,168.23,123.09018385]
["bitfinex-derivatives","SOLF0:USTF0",1754529272564,9.1827,168.24,168.23,121.02013768]
["bitfinex-derivatives","SOLF0:USTF0",1754529272765,9.1827,168.24,168.23,119.79018385]
["bitfinex-derivatives","SOLF0:USTF0",1754529274561,5.9434,168.23,168.21,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529274761,3.24,168.22,168.2,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754529274956,3.24,168.22,168.19,4.97431581]
["bitfinex-derivatives","SOLF0:USTF0",1754529275163,3.24,168.25,168.2,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529275363,3.24,168.25,168.2,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529276175,3.24,168.21,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529276668,9.1837,168.21,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529278572,3.24,168.21,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529280072,9.1833,168.23,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529280272,9.1833,168.23,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529281574,3.24,168.24,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529281767,3.24,168.24,168.23,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529282163,2.07004617,168.29,168.23,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529282367,3.24,168.26,168.25,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529282868,3.24,168.26,168.25,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529283469,9.182,168.26,168.25,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529283868,9.182,168.26,168.25,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529288479,9.182,168.26,168.25,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529290274,9.182,168.26,168.25,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529297881,9.182,168.26,168.25,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529299887,9.182,168.26,168.25,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529300482,3.19,168.27,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754529301187,9.1316,168.27,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754529301588,9.1316,168.27,168.26,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529303090,9.1316,168.27,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754529303288,9.1316,168.27,168.26,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529303991,3.19,168.27,168.26,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529308893,3.19,168.31,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754529309095,3.19,168.31,168.3,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529312099,3.19,168.31,168.3,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529312602,9.1302,168.31,168.3,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529312804,3.19,168.31,168.3,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529313906,9.1302,168.31,168.3,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529314197,175.04983719,168.33,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529314198,3.19,168.3,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529315603,3.19,168.3,168.29,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529325111,9.1306,168.3,168.29,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529325614,3.19,168.3,168.29,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529326117,9.1306,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754529326308,5.9406,168.3,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529326509,5.9406,168.3,168.29,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529326813,9.1306,168.3,168.29,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529328813,3.19,168.3,168.29,5.32004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529334322,175.04983719,168.33,168.29,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529334623,3.09,168.32,168.31,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529336324,3.09,168.32,168.3,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529336525,3.09,168.31,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529336821,3.09,168.31,168.3,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529337213,3.09,168.31,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529337417,3.09,168.31,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529337620,9.0303,168.31,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529337827,3.09,168.3,168.29,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529338023,3.09,168.3,168.29,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529339413,3.09,168.31,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529342926,3.09,168.3,168.29,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529343924,3.09,168.3,168.27,4.97863705]
["bitfinex-derivatives","SOLF0:USTF0",1754529343925,3.09,168.3,168.27,7.04868322]
["bitfinex-derivatives","SOLF0:USTF0",1754529344115,3.09,168.3,168.25,8.12863705]
["bitfinex-derivatives","SOLF0:USTF0",1754529344316,5.9417,168.27,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529344523,3.09,168.26,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529344724,3.09,168.27,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529344931,3.09,168.27,168.26,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529346723,9.0316,168.27,168.26,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529347329,9.0316,168.27,168.24,8.12863705]
["bitfinex-derivatives","SOLF0:USTF0",1754529347630,9.0316,168.27,168.26,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529352327,3.09,168.26,168.24,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529352732,3.09,168.26,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529354932,5.9413,168.28,168.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529355140,3.09,168.29,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529355622,5.9411,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529355828,9.0311,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529356530,5.9414,168.28,168.26,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529356728,3.09,168.27,168.26,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529357228,3.09,168.27,168.26,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529359234,9.141,168.29,168.26,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529359431,9.141,168.29,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529359627,3.2,168.28,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529360433,107.66,168.33,168.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529360635,3.2,168.31,168.3,5.15004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529361741,9.1402,168.32,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529364139,3.2,168.32,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529368451,9.1399,168.32,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529371750,5.9402,168.31,168.3,5.15004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529372047,9.1402,168.31,168.3,5.15004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529377662,5.9402,168.31,168.3,5.15004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529378766,9.1402,168.31,168.3,5.15004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529378969,3.2,168.31,168.3,5.15004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529384873,3.2,168.35,168.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529385068,3.2,168.35,168.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754529386176,3.2,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529387766,9.1392,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529388377,3.2,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529393580,3.2,168.34,168.33,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529397581,3.2,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529397980,3.2,168.34,168.33,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529399083,3.2,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529399284,3.2,168.34,168.31,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529400290,3.14,168.33,168.31,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529400790,3.14,168.32,168.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754529400983,3.14,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529402297,5.9399,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529402483,9.0799,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529404093,9.0799,168.32,168.3,8.30041305]
["bitfinex-derivatives","SOLF0:USTF0",1754529404297,9.0799,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529405693,9.0799,168.32,168.31,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529409795,3.14,168.32,168.31,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529412594,9.0799,168.32,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529412995,3.14,168.32,168.27,112.63041305]
["bitfinex-derivatives","SOLF0:USTF0",1754529413300,3.14,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754529416501,9.0809,168.29,168.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754529417200,9.0809,168.29,168.27,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529417501,3.14,168.28,168.27,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529417702,3.14,168.28,168.27,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529418209,3.14,168.27,168.26,4.99041305]
["bitfinex-derivatives","SOLF0:USTF0",1754529418504,3.14,168.27,168.24,8.30041305]
["bitfinex-derivatives","SOLF0:USTF0",1754529418701,5.9426,168.25,168.23,123.52694724]
["bitfinex-derivatives","SOLF0:USTF0",1754529418907,3.12,168.24,168.23,123.52694724]
["bitfinex-derivatives","SOLF0:USTF0",1754529419408,3.12,168.24,168.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754529435222,3.12,168.24,168.22,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529435625,3.12,168.24,168.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529436322,3.12,168.22,168.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529436526,3.12,168.21,168.19,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754529436727,3.12,168.21,168.19,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754529437128,3.12,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529442335,9.0638,168.21,168.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529445934,9.0638,168.21,168.18,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529446135,3.12,168.2,168.18,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529446337,3.12,168.2,168.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529448241,3.12,168.2,168.18,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529449044,3.12,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529451244,9.0641,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529454348,3.12,168.2,168.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529454646,3.12,168.22,168.19,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529454847,9.0636,168.22,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529455041,5.9436,168.22,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529455339,3.12,168.21,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529455845,9.0637,168.21,168.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529459547,3.12,168.23,168.2,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754529459750,3.12,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529460250,9.0627,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529461046,174.13747724,168.26,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529461253,3.12,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529461952,9.0626,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529462252,3.12,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529463348,9.0627,168.24,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529463953,5.943,168.23,168.22,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529464249,9.063,168.23,168.22,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529466248,3.12,168.23,168.22,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529466754,9.063,168.23,168.22,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529470955,5.943,168.23,168.22,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529471258,3.12,168.23,168.22,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529472360,9.0625,168.25,168.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529472550,171.31517724,168.26,168.23,110.95]
["bitfinex-derivatives","SOLF0:USTF0",1754529472865,171.31517724,168.26,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529474453,9.0614,168.28,168.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529474655,9.0614,168.28,168.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754529475153,9.0616,168.27,168.26,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529475957,9.0616,168.27,168.26,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529478560,9.0616,168.27,168.26,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529481658,3.12,168.27,168.26,5.36004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529483259,3.3,168.32,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529483455,3.3,168.32,168.25,8.14865364]
["bitfinex-derivatives","SOLF0:USTF0",1754529483759,3.3,168.32,168.27,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529483960,3.3,168.32,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529484255,3.3,168.28,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529484445,3.3,168.28,168.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529484645,3.3,168.28,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529487366,9.2413,168.28,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529490564,3.3,168.28,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529497763,5.9407,168.3,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529497764,9.2407,168.3,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529497968,3.3,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529498165,9.2409,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529500970,5.9409,168.29,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529501170,3.3,168.28,168.27,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529506973,3.3,168.28,168.27,11.16174617]
["bitfinex-derivatives","SOLF0:USTF0",1754529507175,3.3,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529507377,3.3,168.29,168.28,5.22004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529508176,3.3,168.29,168.28,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529511188,3.18,168.29,168.28,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529519100,3.18,168.29,168.28,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529519893,3.18,168.29,168.28,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529523200,9.1207,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529523797,3.18,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529524001,3.18,168.32,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754529524205,3.18,168.32,168.31,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529525604,2.07004617,168.38,168.31,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529525807,3.18,168.34,168.33,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529529304,9.1192,168.34,168.33,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529529504,9.1192,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529531807,9.1192,168.34,168.33,5.37004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529541316,9.1192,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529542219,9.1192,168.34,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529544222,3.18,168.34,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529544417,3.13,168.35,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529545116,3.13,168.37,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529545322,3.13,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529545919,3.13,168.37,168.36,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529546717,3.13,168.37,168.35,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529548227,9.0681,168.37,168.35,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529548426,3.13,168.36,168.35,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529549027,3.13,168.36,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529549230,3.13,168.35,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529549729,3.13,168.35,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529549927,3.13,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529551229,3.13,168.34,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529554341,9.0692,168.34,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529554539,3.13,168.34,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754529554739,3.13,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529556241,9.0695,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529560439,9.0695,168.34,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529560640,3.13,168.34,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529565256,5.939,168.35,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529565456,3.13,168.34,168.33,5.47004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529569350,3.13,168.34,168.33,10.47417151]
["bitfinex-derivatives","SOLF0:USTF0",1754529571459,3.13,168.34,168.33,5.00412534]
["bitfinex-derivatives","SOLF0:USTF0",1754529571763,3.13,168.34,168.33,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529571952,3.25,168.39,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529572252,3.25,168.39,168.36,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529572661,3.25,168.38,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529572960,3.25,168.38,168.36,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529573361,3.25,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529574560,3.25,168.37,168.36,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529578969,3.25,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529579365,9.1882,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529579563,9.1882,168.37,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529579763,3.25,168.36,168.35,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529579961,9.1885,168.36,168.35,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529580890,3.25,168.34,168.33,7.07417151]
["bitfinex-derivatives","SOLF0:USTF0",1754529581164,3.25,168.34,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529581867,3.25,168.34,168.33,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529582768,9.1892,168.34,168.33,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529584165,9.1892,168.34,168.33,10.28417151]
["bitfinex-derivatives","SOLF0:USTF0",1754529587071,9.1892,168.34,168.33,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529594975,3.25,168.34,168.33,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529595168,3.25,168.34,168.33,10.28417151]
["bitfinex-derivatives","SOLF0:USTF0",1754529595769,3.25,168.35,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529597491,3.25,168.36,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754529597777,3.25,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529600279,9.1885,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529600877,3.25,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529602684,5.9385,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529602877,9.2185,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529603782,3.28,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529604281,9.2185,168.36,168.35,5.28004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529605384,9.2185,168.36,168.35,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529606179,5.9389,168.35,168.34,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754529606380,3.28,168.35,168.32,10.37978199]
["bitfinex-derivatives","SOLF0:USTF0",1754529607191,5.9396,168.33,168.32,10.37978199]
["bitfinex-derivatives","SOLF0:USTF0",1754529607485,9.2196,168.33,168.32,10.37978199]
["bitfinex-derivatives","SOLF0:USTF0",1754529615407,3.28,168.33,168.32,10.37978199]
["bitfinex-derivatives","SOLF0:USTF0",1754529624307,3.28,168.33,168.32,10.3834256]
["bitfinex-derivatives","SOLF0:USTF0",1754529624525,3.28,168.33,168.32,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529631211,5.9386,168.36,168.32,5.38004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529631212,3.11,168.36,168.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529631400,3.11,168.36,168.34,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529633908,3.11,168.36,168.34,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529634114,3.11,168.37,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529634313,3.11,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529634612,3.11,168.37,168.36,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529635614,3.11,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529635808,9.0482,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529638119,3.11,168.37,168.36,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529638719,3.11,168.37,168.36,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529656225,3.11,168.4,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529656426,3.11,168.4,168.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529656630,3.11,168.4,168.38,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529657026,3.11,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529660318,3.11,168.4,168.38,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529661847,3.11,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529662233,3.11,168.4,168.38,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529662632,3.11,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529663238,9.0472,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529663532,3.11,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529663832,3.11,168.39,168.38,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529666924,3.11,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529667130,9.0475,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529667835,3.11,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529672043,3.11,168.39,168.38,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529672439,9.0475,168.39,168.38,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529672631,9.0475,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529677650,9.0475,168.39,168.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529677651,5.9375,168.39,168.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529677846,3.11,168.38,168.37,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529682649,9.0478,168.38,168.37,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529682948,3.11,168.37,168.35,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754529683149,3.11,168.37,168.35,109.55004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529683351,3.11,168.37,168.35,112.65004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529683551,9.0482,168.37,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529684154,3.11,168.37,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529686555,9.0482,168.37,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529687054,148.80552877,168.43,168.35,5.00318176]
["bitfinex-derivatives","SOLF0:USTF0",1754529687055,3.11,168.38,168.35,5.00318176]
["bitfinex-derivatives","SOLF0:USTF0",1754529687245,3.11,168.38,168.33,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529687452,3.11,168.38,168.33,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529687850,5.9391,168.35,168.33,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529688050,3.11,168.34,168.33,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529688251,3.11,168.35,168.33,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529688454,3.11,168.38,168.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529688749,3.11,168.38,168.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529688953,9.1478,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529689550,3.21,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529692057,9.1482,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529694953,3.21,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529696059,9.1479,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529702158,3.21,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529704157,9.1478,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529704754,3.21,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529706060,9.1482,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529706262,3.21,168.37,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529707168,3.21,168.35,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529709268,5.9383,168.37,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529709569,3.21,168.36,168.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529714776,3.21,168.36,168.35,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529715670,3.21,168.36,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529716479,9.1486,168.36,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529716666,3.21,168.36,168.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754529717063,3.21,168.36,168.35,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529722080,9.1486,168.36,168.35,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529722480,3.21,168.36,168.35,5.16004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529723676,3.09,168.37,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529725381,3.09,168.38,168.36,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754529725681,3.09,168.38,168.37,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529726285,3.09,168.4,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529727181,3.09,168.4,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529727378,3.09,168.4,168.39,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529728182,3.09,168.4,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529728382,3.09,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529728584,3.09,168.4,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529730286,3.09,168.4,168.38,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529732682,3.09,168.39,168.38,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529732884,3.09,168.39,168.37,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529733086,3.09,168.38,168.35,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529733982,3.09,168.38,168.35,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529734185,5.9383,168.37,168.35,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529734376,3.09,168.36,168.35,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529737188,3.09,168.36,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529737490,3.09,168.36,168.35,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529741987,113.4172,168.4,168.35,8.00884617]
["bitfinex-derivatives","SOLF0:USTF0",1754529742295,113.4172,168.4,168.37,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529742296,3.09,168.39,168.37,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529742584,107.48,168.4,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529742782,3.09,168.38,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529751397,3.2,168.37,168.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529751596,3.2,168.37,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529752088,9.1385,168.37,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529752285,3.2,168.36,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529752994,3.2,168.39,168.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529753589,3.2,168.38,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529754290,3.2,168.39,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529754795,3.2,168.38,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529760610,136.88411746,168.41,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529760611,3.2,168.39,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529760912,3.2,168.39,168.38,5.24004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529763710,3.2,168.39,168.36,5.24004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529764312,3.2,168.39,168.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529764912,3.2,168.39,168.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529774724,3.2,168.4,168.38,5.24004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529775419,3.2,168.4,168.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754529775924,3.2,168.4,168.39,5.24004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529778925,9.1372,168.4,168.39,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529779129,9.1372,168.4,168.39,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529780129,3.2,168.4,168.39,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529780422,3.2,168.4,168.37,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529780929,3.2,168.4,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529782427,3.24,168.39,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529782825,3.24,168.42,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529783027,3.24,168.43,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529783229,3.24,168.43,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529783429,9.1765,168.42,168.41,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529783823,3.24,168.41,168.38,7.05894839]
["bitfinex-derivatives","SOLF0:USTF0",1754529784031,5.31004617,168.41,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529784324,3.24,168.41,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529784525,3.24,168.39,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529785423,5.9376,168.39,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529785624,3.24,168.38,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529785829,5.9376,168.39,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529786031,3.24,168.38,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529787329,3.24,168.4,168.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529787631,3.24,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529788133,9.1775,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529789331,9.1775,168.39,168.38,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529791130,9.1775,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529791736,9.1775,168.39,168.37,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529791937,3.24,168.38,168.37,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529792331,9.1775,168.39,168.37,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529792532,3.24,168.38,168.37,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529802839,3.24,168.38,168.37,10.40894839]
["bitfinex-derivatives","SOLF0:USTF0",1754529803242,3.24,168.38,168.37,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529805544,3.24,168.38,168.37,10.40894839]
["bitfinex-derivatives","SOLF0:USTF0",1754529806945,3.24,168.43,168.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529807145,3.24,168.43,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529807341,3.24,168.43,168.41,5.42004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529807541,3.24,168.43,168.41,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529807942,3.24,168.42,168.41,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529808249,3.24,168.42,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529809234,9.2165,168.42,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754529810647,9.2165,168.42,168.4,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529810844,3.28,168.41,168.4,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529812450,3.28,168.41,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529812645,3.28,168.41,168.4,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529814847,3.28,168.41,168.4,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529815054,3.28,168.41,168.4,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529825065,3.28,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529825269,3.28,168.43,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529825565,3.28,168.43,168.42,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529825758,9.2161,168.43,168.42,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529827364,3.28,168.47,168.4,8.08890222]
["bitfinex-derivatives","SOLF0:USTF0",1754529827566,3.28,168.5,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529827765,3.28,168.49,168.44,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529827965,3.28,168.49,168.44,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529828163,9.2154,168.45,168.44,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529829371,3.28,168.43,168.42,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529830365,2.07004617,168.48,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754529830667,3.28,168.45,168.44,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529831366,9.2154,168.45,168.44,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529831662,3.28,168.45,168.42,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529833167,5.9361,168.43,168.42,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529833370,9.2161,168.43,168.42,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529834066,9.2161,168.43,168.42,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529835663,9.2161,168.43,168.41,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529835871,9.2164,168.42,168.41,5.17004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529837971,9.2164,168.42,168.41,7.53337786]
["bitfinex-derivatives","SOLF0:USTF0",1754529840462,3.27,168.45,168.41,4.43337786]
["bitfinex-derivatives","SOLF0:USTF0",1754529840669,3.27,168.45,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529841170,5.936,168.44,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529841370,9.206,168.44,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529843069,3.27,168.44,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529843670,9.2058,168.44,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529843971,3.27,168.44,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529845875,3.27,168.44,168.43,5.77272624]
["bitfinex-derivatives","SOLF0:USTF0",1754529848882,9.2052,168.46,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529849081,3.27,168.45,168.43,5.48004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529849379,3.27,168.45,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529850284,9.2055,168.45,168.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529850779,5.9355,168.45,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529850983,3.27,168.44,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529851181,3.27,168.44,168.43,5.77354721]
["bitfinex-derivatives","SOLF0:USTF0",1754529852082,9.2058,168.44,168.43,2.36354721]
["bitfinex-derivatives","SOLF0:USTF0",1754529853385,9.2058,168.44,168.43,5.77354721]
["bitfinex-derivatives","SOLF0:USTF0",1754529853883,9.2058,168.44,168.43,2.36354721]
["bitfinex-derivatives","SOLF0:USTF0",1754529854985,9.2058,168.44,168.43,5.77354721]
["bitfinex-derivatives","SOLF0:USTF0",1754529856384,9.2058,168.44,168.43,2.36354721]
["bitfinex-derivatives","SOLF0:USTF0",1754529857887,3.27,168.43,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529858186,3.27,168.43,168.42,5.78555447]
["bitfinex-derivatives","SOLF0:USTF0",1754529859992,9.2055,168.45,168.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529860379,2.07004617,168.46,168.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754529860595,3.27,168.45,168.42,5.78595177]
["bitfinex-derivatives","SOLF0:USTF0",1754529860782,3.27,168.45,168.43,2.37595177]
["bitfinex-derivatives","SOLF0:USTF0",1754529860783,5.9359,168.44,168.43,2.37595177]
["bitfinex-derivatives","SOLF0:USTF0",1754529861090,3.27,168.44,168.43,5.78595177]
["bitfinex-derivatives","SOLF0:USTF0",1754529864393,9.2058,168.44,168.43,2.37595177]
["bitfinex-derivatives","SOLF0:USTF0",1754529864886,9.2058,168.44,168.41,5.48004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529864887,3.27,168.44,168.42,2.3766216]
["bitfinex-derivatives","SOLF0:USTF0",1754529865091,3.27,168.44,168.43,2.3766216]
["bitfinex-derivatives","SOLF0:USTF0",1754529865294,3.27,168.44,168.43,2.37697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529865485,9.2058,168.44,168.43,2.37697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529866693,9.2058,168.44,168.43,5.78697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529868296,9.2058,168.44,168.43,2.37697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529868696,9.2058,168.44,168.43,5.78697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529873497,9.2058,168.44,168.43,2.37697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529874006,9.2058,168.44,168.43,5.63697181]
["bitfinex-derivatives","SOLF0:USTF0",1754529874596,3.35,168.47,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529875197,5.9355,168.45,168.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529875404,9.2855,168.45,168.44,5.63735344]
["bitfinex-derivatives","SOLF0:USTF0",1754529875700,9.2855,168.45,168.44,2.37735344]
["bitfinex-derivatives","SOLF0:USTF0",1754529877105,9.2855,168.45,168.44,5.63735344]
["bitfinex-derivatives","SOLF0:USTF0",1754529877601,3.35,168.46,168.44,2.37735344]
["bitfinex-derivatives","SOLF0:USTF0",1754529877792,3.35,168.46,168.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529877999,9.2855,168.45,168.44,2.37719246]
["bitfinex-derivatives","SOLF0:USTF0",1754529878704,5.9362,168.43,168.42,5.33004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529878904,9.2862,168.43,168.42,7.70764952]
["bitfinex-derivatives","SOLF0:USTF0",1754529879309,9.2862,168.43,168.42,5.63760335]
["bitfinex-derivatives","SOLF0:USTF0",1754529879805,9.2862,168.43,168.42,2.37760335]
["bitfinex-derivatives","SOLF0:USTF0",1754529880711,9.2862,168.43,168.42,5.63760335]
["bitfinex-derivatives","SOLF0:USTF0",1754529886404,9.2862,168.43,168.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529887616,9.2862,168.43,168.4,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529887811,3.35,168.42,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529888311,3.35,168.42,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529888817,9.2866,168.42,168.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529891819,3.35,168.4,168.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529892014,3.35,168.4,168.39,5.33004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529894617,5.9372,168.41,168.39,5.33004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529894805,5.9372,168.41,168.39,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529895007,9.2872,168.41,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529895416,3.35,168.43,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529895715,2.07004617,168.44,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529895912,3.35,168.42,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529896521,3.35,168.41,168.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754529900220,5.9369,168.41,168.39,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529900514,3.26,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529901421,3.26,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529903722,117.929409,168.49,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529903723,3.26,168.38,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529904315,3.26,168.38,168.34,97.51671438]
["bitfinex-derivatives","SOLF0:USTF0",1754529904517,3.26,168.38,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529905317,9.1983,168.37,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529906024,107.92,168.49,168.36,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529906025,3.26,168.38,168.36,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529906226,3.26,168.39,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529907421,3.26,168.4,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529907625,3.26,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529908218,9.1972,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529908424,9.1972,168.4,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529908425,3.26,168.39,168.38,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529908720,3.26,168.39,168.38,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529909322,3.26,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529915829,5.9373,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529916028,9.1973,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529917128,9.1973,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529917129,3.26,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529917328,3.26,168.41,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529917727,3.26,168.41,168.39,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529917923,3.26,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529918130,9.1968,168.42,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529918325,5.9368,168.42,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529918527,3.26,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529921327,9.1968,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529925430,3.26,168.42,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529925631,3.26,168.42,168.41,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529925934,9.1965,168.42,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754529926337,9.1965,168.42,168.4,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529926533,5.9365,168.42,168.4,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529926730,3.26,168.41,168.4,5.44004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529929238,3.2,168.43,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529929539,2.07004617,168.47,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529929738,3.2,168.42,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529935738,2.07004617,168.48,168.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529936041,3.2,168.47,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529936341,5.9355,168.45,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529936540,3.2,168.44,168.43,5.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529936936,3.2,168.44,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529939143,9.1358,168.44,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529939443,9.1358,168.44,168.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529939641,5.9358,168.44,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529940541,3.2,168.48,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529940938,3.2,168.48,168.43,5.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529941842,3.2,168.48,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529942342,5.9354,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529942531,9.1354,168.45,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529942737,3.2,168.44,168.43,5.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529943949,3.2,168.44,168.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529944244,3.2,168.44,168.43,5.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529945842,3.2,168.45,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529946038,3.2,168.45,168.44,5.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529952757,3.2,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529955861,3.2,168.45,168.44,5.45004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529956060,9.1354,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529956364,3.2,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529957266,5.9351,168.46,168.43,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529957564,3.2,168.45,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529960763,5.9348,168.47,168.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754529960955,3.31,168.52,168.45,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529961160,0.78195123,168.56,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529961460,0.78195123,168.56,168.55,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529963368,9.2396,168.62,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529963561,9.2396,168.62,168.61,2.07004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529963762,5.9296,168.62,168.61,5.30004617]
["bitfinex-derivatives","SOLF0:USTF0",1754529963964,9.2391,168.64,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529964267,3.31,168.64,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529964769,9.2388,168.64,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529965266,5.9291,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529966572,9.2391,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529968376,3.31,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529968571,107.96,168.7,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529968572,3.31,168.67,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529968767,3.31,168.66,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529968973,5.9276,168.68,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529969170,10.79136023,168.79,168.5,21.04274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529969171,3.31,168.75,168.66,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529969374,3.31,168.75,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529969375,6.53274855,168.75,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529969673,3.31,168.69,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529969877,3.31,168.78,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529970088,3.22274855,168.7,168.63,93.69359405]
["bitfinex-derivatives","SOLF0:USTF0",1754529970269,3.31,168.69,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529970768,6.53274855,168.69,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529970964,5.9287,168.64,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529971169,3.31,168.64,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529972074,9.2391,168.63,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529973468,5.9288,168.64,168.58,6.45274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529973871,3.22274855,168.69,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529974079,3.31,168.67,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529974281,3.31,168.7,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529976566,3.31,168.67,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529977074,5.9281,168.66,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529977475,5.9281,168.66,168.63,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529977676,5.9281,168.66,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529977879,5.9284,168.65,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529978177,3.31,168.68,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529978371,3.31,168.67,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529978574,5.9284,168.66,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529978777,3.31,168.66,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529979178,5.9284,168.65,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529981178,9.2384,168.65,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529981377,5.9295,168.62,168.59,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529981679,3.31,168.63,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529981972,5.9312,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529982182,9.2412,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529982395,3.31,168.56,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529982568,3.31,168.58,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529982771,3.31,168.57,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529983173,5.9323,168.54,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529983374,3.31,168.57,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529983578,3.31,168.55,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529983979,5.9337,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529984180,9.2437,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529984682,5.9334,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529984886,9.2434,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529985574,9.2437,168.5,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529986775,3.31,168.55,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529986975,3.31,168.53,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529987878,3.31,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754529988774,3.31,168.48,168.43,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754529989084,3.31,168.48,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529989481,5.9348,168.47,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529989778,3.17,168.46,168.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529992683,3.17,168.52,168.45,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529992987,3.17,168.52,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529993183,5.9341,168.49,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529993686,3.22274855,168.55,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529993687,9.104,168.5,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529993890,3.17,168.49,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529994284,3.17,168.48,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529994590,3.17,168.54,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529995882,5.9337,168.51,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529996089,9.1037,168.51,168.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529996689,5.9337,168.51,168.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529996890,3.17,168.52,168.49,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754529997093,3.17,168.52,168.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754529999791,3.17,168.53,168.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530000191,136.53426413,168.63,168.51,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530000390,136.53426413,168.63,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530000391,3.17,168.54,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530000995,3.17,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530001194,9.1023,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530001391,9.1023,168.54,168.48,5.9344]
["bitfinex-derivatives","SOLF0:USTF0",1754530001392,3.17,168.53,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530004700,3.17,168.55,168.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530004895,3.17,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530005091,5.9312,168.58,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530005297,5.9312,168.58,168.55,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530005595,3.17,168.56,168.55,6.37274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530005902,3.17,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530006296,3.17,168.57,168.55,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530006489,3.17,168.57,168.56,6.37274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530007402,3.17,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530008095,136.53426413,168.63,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530008096,9.1006,168.59,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530008301,3.17,168.58,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530008503,3.17,168.58,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530008701,3.17,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530009902,3.17,168.57,168.55,6.37274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530010096,5.9309,168.58,168.55,6.37274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530010296,3.17,168.56,168.55,6.37274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530018103,3.17,168.56,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530018702,3.17,168.56,168.53,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754530018908,3.17,168.56,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530019298,5.9313,168.57,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530019506,3.18,168.55,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530019700,3.18,168.55,168.54,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530020403,3.18,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530020610,3.18,168.55,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530021009,3.18,168.54,168.52,9.15544855]
["bitfinex-derivatives","SOLF0:USTF0",1754530021205,3.18,168.54,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530021410,3.18,168.54,168.53,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530022206,5.9313,168.57,168.53,9.15544855]
["bitfinex-derivatives","SOLF0:USTF0",1754530022407,3.18,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530022613,3.18,168.58,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530022907,3.18,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530023109,3.18,168.58,168.56,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530023306,3.18,168.57,168.56,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530023611,3.18,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530024501,9.1113,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530024703,3.18,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530025800,3.18,168.56,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530026013,5.9312,168.58,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530026214,3.18,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530026413,3.18,168.56,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530026911,3.18,168.55,168.53,9.15534855]
["bitfinex-derivatives","SOLF0:USTF0",1754530027515,3.18,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530028215,3.18,168.55,168.54,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530028823,3.18,168.55,168.53,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530030317,3.18,168.55,168.51,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754530030517,3.18,168.55,168.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530030913,3.18,168.55,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530031113,3.18,168.54,168.51,9.15584855]
["bitfinex-derivatives","SOLF0:USTF0",1754530031417,3.18,168.54,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530031619,3.18,168.54,168.53,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530033137,3.18,168.55,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530033332,3.18,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530034130,3.18,168.55,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530034428,139.75701268,168.63,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530034827,3.18,168.62,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530035728,5.9312,168.58,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530035934,3.18,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530036834,9.1113,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530037028,3.18,168.55,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530037429,3.18,168.54,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530037629,3.18,168.54,168.53,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530038128,3.18,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530040831,3.18,168.55,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530041531,3.18,168.55,168.53,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530042031,3.18,168.55,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530042235,5.9313,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530042440,5.9313,168.57,168.54,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530042639,3.18,168.56,168.54,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530044340,3.18,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530044748,9.1116,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530045040,136.53426413,168.63,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530045240,3.18,168.62,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530045441,5.9313,168.57,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530045641,3.18,168.56,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530045838,3.18,168.55,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530046144,3.18,168.55,168.54,6.30274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530048545,3.18,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530050446,5.9306,168.59,168.55,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754530050635,3.33,168.62,168.57,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530050835,3.33,168.62,168.59,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530051142,3.33,168.62,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530051345,3.33,168.6,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530052740,5.9302,168.6,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530053043,9.2602,168.6,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530053943,3.33,168.6,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530054150,3.33,168.6,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530054347,3.33,168.6,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530055246,9.2602,168.6,168.59,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530056752,9.2602,168.6,168.59,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530057852,9.2602,168.6,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530058051,9.2606,168.59,168.58,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530059261,3.33,168.59,168.58,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530059754,3.33,168.6,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530060458,3.33,168.61,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530060651,3.33,168.61,168.6,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530061154,3.33,168.61,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530063647,9.2599,168.61,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530063848,3.33,168.61,168.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530064255,3.33,168.69,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530064458,3.33,168.71,168.67,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530064860,3.33,168.71,168.66,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530065552,3.33,168.71,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530065756,3.33,168.7,168.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530065959,3.33,168.7,168.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530066159,3.33,168.7,168.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530066859,3.33,168.73,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530067355,3.33,168.73,168.66,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530067552,5.9264,168.71,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530067858,3.33,168.7,168.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530068163,3.33,168.68,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530068364,3.33,168.68,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530068561,3.33,168.68,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530068754,5.9265,168.71,168.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530068954,3.22274855,168.76,168.67,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530069164,3.33,168.75,168.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530069766,3.33,168.75,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530069963,3.33,168.75,168.69,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530070266,3.33,168.75,168.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530070462,3.33,168.74,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530070660,3.33,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530071161,0.78195123,168.79,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530071162,3.33,168.75,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530071364,0.78195123,168.79,168.74,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530071564,3.33,168.78,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530071863,3.33,168.78,168.75,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530071864,3.33,168.78,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530072066,3.33,168.77,168.73,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530072462,3.33,168.77,168.65,4.95057511]
["bitfinex-derivatives","SOLF0:USTF0",1754530072463,3.33,168.78,168.75,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530072667,3.33,168.78,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530072973,3.33,168.78,168.75,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530073162,3.33,168.78,168.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530073466,3.33,168.78,168.75,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530073669,3.33,168.78,168.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530073970,3.33,168.78,168.75,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530074269,3.33,168.78,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530074770,3.33,168.77,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530074967,3.33,168.77,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754530075265,3.33,168.77,168.75,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530075463,3.33,168.76,168.75,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530076064,3.33,168.78,168.75,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530076269,3.33,168.77,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530076772,4.11195123,168.79,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530077070,4.11195123,168.79,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530078069,0.78195123,168.79,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530078272,0.78195123,168.79,168.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530078770,0.78195123,168.79,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530078771,4.11195123,168.79,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530079167,0.78195123,168.79,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530079369,4.06195123,168.79,168.78,11.02965384]
["bitfinex-derivatives","SOLF0:USTF0",1754530079771,0.78195123,168.79,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530079970,3.28,168.83,168.78,6.39274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530080170,117.54,168.9,168.78,4.63690529]
["bitfinex-derivatives","SOLF0:USTF0",1754530080365,3.28,168.85,168.76,7.73690529]
["bitfinex-derivatives","SOLF0:USTF0",1754530080563,3.28,168.82,168.76,4.63690529]
["bitfinex-derivatives","SOLF0:USTF0",1754530080767,3.28,168.8,168.75,4.63690529]
["bitfinex-derivatives","SOLF0:USTF0",1754530080962,3.28,168.79,168.73,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530081172,5.9247,168.76,168.72,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530081373,3.28,168.75,168.72,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530081768,3.28,168.75,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530081975,3.22274855,168.81,168.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530082269,3.22274855,168.81,168.72,6.32274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530082270,3.28,168.8,168.72,6.32274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530082474,3.28,168.8,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530082672,3.28,168.8,168.72,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530082866,3.28,168.8,168.71,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530083170,3.28,168.78,168.71,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530083366,3.28,168.75,168.69,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530083572,3.28,168.74,168.68,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530083770,3.28,168.74,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530083771,3.28,168.74,168.69,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530083965,5.9261,168.72,168.68,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530084167,3.28,168.71,168.69,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530084372,3.28,168.76,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530084580,3.28,168.74,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530084878,3.28,168.74,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530085473,5.9254,168.74,168.69,4.63716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530085775,3.28,168.77,168.7,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530085978,3.28,168.77,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530086276,3.28,168.77,168.7,7.73716778]
["bitfinex-derivatives","SOLF0:USTF0",1754530086476,3.28,168.77,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530086873,5.9257,168.74,168.7,7.7385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530087069,3.28,168.73,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530087268,3.28,168.73,168.7,7.7385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530087472,3.28,168.73,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530087672,3.28,168.73,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530088576,5.9258,168.73,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530088881,3.28,168.72,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530090182,3.28,168.72,168.71,7.7385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530090381,3.28,168.72,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530090678,3.22274855,168.8,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530090972,3.28,168.76,168.72,4.6385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530091182,3.28,168.76,168.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530092080,3.28,168.83,168.74,7.7385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530092281,3.28,168.81,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530093188,3.28,168.76,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530093380,3.28,168.76,168.74,7.7385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530093691,3.28,168.74,168.73,4.6385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530094380,9.2054,168.74,168.73,4.6385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530094588,9.2054,168.74,168.7,4.6385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530094589,3.28,168.73,168.7,4.6385754]
["bitfinex-derivatives","SOLF0:USTF0",1754530094782,3.28,168.73,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530094979,3.28,168.7,168.69,4.64706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530096082,3.28,168.7,168.69,7.74706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530097183,3.22274855,168.76,168.69,7.74706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530097390,3.28,168.71,168.7,7.74706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530097888,3.28,168.71,168.7,4.64706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530098293,3.28,168.71,168.65,6.68781413]
["bitfinex-derivatives","SOLF0:USTF0",1754530098294,3.28,168.71,168.68,4.64706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530098502,3.28,168.71,168.69,4.64706973]
["bitfinex-derivatives","SOLF0:USTF0",1754530098696,3.28,168.71,168.65,7.99813293]
["bitfinex-derivatives","SOLF0:USTF0",1754530098896,3.28,168.71,168.66,7.75446548]
["bitfinex-derivatives","SOLF0:USTF0",1754530099098,9.2075,168.68,168.67,4.65446548]
["bitfinex-derivatives","SOLF0:USTF0",1754530099294,9.2075,168.68,168.67,4.65657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530099599,3.28,168.68,168.67,4.65657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530099803,3.28,168.68,168.67,7.75657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530100598,5.9271,168.69,168.67,4.65657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530100798,3.28,168.69,168.68,7.75657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530101495,3.28,168.7,168.68,4.65657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530101703,3.28,168.72,168.69,4.65657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530101902,9.2062,168.72,168.7,4.65657823]
["bitfinex-derivatives","SOLF0:USTF0",1754530102097,9.2062,168.72,168.71,4.65846162]
["bitfinex-derivatives","SOLF0:USTF0",1754530102395,9.2062,168.72,168.71,7.75846162]
["bitfinex-derivatives","SOLF0:USTF0",1754530103399,3.28,168.72,168.71,7.75846162]
["bitfinex-derivatives","SOLF0:USTF0",1754530103597,6.50274855,168.72,168.66,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530103905,3.28,168.71,168.66,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530104202,3.22274855,168.72,168.65,8.01728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530104203,3.28,168.66,168.65,8.01728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530104501,9.2077,168.68,168.65,8.01728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530104809,3.28,168.67,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530105704,5.9281,168.67,168.64,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530105907,3.28,168.65,168.64,8.01728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530106401,3.28,168.66,168.64,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530106705,3.28,168.7,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530106910,6.50274855,168.77,168.68,8.01728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530107099,6.50274855,168.77,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530107502,3.28,168.76,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530107904,3.28,168.72,168.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530108103,3.28,168.72,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530110706,3.35,168.74,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530111205,3.35,168.73,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530113515,3.35,168.73,168.7,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530113715,3.35,168.73,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530114013,3.35,168.8,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530114314,3.35,168.8,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530114509,3.35,168.77,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530114915,3.35,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530115115,3.35,168.76,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530115313,3.35,168.76,168.69,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530115523,3.35,168.75,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530115815,3.35,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530116809,3.35,168.78,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530118616,9.2741,168.78,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530119313,3.35,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530119915,9.2744,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530120120,3.35,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530122117,9.2744,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530122317,3.35,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530123422,3.35,168.77,168.73,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530123623,3.35,168.75,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530124016,3.35,168.75,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754530124017,3.35,168.75,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530124322,3.35,168.75,168.7,8.14003768]
["bitfinex-derivatives","SOLF0:USTF0",1754530124323,3.35,168.73,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530124924,3.35,168.73,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530125420,3.35,168.72,168.7,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530125617,3.35,168.71,168.7,8.21728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530125819,3.35,168.71,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530126625,3.22274855,168.81,168.7,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530126819,3.35,168.8,168.71,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530127120,3.35,168.8,168.73,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530127320,3.35,168.8,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530127918,3.35,168.8,168.74,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530128121,3.35,168.78,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530128319,3.35,168.77,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530129621,3.22274855,168.83,168.74,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530129824,5.9243,168.78,168.74,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530130027,3.35,168.76,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530133127,3.35,168.76,168.73,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530133322,3.35,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530134027,5.9243,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530134028,3.35,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530134326,3.35,168.76,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530134530,3.35,168.76,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530135225,3.35,168.76,168.73,6.52274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530135428,3.35,168.76,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530137324,5.9244,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530137522,3.35,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754530139429,3.35,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530139631,5.9244,168.77,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530139828,3.32,168.77,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530140329,3.32,168.77,168.75,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530140528,3.32,168.77,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530141234,3.32,168.77,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530141438,5.925,168.76,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530141630,3.32,168.75,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530142135,3.32,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530142634,3.32,168.74,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530142835,3.32,168.74,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530143135,3.32,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530143841,3.32,168.8,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530144341,3.32,168.77,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530144732,5.9244,168.77,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530145039,3.32,168.76,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530145434,3.32,168.76,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530145639,3.32,168.76,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530145943,3.32,168.76,168.72,9.14874855]
["bitfinex-derivatives","SOLF0:USTF0",1754530146143,3.32,168.76,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530147940,3.22274855,168.81,168.72,6.56274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530148140,3.22274855,168.81,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530148141,3.32,168.8,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530148340,3.32,168.8,168.72,6.56274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530148536,3.32,168.75,168.72,6.56274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530149348,3.32,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530150439,3.32,168.76,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530151141,3.32,168.76,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530151142,3.32,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530151342,3.32,168.75,168.72,6.56274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530151538,3.32,168.75,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530151738,3.32,168.75,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530151940,3.32,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530152143,3.32,168.74,168.69,4.91728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530152356,9.2453,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530152650,5.9253,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530152852,3.32,168.72,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530157552,3.32,168.71,168.7,8.25728913]
["bitfinex-derivatives","SOLF0:USTF0",1754530161658,3.32,168.73,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530161859,3.32,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530162759,3.32,168.81,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530163060,3.32,168.81,168.72,6.56274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530163560,3.32,168.78,168.72,6.56274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530163857,3.32,168.78,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530164054,5.9247,168.76,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530164257,3.32,168.74,168.72,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530164652,3.32,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530165259,3.32,168.79,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530166061,3.32,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530167464,9.2451,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530168466,3.32,168.74,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530168662,3.32,168.76,168.73,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530168964,3.32,168.76,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530169862,9.2445,168.76,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530170853,5.9248,168.75,168.73,6.35274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530171059,3.37,168.74,168.73,6.35274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530173466,3.37,168.75,168.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530174271,9.2947,168.75,168.73,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530174458,3.37,168.74,168.73,6.35274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530174659,3.37,168.73,168.72,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530174968,3.37,168.73,168.7,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530175666,5.9258,168.72,168.7,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530175871,3.37,168.71,168.7,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530176266,3.37,168.72,168.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530179869,9.2961,168.71,168.69,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530180071,3.37,168.7,168.69,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530180268,3.22274855,168.73,168.68,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530180472,9.2972,168.68,168.67,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530180869,9.2972,168.68,168.66,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530181170,9.2975,168.67,168.66,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530181867,3.37,168.67,168.66,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530182869,9.2975,168.67,168.66,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530183067,3.37,168.66,168.64,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530183270,3.37,168.66,168.64,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530183974,5.9282,168.65,168.64,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530184171,9.2982,168.65,168.64,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530184872,9.2982,168.65,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530186072,9.2982,168.65,168.63,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530186376,3.37,168.64,168.63,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530187782,9.2985,168.64,168.62,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530187974,5.9285,168.64,168.61,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530188176,3.37,168.62,168.61,8.07801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530188677,5.9285,168.64,168.61,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530188881,3.37,168.63,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530189980,9.2983,168.65,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530190181,3.37,168.64,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530192989,3.37,168.63,168.61,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530193577,9.2985,168.64,168.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530193782,3.37,168.69,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530195180,5.9278,168.67,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530195382,3.37,168.66,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530195784,9.2978,168.66,168.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530195986,9.2978,168.66,168.63,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530195987,5.9278,168.66,168.63,6.35274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530196186,3.37,168.65,168.63,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530196491,3.37,168.65,168.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754530200189,3.34,168.65,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530200388,3.22274855,168.65,168.6,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530200687,3.34,168.64,168.57,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530200892,3.34,168.64,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530201092,3.34,168.64,168.56,121.61801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530201396,3.34,168.62,168.56,116.67]
["bitfinex-derivatives","SOLF0:USTF0",1754530201994,9.271,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530202294,3.34,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530202687,3.34,168.71,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530202995,3.34,168.63,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530203198,5.9311,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530203400,9.2711,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530203691,3.34,168.56,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530203891,3.34,168.55,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530204594,9.2713,168.57,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530204799,3.34,168.62,168.54,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530204992,9.2705,168.59,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530205385,9.2699,168.61,168.56,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530205694,3.22274855,168.65,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530205695,3.34,168.64,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530206193,3.34,168.64,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530206590,5.9289,168.64,168.6,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530206798,3.34,168.63,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530206991,3.34,168.63,168.6,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530207300,3.34,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530207692,9.2689,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530207893,3.34,168.66,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530208397,3.34,168.6,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530209393,9.2698,168.6,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530210193,3.34,168.57,168.56,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530210698,3.34,168.57,168.56,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530210897,5.9306,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530211092,3.34,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530211288,3.34,168.56,168.54,116.92274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530211491,3.34,168.56,168.54,120.11274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530211692,3.34,168.56,168.54,116.89]
["bitfinex-derivatives","SOLF0:USTF0",1754530212290,3.34,168.55,168.52,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530212502,3.34,168.6,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530212698,3.34,168.6,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530213002,3.34,168.56,168.54,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530213299,5.9304,168.59,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530213500,3.22274855,168.65,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530213501,3.34,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530213701,3.34,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530213901,3.34,168.57,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530214102,3.34,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530214998,9.2709,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530215206,3.22274855,168.7,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530215207,3.34,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530215794,9.2706,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530216408,5.9306,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530216600,9.2706,168.58,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530217099,3.34,168.57,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530217503,9.2709,168.57,168.54,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530217805,3.34,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530218208,3.34,168.71,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530218406,3.34,168.64,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530218908,9.2706,168.58,168.5,8.17076727]
["bitfinex-derivatives","SOLF0:USTF0",1754530219103,3.34,168.57,168.5,9.15584855]
["bitfinex-derivatives","SOLF0:USTF0",1754530219306,3.34,168.57,168.54,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530219512,3.34,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530219810,3.34,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530220700,3.34,168.56,168.54,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530221210,5.9309,168.58,168.54,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530221404,3.34,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530228608,3.34,168.55,168.51,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530228808,3.34,168.55,168.51,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530229007,5.9322,168.54,168.51,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530229202,3.25,168.53,168.51,6.41274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530230110,3.25,168.53,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754530230506,5.9317,168.55,168.5,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530230712,3.25,168.53,168.5,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530231412,3.25,168.54,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530232306,5.9317,168.55,168.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530232507,3.25,168.55,168.53,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530232702,3.25,168.55,168.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530234011,9.1817,168.55,168.49,10.88151872]
["bitfinex-derivatives","SOLF0:USTF0",1754530234210,3.25,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530236119,3.25,168.54,168.53,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530238322,3.25,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530238525,3.25,168.54,168.53,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530238825,3.25,168.54,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530239118,3.22274855,168.64,168.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530239320,3.25,168.63,168.57,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530239519,3.25,168.63,168.57,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530239718,3.25,168.63,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530240219,3.22274855,168.68,168.59,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530240220,3.25,168.62,168.59,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530240523,3.25,168.62,168.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530240934,3.25,168.63,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530241617,3.25,168.65,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530242117,3.25,168.65,168.62,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530242817,5.9281,168.65,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530243017,3.25,168.64,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530245025,3.25,168.64,168.62,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530245230,3.25,168.64,168.62,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530246425,3.25,168.63,168.62,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530250126,5.9278,168.66,168.62,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530250327,3.25,168.63,168.62,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530250523,3.25,168.63,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530251026,401.66274855,168.72,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530251232,3.25,168.71,168.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530251424,3.25,168.71,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530252528,3.25,168.68,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530252729,3.25,168.68,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530252927,5.9271,168.68,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530253126,3.25,168.67,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530253432,3.25,168.67,168.63,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530253632,3.25,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530254139,5.9274,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530254330,3.25,168.66,168.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530255340,3.25,168.66,168.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530255630,3.25,168.67,168.62,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530255836,3.25,168.67,168.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530256535,3.25,168.69,168.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530256731,3.25,168.69,168.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530257330,3.25,168.76,168.66,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530257530,3.25,168.76,168.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530257936,5.9262,168.71,168.66,6.36274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530258137,3.25,168.7,168.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754530258937,3.32,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530259431,5.9257,168.72,168.68,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530259628,3.32,168.71,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530260429,113.04,168.77,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530260630,3.32,168.7,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530261232,3.22274855,168.79,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530261438,3.32,168.71,168.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530261633,3.32,168.71,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530262637,3.32,168.72,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530262934,3.32,168.74,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530263140,3.32,168.74,168.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530263338,3.32,168.74,168.71,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530263533,3.32,168.74,168.64,4.94801872]
["bitfinex-derivatives","SOLF0:USTF0",1754530263732,3.32,168.74,168.69,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530263929,3.32,168.72,168.69,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530264539,3.32,168.71,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530265337,398.4,168.81,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530265535,3.32,168.78,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530265836,3.32,168.78,168.73,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530266042,3.32,168.77,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530267039,3.32,168.76,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530267436,3.32,168.77,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530267629,3.32,168.77,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530267834,3.32,168.76,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530268744,3.32,168.75,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530269438,3.32,168.76,168.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530270735,113.02,168.84,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530270736,3.32,168.84,168.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530270932,3.32,168.84,168.77,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530271135,5.9227,168.81,168.77,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530271438,3.32,168.8,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530271842,3.32,168.79,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530273338,3.22274855,168.87,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530273643,3.32,168.8,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530274438,3.32,168.8,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530275547,3.32,168.8,168.77,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530275737,3.32,168.8,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530275938,3.32,168.79,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530277242,3.32,168.81,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530277449,5.9224,168.82,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530277450,3.32,168.8,168.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530277644,3.32,168.8,168.79,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530277842,3.32,168.82,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530278249,3.32,168.82,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530278745,266.86129323,168.9,168.81,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530278943,3.32,168.87,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530279144,3.32,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530279544,3.32,168.87,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530279750,3.32,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530280348,3.32,168.88,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530280543,263.63854468,168.9,168.85,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530280750,3.32,168.95,168.87,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530280944,3.22274855,168.94,168.85,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530281140,3.32,168.93,168.85,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530281345,3.32,168.93,168.82,122.54569544]
["bitfinex-derivatives","SOLF0:USTF0",1754530281346,3.32,168.89,168.83,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530281544,3.32,168.89,168.82,125.85569544]
["bitfinex-derivatives","SOLF0:USTF0",1754530281746,5.92,168.88,168.82,125.85569544]
["bitfinex-derivatives","SOLF0:USTF0",1754530281947,3.32,168.87,168.83,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530282148,3.22274855,168.92,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530282352,3.32,168.91,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530283053,3.32,168.86,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530283248,112.7,168.96,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530283455,3.22274855,168.93,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530283750,3.32,168.88,168.8,136.11481685]
["bitfinex-derivatives","SOLF0:USTF0",1754530283948,3.32,168.88,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530284351,3.32,168.85,168.83,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530284549,3.32,168.85,168.83,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530284743,3.32,168.84,168.83,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530285245,3.22274855,168.92,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530285246,3.32,168.86,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530285749,3.32,168.86,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530285949,3.32,168.86,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530286255,5.9212,168.85,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530286650,3.32,168.83,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530286856,3.32,168.83,168.81,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530287154,5.9212,168.85,168.81,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530287454,3.32,168.83,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530288954,3.35,168.84,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530290252,3.35,168.85,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530290854,3.22274855,168.92,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530291450,3.35,168.85,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530292453,3.35,168.87,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530292752,3.35,168.87,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530293155,3.35,168.89,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530293356,3.35,168.88,168.87,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530294258,3.22274855,168.96,168.87,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530294259,3.35,168.95,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530294954,3.35,168.91,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530295854,3.35,168.89,168.88,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530296252,3.35,168.89,168.86,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530296452,3.35,168.89,168.86,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530296850,3.35,168.94,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530297254,3.35,168.94,168.87,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530297657,5.9194,168.91,168.87,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530297958,3.35,168.9,168.86,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530298349,3.35,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530298549,3.35,168.9,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530299053,3.35,168.9,168.86,3.22274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530299255,9.2695,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530299454,5.9195,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530299654,3.35,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530300961,3.35,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530301161,3.35,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530301661,3.35,168.89,168.88,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530302454,5.9191,168.91,168.88,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530302660,3.35,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530302860,115.31239065,169.02,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530302861,3.35,168.91,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530303160,3.35,168.91,168.9,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530303461,3.35,169.0,168.9,6.53274855]
["bitfinex-derivatives","SOLF0:USTF0",1754530303663,3.35,169.0,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530304460,3.08216905,168.99,168.92,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530304656,3.35,168.98,168.92,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530304862,3.35,168.94,168.92,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530305071,3.35,168.93,168.92,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530305258,3.35,168.98,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530305464,9.267,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530305667,3.35,169.0,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530305862,3.35,169.0,168.96,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530306065,0.78195123,169.02,168.96,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530306264,3.35,168.97,168.96,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530306758,3.35,168.97,168.96,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530307166,3.35,168.97,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530307467,3.35,169.01,168.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530307671,3.35,169.01,168.97,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530307871,3.35,169.01,168.95,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530308371,3.35,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530309069,9.2669,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530309972,3.35,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530310273,3.35,168.94,168.93,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530310472,3.35,168.94,168.93,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530310959,3.35,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530311165,3.08216905,168.98,168.91,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530311362,3.35,168.93,168.9,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530311562,3.08216905,168.96,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530311767,3.35,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530312273,3.35,168.93,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530312464,3.08216905,168.98,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530312465,3.35,168.94,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530313675,3.35,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530313874,9.2683,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530314473,9.2683,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530314474,3.35,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530314773,3.35,168.93,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530314969,3.08216905,168.98,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530315167,3.35,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530315565,3.35,168.94,168.91,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530315566,3.35,168.99,168.91,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530315875,3.35,168.96,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530316375,3.35,168.95,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530316772,3.35,168.95,168.92,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530316970,5.9173,168.97,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530317172,3.35,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530318376,3.35,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530318576,6.43216905,169.01,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530318779,3.35,169.0,168.93,9.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754530319073,3.35,169.0,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530319380,5.917,168.97,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530319768,3.12,168.97,168.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530319972,3.12,168.97,168.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530320269,3.12,168.95,168.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530321063,3.12,168.95,168.92,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530321262,3.12,168.95,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530321468,3.12,168.94,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530321971,3.12,168.93,168.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530322172,3.12,168.93,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530322365,3.12,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530324180,9.038,168.94,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530324375,5.918,168.94,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530324573,5.9176,168.95,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530324776,3.12,168.99,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530325171,5.9174,168.96,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530325472,3.12,168.95,168.93,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530325678,5.9183,168.94,168.91,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530325867,3.12,168.93,168.91,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530326072,3.12,168.93,168.89,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530326272,5.9187,168.92,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530326472,3.12,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530326873,3.12,168.93,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530327178,3.12,168.92,168.91,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530327384,3.12,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530327776,3.12,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530327978,3.12,168.91,168.89,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530328284,3.12,168.91,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530328784,3.12,168.9,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530328980,3.12,168.91,168.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530329676,3.12,168.96,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530329876,3.12,168.96,168.92,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530330078,3.12,168.96,168.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530330583,3.12,168.98,168.9,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530330775,3.12,168.98,168.87,0.23382]
["bitfinex-derivatives","SOLF0:USTF0",1754530330976,3.12,168.98,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530331177,3.08216905,168.99,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530331178,5.9181,168.94,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530331375,3.12,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530331585,3.12,168.91,168.9,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530331979,3.08216905,168.98,168.9,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530332184,3.12,168.92,168.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530332875,5.9187,168.92,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530333079,3.12,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530334480,3.12,168.92,168.89,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530334688,3.12,168.91,168.89,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530334892,3.12,168.9,168.89,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530335374,3.12,168.9,168.89,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530335577,3.12,168.91,168.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530342289,3.12,168.9,168.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530343187,5.9195,168.9,168.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530343389,3.12,168.89,168.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530344189,3.12,168.88,168.86,7.99673399]
["bitfinex-derivatives","SOLF0:USTF0",1754530344386,3.12,168.91,168.83,8.08456494]
["bitfinex-derivatives","SOLF0:USTF0",1754530344585,3.12,168.89,168.83,8.08456494]
["bitfinex-derivatives","SOLF0:USTF0",1754530344791,3.12,168.87,168.82,4.91456494]
["bitfinex-derivatives","SOLF0:USTF0",1754530345085,3.12,168.87,168.81,11.16673399]
["bitfinex-derivatives","SOLF0:USTF0",1754530345285,3.12,168.87,168.81,8.08456494]
["bitfinex-derivatives","SOLF0:USTF0",1754530345487,3.12,168.83,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530345885,3.08216905,168.88,168.81,7.99673399]
["bitfinex-derivatives","SOLF0:USTF0",1754530345886,5.9216,168.84,168.81,7.99673399]
["bitfinex-derivatives","SOLF0:USTF0",1754530346094,3.12,168.87,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530346285,3.12,168.87,168.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530346785,3.12,168.87,168.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530346986,3.12,168.87,168.8,11.38789399]
["bitfinex-derivatives","SOLF0:USTF0",1754530347287,9.0425,168.81,168.8,0.22116]
["bitfinex-derivatives","SOLF0:USTF0",1754530350784,5.9239,168.78,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530350984,3.12,168.76,168.75,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530352288,3.12,168.79,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530352592,3.12,168.83,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530352890,5.9229,168.8,168.77,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530353185,3.12,168.79,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530353588,3.08216905,168.88,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530353589,3.08216905,168.82,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530353792,3.12,168.76,168.74,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754530353988,3.08216905,168.8,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530354193,3.12,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530358393,3.12,168.75,168.74,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530358589,3.12,168.77,168.74,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530358791,3.12,168.76,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530361498,3.12,168.76,168.73,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530361695,5.924,168.77,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530361896,3.12,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530364700,3.12,168.78,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530365003,3.12,168.8,168.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530365397,3.12,168.81,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530366000,3.12,168.83,168.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530366202,3.08216905,168.89,168.82,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530366701,5.9217,168.84,168.82,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530367001,3.12,168.83,168.82,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530368605,3.12,168.83,168.8,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530368805,3.12,168.83,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530369002,3.12,168.83,168.79,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530369199,3.12,168.81,168.79,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530370303,3.12,168.8,168.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530371501,5.9229,168.8,168.78,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530371700,3.12,168.79,168.78,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530372195,9.0435,168.79,168.76,119.28216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530372399,3.12,168.78,168.76,119.28216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530372698,3.12,168.77,168.76,119.28216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530377704,9.0435,168.79,168.76,119.28216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530377903,3.12,168.78,168.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530381111,3.12,168.78,168.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530383604,5.9219,168.83,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754530383810,3.31,168.84,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530384312,5.9221,168.83,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530384507,3.31,168.82,168.8,115.26216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530384699,3.31,168.82,168.8,118.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530385309,9.2323,168.82,168.8,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530385512,3.31,168.81,168.8,115.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530386613,3.31,168.87,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530386816,3.31,168.87,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530387315,3.31,168.84,168.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530390810,3.31,168.83,168.81,6.29216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530391010,3.31,168.82,168.81,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530391614,3.31,168.82,168.81,6.29216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530392915,3.31,168.82,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530393116,3.31,168.82,168.81,6.29216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530394217,3.31,168.82,168.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530394517,3.31,168.89,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530394913,3.31,168.84,168.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530396014,3.31,168.87,168.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530396316,11.8353,168.95,168.83,115.02216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530396317,3.31,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530396519,9.2301,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530402427,3.31,168.88,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530402728,3.31,168.94,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754530402916,5.9193,168.91,168.88,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530403118,5.9193,168.91,168.89,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530403319,9.2293,168.91,168.89,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530403522,9.2294,168.9,168.89,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530405426,5.9197,168.89,168.88,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530405623,3.31,168.97,168.88,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530405822,3.08216905,169.04,168.88,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530405823,3.08216905,168.96,168.89,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530406020,3.31,168.95,168.89,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530406518,3.31,168.9,168.89,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530410730,9.2294,168.9,168.89,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530412127,3.31,168.9,168.89,115.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530412929,8.9987,168.92,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530413133,3.08,168.96,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530413526,8.999,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530413726,3.08,168.91,168.89,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754530413932,3.08,168.91,168.89,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754530414340,3.08216905,168.95,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530414341,3.08,168.9,168.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530414629,3.08,168.89,168.88,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754530414830,3.08,168.89,168.88,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754530415335,8.9997,168.89,168.88,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754530417230,3.08,168.87,168.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530417424,3.08,168.87,168.84,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754530417626,3.08,168.87,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530417930,5.9208,168.86,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530418134,3.08216905,168.89,168.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754530418334,3.08,168.88,168.84,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754530419237,5.9211,168.85,168.84,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754530419436,9.0011,168.85,168.84,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754530422338,3.08,168.85,168.84,115.12]
["bitfinex-derivatives","SOLF0:USTF0",1754530422532,3.08,168.89,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530422934,5.9204,168.88,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530423131,9.0004,168.88,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530423339,3.08,168.87,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530423537,3.08,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530424343,9.0005,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530425742,3.08,168.9,168.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530426044,3.08,168.9,168.86,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530426045,3.08,168.91,168.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530427039,8.9993,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530429345,5.9193,168.91,168.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530429551,409.6315,169.01,168.87,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530429552,3.08,168.9,168.87,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754530429852,3.08,168.9,168.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530430051,9.0001,168.88,168.87,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754530431948,9.0001,168.88,168.87,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530433147,9.0001,168.88,168.87,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754530434056,9.0004,168.87,168.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530435055,5.9208,168.86,168.85,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530435252,9.0008,168.86,168.85,6.34216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530435759,9.0008,168.86,168.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530437757,9.0011,168.85,168.84,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530437967,9.0011,168.85,168.81,7.98220868]
["bitfinex-derivatives","SOLF0:USTF0",1754530437968,3.08,168.85,168.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754530438156,3.08,168.85,168.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754530438862,3.17,168.83,168.82,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754530439162,3.17,168.9,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530439361,3.17,168.9,168.85,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530439362,5.9203,168.88,168.85,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530439663,9.0903,168.88,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530440061,9.0903,168.88,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530443374,5.9198,168.89,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530443571,9.0898,168.89,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530443865,9.0898,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530444769,3.17,168.87,168.85,114.86216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530444960,3.17,168.87,168.84,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530445161,3.17,168.87,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530445367,3.17,168.87,168.8,119.83551331]
["bitfinex-derivatives","SOLF0:USTF0",1754530445368,3.17,168.86,168.8,119.83551331]
["bitfinex-derivatives","SOLF0:USTF0",1754530445565,3.17,168.86,168.8,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530445768,3.17,168.86,168.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530445970,3.17,168.86,168.8,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530446168,3.17,168.81,168.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530446469,3.17,168.82,168.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530446871,3.17,168.82,168.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530447068,5.9222,168.82,168.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530447272,6.62871559,168.93,168.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530447273,3.08216905,168.86,168.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530447671,3.17,168.85,168.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530447977,9.0925,168.81,168.8,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530448171,9.0925,168.81,168.8,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530449375,3.17,168.81,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530449673,3.17,168.81,168.76,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530449880,3.17,168.77,168.76,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530451068,3.17,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530451273,9.0939,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530451474,3.17,168.76,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530452979,3.17,168.75,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530453273,3.17,168.75,168.72,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754530453479,3.17,168.75,168.73,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530453874,9.0949,168.75,168.73,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530454072,3.17,168.74,168.73,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530454776,157.46151821,168.87,168.73,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530454972,3.17,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530455182,3.17,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530455681,3.17,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530455885,3.08216905,168.82,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530456084,3.17,168.76,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530456675,3.17,168.78,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530456885,3.17,168.78,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530457186,3.17,168.78,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530457585,3.17,168.78,168.74,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754530457885,3.17,168.77,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530458083,3.17,168.77,168.74,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530458385,9.0942,168.77,168.74,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530458578,3.17,168.76,168.74,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530458774,3.17,168.75,168.74,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530459584,5.9236,168.78,168.74,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530459888,3.17,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530460486,9.0939,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530460692,3.17,168.76,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530462288,3.17,168.75,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530462587,9.0953,168.73,168.72,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530463388,9.0953,168.73,168.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530464494,3.17,168.73,168.72,114.92]
["bitfinex-derivatives","SOLF0:USTF0",1754530464988,5.9245,168.76,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530465294,3.17,168.8,168.73,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530465493,5.925,168.75,168.73,6.24216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530465681,3.17,168.78,168.72,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530465883,3.17,168.76,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530466085,3.17,168.74,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530466687,3.17,168.74,168.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530466889,3.17,168.74,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530467494,3.17,168.7,168.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530467899,3.17,168.71,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754530470200,3.08216905,168.74,168.68,118.05216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530470401,3.09,168.73,168.68,118.05216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530470611,3.09,168.69,168.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530471200,3.09,168.68,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530471405,3.09,168.67,168.66,6.31216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530473313,9.0174,168.67,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530473809,3.08216905,168.72,168.65,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530474011,3.09,168.66,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530474217,9.0178,168.66,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530474714,3.09,168.66,168.65,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530474913,3.09,168.66,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530476115,3.09,168.67,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530476912,9.0174,168.67,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530477113,5.9274,168.67,168.65,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530477418,3.09,168.69,168.65,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530477618,3.09,168.68,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530478019,3.09,168.68,168.65,117.6881]
["bitfinex-derivatives","SOLF0:USTF0",1754530478319,3.09,168.68,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530478519,9.0172,168.68,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530478726,3.08216905,168.72,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530479022,3.09,168.66,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530479914,3.09,168.68,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530480115,3.09,168.67,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530485326,9.0174,168.67,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530485719,9.0174,168.67,168.65,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530485921,3.09,168.66,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530486124,9.0178,168.66,168.65,114.99]
["bitfinex-derivatives","SOLF0:USTF0",1754530486524,9.0178,168.66,168.65,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754530486728,3.09,168.64,168.63,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754530487327,9.0185,168.64,168.63,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530488022,3.09,168.67,168.6,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530488222,3.09,168.67,168.61,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754530489228,3.09,168.67,168.61,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530489431,3.09,168.67,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530491330,5.9289,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530491523,9.0189,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530494528,3.09,168.65,168.62,6.31216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530494832,3.09,168.65,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530495034,9.0182,168.65,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530495931,3.08216905,168.69,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530496328,3.09,168.68,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530496529,3.09,168.62,168.61,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530496834,3.09,168.62,168.61,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754530497331,3.09,168.62,168.61,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530497535,9.0192,168.62,168.61,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754530497731,3.09,168.61,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530497924,3.09,168.61,168.59,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754530498123,3.09,168.61,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754530498332,3.09,168.61,168.57,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754530498936,3.09,168.61,168.56,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530499136,3.35,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530499534,9.2806,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530499930,3.35,168.57,168.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530500135,3.08216905,168.63,168.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530500626,3.35,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530500830,3.35,168.62,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530501129,9.2806,168.59,168.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530501530,3.35,168.59,168.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530502334,3.35,168.59,168.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530502838,3.35,168.57,168.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530504235,3.35,168.68,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530504534,3.35,168.65,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530506139,3.35,168.62,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530507038,3.35,168.64,168.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530507244,3.35,168.68,168.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530507431,3.35,168.68,168.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530507934,3.35,168.68,168.64,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530508130,5.928,168.66,168.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530508335,3.35,168.66,168.63,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530508740,3.35,168.66,168.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530509541,3.35,168.65,168.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530509740,3.35,168.65,168.64,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530510046,9.2782,168.65,168.64,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530510237,9.2782,168.65,168.64,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530510444,3.35,168.65,168.64,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530510641,9.2782,168.65,168.64,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530511034,9.2782,168.65,168.64,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530512251,9.2782,168.65,168.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530512448,5.9282,168.65,168.64,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530512742,5.9279,168.66,168.64,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530512947,9.2779,168.66,168.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530513338,5.9279,168.66,168.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530513748,5.9285,168.64,168.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530514050,9.2785,168.64,168.63,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530514548,5.9289,168.63,168.62,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530514850,9.2789,168.63,168.62,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530515252,3.35,168.62,168.6,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530515745,3.08216905,168.67,168.6,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530515746,9.2796,168.61,168.6,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530515949,3.35,168.66,168.6,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530516150,3.35,168.66,168.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530517241,9.2789,168.63,168.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530517446,3.35,168.63,168.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530517949,3.35,168.63,168.59,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530518152,3.35,168.63,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530519144,3.35,168.63,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530519346,3.35,168.61,168.56,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530519546,5.9308,168.58,168.56,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530519751,9.2808,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530520554,5.9308,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530520950,9.2808,168.58,168.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530521456,9.2813,168.57,168.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530521645,3.35,168.57,168.55,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530521845,3.35,168.57,168.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530522048,9.2814,168.56,168.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530522248,3.08216905,168.6,168.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530522560,3.35,168.58,168.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530522856,3.35,168.62,168.57,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530523049,3.35,168.61,168.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530523350,3.35,168.6,168.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530523655,3.35,168.65,168.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530523845,9.2795,168.62,168.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530524053,3.35,168.62,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530524448,5.9299,168.61,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530524655,3.35,168.6,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530526863,9.28,168.6,168.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530528358,3.35,168.59,168.56,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530528658,155.28458305,168.66,168.54,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530528659,3.35,168.61,168.54,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530528850,5.9314,168.56,168.54,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530529157,3.18,168.55,168.54,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530529560,9.1117,168.55,168.54,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530529853,3.08216905,168.6,168.54,6.47216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530529854,3.18,168.59,168.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754530530058,3.18,168.59,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530531354,9.1114,168.56,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530533358,5.9319,168.55,168.52,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530533558,3.18,168.54,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530533960,5.933,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530534260,3.18,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530534261,3.18,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530534662,9.1131,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530534858,3.08216905,168.56,168.47,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530535065,3.18,168.5,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530535858,5.9334,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530535859,3.08216905,168.59,168.49,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530536160,3.18,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530536561,5.9322,168.54,168.51,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530536760,9.1122,168.54,168.51,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530537061,5.9317,168.56,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530537264,3.18,168.54,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530537857,3.08216905,168.59,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530537858,9.1124,168.53,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530538058,3.18,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530538261,3.18,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530538465,3.08216905,168.55,168.48,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530538659,3.18,168.49,168.48,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530539659,3.18,168.49,168.48,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530539855,3.18,168.48,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530540159,3.18,168.48,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530540759,3.18,168.43,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530540955,5.9359,168.44,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530541158,3.08216905,168.46,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530541159,3.18,168.42,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530541573,3.18,168.42,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530542764,3.18,168.45,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530542964,3.18,168.44,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530543360,3.18,168.43,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530543671,3.18,168.43,168.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754530543672,3.18,168.43,168.4,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530544172,5.9364,168.42,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530544371,3.18,168.41,168.4,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530544869,3.18,168.42,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530546274,3.18,168.46,168.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530546476,3.18,168.46,168.43,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530546671,3.18,168.46,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530546865,3.18,168.47,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530547470,3.18,168.47,168.45,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530547671,3.18,168.46,168.45,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530548074,3.08216905,168.51,168.43,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530548276,3.18,168.5,168.43,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530549474,3.18,168.5,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530549667,5.9345,168.48,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530549873,3.18,168.47,168.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530550271,3.18,168.47,168.45,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754530550473,3.18,168.5,168.45,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530550675,3.18,168.5,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530550873,3.08216905,168.55,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530551073,3.18,168.54,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530551480,3.08216905,168.55,168.47,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530551781,3.18,168.54,168.47,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530552275,3.18,168.48,168.47,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530552970,5.9341,168.49,168.47,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530553173,9.1141,168.49,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530553372,3.18,168.49,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530554381,3.18,168.49,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530554675,3.18,168.48,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530555081,3.18,168.5,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530555278,3.18,168.49,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530555879,9.1138,168.49,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530556680,9.1138,168.49,168.46,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530556884,3.18,168.48,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530557882,9.1134,168.51,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530558076,9.1134,168.51,168.48,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530558281,5.9324,168.54,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530558583,3.18,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530558775,3.18,168.53,168.52,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530558976,3.35,168.55,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530559376,3.35,168.55,168.52,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530559684,3.35,168.54,168.51,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530560080,9.2824,168.54,168.51,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530560284,3.35,168.52,168.51,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530560481,3.35,168.54,168.51,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530560682,3.35,168.56,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530560878,3.35,168.56,168.53,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530561078,20.39208293,168.57,168.53,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530561376,3.35,168.56,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530562287,3.35,168.56,168.54,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530562785,5.9308,168.58,168.54,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530562985,3.35,168.56,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530563282,3.35,168.56,168.54,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530563885,3.35,168.6,168.54,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530564481,3.35,168.55,168.54,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530565583,9.2817,168.55,168.52,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530565780,5.9317,168.55,168.52,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530565980,3.35,168.53,168.52,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530566987,3.35,168.53,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530567187,3.35,168.53,168.52,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530568180,3.35,168.53,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530569684,3.35,168.52,168.51,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530569987,3.35,168.58,168.51,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530571290,3.35,168.58,168.51,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530571491,3.35,168.58,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530571688,3.35,168.58,168.52,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530571988,3.35,168.53,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530574291,3.35,168.55,168.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530574484,3.35,168.55,168.54,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530574876,3.35,168.57,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530575080,3.35,168.57,168.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530575890,5.931,168.57,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530576095,3.35,168.56,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530579985,9.2814,168.56,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530580686,3.08216905,168.62,168.54,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530580687,9.2817,168.55,168.54,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530581385,3.35,168.55,168.54,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530582090,9.2817,168.55,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530582393,3.35,168.54,168.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530582896,3.35,168.54,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530583190,3.35,168.54,168.5,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530583586,9.2831,168.51,168.5,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530583794,3.35,168.51,168.5,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530583992,3.35,168.57,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530584192,3.35,168.55,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530585189,9.2817,168.55,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530587504,5.9314,168.56,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530587793,3.08216905,168.62,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530587994,3.35,168.61,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530588492,3.35,168.55,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530590596,9.2817,168.55,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530590993,5.9321,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530591189,3.23,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530591495,3.23,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530591793,3.23,168.52,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530591987,3.08216905,168.56,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530592188,3.23,168.51,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530592891,9.1631,168.52,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530593092,3.23,168.51,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530593293,3.23,168.51,168.5,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530593596,9.1631,168.51,168.5,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530593896,3.23,168.51,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530594083,3.23,168.51,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530594286,3.23,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530594499,3.23,168.48,168.45,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754530594798,3.23,168.51,168.45,114.85]
["bitfinex-derivatives","SOLF0:USTF0",1754530594999,3.23,168.51,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530595304,3.23,168.51,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530595594,3.23,168.51,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530595797,3.23,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530596095,3.23,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530597290,9.1621,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530597498,3.23,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530597794,3.23,168.51,168.47,12.48725326]
["bitfinex-derivatives","SOLF0:USTF0",1754530597991,3.23,168.51,168.5,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530598198,3.23,168.57,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530598396,9.1622,168.54,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530598592,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530598790,5.932,168.55,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530598994,9.162,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530599600,5.932,168.55,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530599800,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530599999,5.932,168.55,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530600202,3.23,168.53,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530601501,3.23,168.53,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530602197,3.23,168.53,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530602592,3.23,168.53,168.46,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754530602593,3.23,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530602790,3.23,168.52,168.47,12.48715326]
["bitfinex-derivatives","SOLF0:USTF0",1754530602998,3.23,168.5,168.49,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530603901,3.23,168.55,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530604101,3.23,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530604300,3.23,168.55,168.54,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530604797,3.23,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530605000,3.23,168.53,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530606204,5.932,168.55,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530606205,3.23,168.55,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530606404,3.23,168.55,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530606702,5.9315,168.56,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530606903,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530607404,9.1615,168.56,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530607603,3.23,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530607901,3.23,168.55,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530608097,3.23,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530608704,3.23,168.55,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530608893,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530610502,3.23,168.54,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530610503,3.23,168.53,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530610899,3.23,168.53,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530612702,3.23,168.53,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530612904,3.23,168.53,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530613804,3.23,168.54,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530614004,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530615310,3.23,168.53,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530616611,3.08216905,168.6,168.52,6.45216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530616814,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530617715,5.9317,168.56,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530617914,3.23,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530618214,5.9317,168.55,168.52,9.01486905]
["bitfinex-derivatives","SOLF0:USTF0",1754530618415,3.23,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754530618917,3.18,168.53,168.52,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530619712,3.18,168.53,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530620010,3.18,168.53,168.52,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530620615,3.18,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530622104,3.18,168.54,168.53,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530625116,3.18,168.54,168.53,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530625309,5.9321,168.54,168.53,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530625510,9.1121,168.54,168.53,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530625713,3.18,168.54,168.53,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530629312,3.18,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530630422,3.18,168.54,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530630423,3.18,168.53,168.52,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530630716,3.18,168.53,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530631119,3.18,168.53,168.5,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530631924,3.18,168.52,168.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530633021,9.1128,168.52,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530633215,3.18,168.51,168.5,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530634224,3.18,168.51,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530635325,3.18,168.51,168.5,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530637020,3.18,168.51,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530637919,3.18,168.51,168.5,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530638219,3.18,168.56,168.5,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530638426,3.18,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530638618,3.18,168.55,168.54,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530639330,3.18,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530639625,3.18,168.57,168.56,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530640316,3.18,168.59,168.56,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530640522,3.18,168.58,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530641422,5.9316,168.56,168.53,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530641627,3.18,168.59,168.53,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530642522,3.18,168.59,168.53,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530643124,3.18,168.54,168.53,6.23216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530643526,3.18,168.54,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530644326,3.18,168.56,168.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530644526,3.18,168.55,168.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530647726,5.9311,168.57,168.54,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530647927,3.18,168.57,168.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530648127,3.18,168.57,168.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530648530,3.18,168.62,168.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754530648726,3.18,168.62,168.58,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530648931,3.18,168.62,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530649332,3.14,168.6,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530649732,9.07,168.6,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754530649938,3.14,168.59,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530651531,157.50531968,168.64,168.57,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530651738,3.14,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530652134,3.14,168.58,168.55,12.09376905]
["bitfinex-derivatives","SOLF0:USTF0",1754530652329,3.14,168.58,168.56,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754530652536,3.14,168.58,168.57,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530653140,5.93,168.6,168.57,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530653343,3.14,168.6,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530653541,3.14,168.6,168.59,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530653742,3.14,168.6,168.59,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530654138,3.14,168.6,168.59,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530656131,9.07,168.6,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530656335,3.14,168.59,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530658047,3.14,168.57,168.56,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530659749,3.14,168.57,168.55,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530659948,3.14,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530661252,3.14,168.56,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530661552,3.14,168.55,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530661945,3.14,168.55,168.53,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530662146,3.14,168.55,168.53,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530662343,3.14,168.54,168.53,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530662854,3.14,168.56,168.53,9.01426905]
["bitfinex-derivatives","SOLF0:USTF0",1754530663051,3.14,168.56,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530663446,5.9308,168.58,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530663750,3.14,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530663949,3.14,168.57,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530664149,3.14,168.59,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530664350,3.14,168.59,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530665749,5.9289,168.63,168.58,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754530665951,3.14,168.6,168.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530666254,3.14,168.6,168.59,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530669657,3.14,168.6,168.57,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530670054,3.14,168.6,168.57,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530670352,3.14,168.6,168.56,12.09336905]
["bitfinex-derivatives","SOLF0:USTF0",1754530670556,3.14,168.6,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530670752,3.14,168.6,168.56,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530670951,9.0703,168.6,168.56,6.16216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530671247,3.14,168.59,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530671453,5.931,168.57,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530671757,3.14,168.6,168.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530673349,3.08216905,168.61,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530673350,3.14,168.57,168.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530673548,3.14,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530673853,9.0711,168.57,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530674053,3.14,168.6,168.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530674253,3.14,168.6,168.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530674654,3.14,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530674857,9.0704,168.59,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530675156,9.0704,168.59,168.54,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530675157,3.14,168.58,168.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530675757,9.0699,168.61,168.57,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530676057,3.14,168.6,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530676554,5.9293,168.62,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530676760,3.14,168.61,168.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530677655,9.0696,168.61,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754530677860,3.14,168.6,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530678262,3.14,168.59,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530679164,5.9293,168.62,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530679464,3.27,168.61,168.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754530680363,3.27,168.61,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530681365,3.27,168.6,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530682360,111.44,168.68,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530682564,3.27,168.63,168.62,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530682764,3.27,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530683662,3.27,168.63,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530684267,3.27,168.61,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530684467,3.27,168.61,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530684967,3.27,168.6,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530685362,3.27,168.61,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530685570,3.27,168.6,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530688262,3.08216905,168.67,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530688465,3.27,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530690861,9.1992,168.62,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530691068,3.27,168.61,168.58,12.29276905]
["bitfinex-derivatives","SOLF0:USTF0",1754530691274,3.27,168.61,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530691973,3.27,168.61,168.58,12.29276905]
["bitfinex-derivatives","SOLF0:USTF0",1754530692173,3.27,168.61,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530692375,3.27,168.6,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530692871,5.929,168.63,168.59,9.2103]
["bitfinex-derivatives","SOLF0:USTF0",1754530693072,5.929,168.63,168.59,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754530693272,3.27,168.61,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530696279,3.27,168.62,168.6,9.01216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530696779,3.27,168.63,168.6,9.01216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530696974,3.27,168.63,168.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530697480,3.27,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530698382,3.27,168.63,168.62,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530700081,118.82078997,168.72,168.62,12.29126905]
["bitfinex-derivatives","SOLF0:USTF0",1754530700288,3.27,168.65,168.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530700586,3.27,168.65,168.62,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530700789,3.27,168.64,168.6,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530700985,3.27,168.64,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530701489,3.27,168.63,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530701684,3.27,168.65,168.62,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530701884,3.27,168.65,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530702085,3.27,168.65,168.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530702887,3.08216905,168.7,168.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530702888,3.27,168.71,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530703277,5.9274,168.68,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530703481,3.27,168.67,168.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530703884,3.27,168.67,168.65,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530704085,3.27,168.67,168.65,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530704385,3.27,168.66,168.65,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530704583,3.27,168.71,168.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530704784,3.27,168.69,168.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530704980,3.27,168.69,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530705180,3.27,168.69,168.66,6.36216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530705385,3.27,168.69,168.67,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754530709698,3.13,168.68,168.66,9.00996905]
["bitfinex-derivatives","SOLF0:USTF0",1754530709995,3.13,168.7,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530710191,3.13,168.7,168.68,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530710392,3.13,168.7,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530710701,3.13,168.71,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530710892,3.13,168.71,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530715701,3.13,168.73,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530715904,3.13,168.78,168.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530716100,3.13,168.77,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530716695,3.13,168.77,168.76,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530718207,9.054,168.77,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530718797,3.13,168.75,168.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530719595,3.13,168.75,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530720296,3.13,168.74,168.72,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530720500,3.13,168.74,168.65,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754530720700,3.13,168.74,168.71,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530720905,3.13,168.74,168.71,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530721094,9.0553,168.74,168.71,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530721301,3.13,168.73,168.71,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530721495,3.13,168.73,168.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530723102,5.9248,168.75,168.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530723295,3.13,168.74,168.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530724007,3.13,168.74,168.72,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530724202,3.13,168.73,168.7,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530725198,9.0554,168.73,168.7,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530725401,3.13,168.72,168.7,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530725905,3.13,168.71,168.7,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530727705,9.0561,168.71,168.7,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530728008,3.13,168.69,168.68,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530728212,3.13,168.71,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530728608,3.13,168.7,168.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530729710,3.13,168.7,168.68,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530730115,9.0565,168.7,168.68,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530730306,3.13,168.69,168.68,6.35216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530732811,5.927,168.69,168.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530733113,3.13,168.68,168.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530735311,3.13,168.7,168.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530735517,3.13,168.76,168.69,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530735716,3.13,168.76,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530736011,5.9256,168.73,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530736220,3.13,168.72,168.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530736605,3.13,168.72,168.69,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530736808,3.13,168.72,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530737008,9.0557,168.72,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530737204,3.13,168.71,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530741121,3.2,168.72,168.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754530741726,3.2,168.72,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530742021,3.2,168.71,168.69,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530742422,9.1263,168.71,168.69,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530742621,3.2,168.7,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530743915,3.2,168.69,168.67,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530744315,3.2,168.69,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530746321,3.2,168.68,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530746521,3.2,168.68,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530746728,3.2,168.68,168.66,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530747125,9.1275,168.67,168.65,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754530747327,3.2,168.66,168.65,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754530751739,3.2,168.69,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530751928,3.2,168.69,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530752728,5.9262,168.71,168.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530752930,6.28216905,168.78,168.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530753138,3.2,168.77,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530753733,3.2,168.72,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530755837,3.2,168.72,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530756038,3.2,168.72,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530759041,3.2,168.76,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530759241,3.2,168.76,168.71,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530759439,5.9254,168.73,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530759628,3.2,168.72,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530762841,3.08216905,168.79,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530763043,3.2,168.78,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530764238,3.2,168.73,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530765841,9.1251,168.74,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530766045,5.9251,168.74,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530766247,3.2,168.73,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530767346,9.1254,168.73,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754530767641,3.2,168.72,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530771750,9.1054,168.73,168.71,6.39216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530772049,9.1054,168.73,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530774255,3.18,168.73,168.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530775750,3.18,168.81,168.72,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530775946,3.18,168.81,168.77,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530776258,3.18,168.78,168.77,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530777348,3.18,168.79,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530778061,3.18,168.83,168.77,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530778957,5.9236,168.78,168.77,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530779157,3.18,168.78,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530779656,9.71088464,168.84,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530779858,9.71088464,168.84,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530779859,3.18,168.81,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530780563,9.1043,168.76,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530783153,9.1043,168.76,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530786462,5.9241,168.77,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530786958,9.1041,168.77,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530789666,3.18,168.77,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530790864,5.9243,168.76,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530791071,9.1043,168.76,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530791368,3.18,168.76,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530792972,3.18,168.79,168.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530793174,3.18,168.8,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530793472,3.18,168.8,168.79,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530793668,6.62871559,168.84,168.79,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530793869,3.18,168.83,168.81,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530794466,3.18,168.82,168.81,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530800271,5.9222,168.82,168.81,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530800475,9.2822,168.82,168.81,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530803873,5.9222,168.82,168.81,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530804073,5.9222,168.82,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530804373,3.36,168.82,168.77,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530804777,3.36,168.82,168.77,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530805180,3.36,168.82,168.77,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530805382,3.36,168.82,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530805573,3.36,168.82,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530806581,5.9242,168.77,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530806782,3.36,168.76,168.75,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530809382,3.36,168.76,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530810487,9.2843,168.76,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530810891,3.36,168.76,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530811288,3.36,168.77,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530812590,9.284,168.77,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530812787,5.924,168.77,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530812991,3.36,168.76,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530814296,3.36,168.77,168.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530814490,3.36,168.77,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530814689,3.36,168.79,168.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530814891,3.36,168.82,168.78,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530815090,3.36,168.82,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530815391,5.9239,168.78,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530815588,3.36,168.77,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530815984,5.9234,168.79,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530816184,3.36,168.78,168.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530817794,3.36,168.78,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530817990,3.36,168.78,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530819391,5.9234,168.79,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530819595,3.36,168.77,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530819997,3.36,168.77,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530822096,3.36,168.78,168.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530823398,3.36,168.84,168.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530823600,3.36,168.84,168.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530823799,3.36,168.84,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530825200,5.9228,168.81,168.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754530825394,3.36,168.8,168.76,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530825591,3.36,168.8,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530826293,5.9237,168.78,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530826489,3.36,168.77,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530829302,9.284,168.77,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530829807,3.36,168.77,168.76,6.43216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530830902,5.924,168.77,168.74,113.66216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530831098,3.19,168.76,168.74,116.91216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530831303,5.924,168.77,168.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530831703,5.924,168.77,168.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530832300,9.114,168.77,168.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530832506,3.19,168.77,168.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530833707,9.114,168.77,168.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530835002,3.08216905,168.81,168.74,116.91216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530835198,3.08216905,168.81,168.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754530835602,3.19,168.8,168.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754530836002,9.1147,168.75,168.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754530836309,9.1147,168.75,168.74,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754530837904,9.1147,168.75,168.74,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754530838107,3.19,168.74,168.72,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530838405,3.08216905,168.79,168.71,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754530838714,5.9257,168.72,168.71,113.46216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530839005,9.1157,168.72,168.71,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754530839210,3.19,168.72,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530839416,3.19,168.72,168.68,339.82505161]
["bitfinex-derivatives","SOLF0:USTF0",1754530839417,3.19,168.72,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530839801,3.19,168.72,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530840207,5.9261,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530840411,9.1161,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530841307,3.19,168.71,168.7,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530841513,3.08216905,168.78,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530841709,9.1151,168.74,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530842013,3.08216905,168.8,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530842204,9.1143,168.76,168.74,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530842406,9.1143,168.76,168.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530843309,5.9243,168.76,168.74,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530843507,3.19,168.75,168.74,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530845711,3.19,168.75,168.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530845910,3.19,168.75,168.72,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754530845911,3.19,168.79,168.72,113.46216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530846121,3.19,168.77,168.72,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754530846614,3.08216905,168.78,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530846820,3.19,168.75,168.69,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530847318,3.19,168.75,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530847512,3.19,168.75,168.68,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530847816,3.08216905,168.8,168.67,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530847817,3.08216905,168.74,168.67,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530848113,3.19,168.73,168.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530848518,3.19,168.68,168.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530849214,3.19,168.69,168.67,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530849413,3.19,168.69,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530849812,3.19,168.71,168.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530850007,3.19,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530853815,9.1161,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530854019,3.19,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530855319,3.19,168.77,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530855509,3.19,168.77,168.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530856022,3.19,168.75,168.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530856816,9.1147,168.75,168.73,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530857021,3.19,168.74,168.73,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530860418,3.19,168.74,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530860618,3.19,168.74,168.73,6.33216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530860822,3.19,168.74,168.73,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530861325,3.33,168.74,168.73,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530862923,9.255,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530863123,9.255,168.74,168.73,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530865323,3.33,168.78,168.71,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530865530,3.33,168.78,168.69,113.49]
["bitfinex-derivatives","SOLF0:USTF0",1754530865828,3.33,168.76,168.69,116.57216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530866423,3.33,168.76,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530866618,3.33,168.76,168.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530866928,3.33,168.81,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530867924,5.9239,168.78,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530868126,3.33,168.77,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530868428,3.33,168.77,168.76,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530868824,5.9236,168.79,168.76,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530869025,3.33,168.78,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530870227,9.2537,168.78,168.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530871030,9.2537,168.78,168.76,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530871232,9.254,168.77,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530871440,3.33,168.76,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530871624,3.08216905,168.83,168.75,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530871823,3.33,168.77,168.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530873527,3.33,168.77,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530875126,3.33,168.76,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530878333,9.2544,168.76,168.75,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530878534,3.33,168.76,168.73,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530878733,3.33,168.76,168.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754530878936,3.33,168.73,168.72,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530879135,3.33,168.74,168.72,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530879430,3.33,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530879624,5.9244,168.76,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530879830,3.33,168.81,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530880236,3.33,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530880428,3.33,168.74,168.72,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530880631,5.9248,168.75,168.72,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530880839,3.33,168.73,168.72,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530881233,3.33,168.73,168.72,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530881538,3.33,168.74,168.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530882827,3.33,168.74,168.72,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530883028,3.08216905,168.78,168.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754530883241,3.33,168.72,168.69,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530883441,9.2558,168.72,168.69,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530883740,3.33,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530884442,9.2561,168.71,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530884734,3.33,168.7,168.69,6.25216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530886336,3.33,168.71,168.69,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530886540,3.33,168.74,168.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530886741,3.33,168.73,168.71,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530886941,3.33,168.73,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530889242,9.2554,168.73,168.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754530889437,9.0754,168.73,168.7,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530889647,3.15,168.72,168.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530891440,5.9252,168.74,168.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530891634,3.15,168.73,168.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530891840,3.15,168.73,168.7,9.00866905]
["bitfinex-derivatives","SOLF0:USTF0",1754530892048,3.15,168.73,168.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530892346,9.0754,168.73,168.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530894749,9.0754,168.73,168.7,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530895050,3.15,168.72,168.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530895445,3.15,168.72,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530895446,3.15,168.71,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530895843,9.0763,168.71,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530896141,3.15,168.7,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530896648,9.0765,168.7,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530897241,3.15,168.7,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530898342,5.9258,168.72,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530898641,3.15,168.71,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530900145,9.0762,168.71,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530900346,3.15,168.7,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530909350,3.15,168.69,168.68,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530909747,3.15,168.69,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754530909748,3.15,168.69,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530909937,5.9272,168.68,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530910140,3.15,168.67,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530910339,3.15,168.71,168.66,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530910552,3.15,168.71,168.66,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530911048,3.08216905,168.71,168.64,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754530911249,3.15,168.7,168.64,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754530911649,3.15,168.65,168.64,113.29]
["bitfinex-derivatives","SOLF0:USTF0",1754530912050,3.15,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530912346,3.15,168.65,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530912548,3.15,168.65,168.62,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530912856,3.15,168.65,168.62,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530913349,3.15,168.63,168.62,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530913749,3.15,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530914147,3.08216905,168.69,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530914353,3.15,168.64,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530914652,3.15,168.66,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530915043,3.15,168.66,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530915452,5.9271,168.69,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530915650,3.15,168.67,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530915851,3.15,168.66,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754530917951,9.0779,168.66,168.64,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530918156,3.15,168.65,168.62,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530919347,3.1,168.64,168.62,6.19216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530919553,3.1,168.68,168.62,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530920755,5.9286,168.64,168.62,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530920954,3.1,168.63,168.62,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530922263,3.1,168.63,168.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754530922465,9.029,168.63,168.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754530922654,3.1,168.62,168.61,113.48]
["bitfinex-derivatives","SOLF0:USTF0",1754530923161,3.1,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530924766,9.0293,168.62,168.61,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530924966,9.0293,168.62,168.6,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530924967,3.1,168.61,168.6,6.48216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530925661,3.1,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530926062,9.0296,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530926467,3.1,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530929768,3.1,168.61,168.59,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530930174,3.1,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530931270,9.0297,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530931467,3.1,168.6,168.58,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754530931673,3.1,168.6,168.58,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754530932374,3.1,168.6,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530932880,3.1,168.59,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530933174,3.08216905,168.65,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530933379,3.1,168.61,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530933578,3.1,168.6,168.58,9.01256905]
["bitfinex-derivatives","SOLF0:USTF0",1754530933781,3.1,168.6,168.58,6.48216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530934775,3.1,168.6,168.56,9.01346905]
["bitfinex-derivatives","SOLF0:USTF0",1754530935080,3.1,168.6,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530935475,3.1,168.6,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530936776,3.1,168.59,168.55,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754530936979,3.08216905,168.63,168.56,6.48216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530937277,3.1,168.6,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530937467,3.1,168.59,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530939380,5.9299,168.61,168.56,9.01326905]
["bitfinex-derivatives","SOLF0:USTF0",1754530939573,3.1,168.59,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530940172,3.1,168.58,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530940376,3.1,168.58,168.55,113.12216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530940578,3.1,168.58,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530940881,9.0308,168.58,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530941083,3.1,168.57,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530945880,6.63221101,168.71,168.55,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754530945881,3.1,168.56,168.55,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754530946287,3.1,168.56,168.55,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754530949393,3.1,168.56,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530949789,3.35,168.6,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754530949987,3.08216905,168.67,168.59,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530950189,3.35,168.64,168.57,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530950389,3.08216905,168.63,168.56,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754530950592,3.08216905,168.61,168.56,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754530950793,3.35,168.6,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530952489,5.9311,168.57,168.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530952690,3.35,168.56,168.54,9.2921]
["bitfinex-derivatives","SOLF0:USTF0",1754530952893,3.35,168.56,168.53,113.06216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530952894,5.9297,168.61,168.55,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530953100,9.2797,168.61,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530953291,3.35,168.6,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530954294,3.35,168.59,168.57,9.01306905]
["bitfinex-derivatives","SOLF0:USTF0",1754530954695,3.35,168.59,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530957496,5.9297,168.61,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530957796,3.35,168.6,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530957990,3.35,168.59,168.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530958192,3.35,168.59,168.56,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530958899,5.9307,168.58,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530959098,9.2807,168.58,168.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530960095,3.35,168.57,168.56,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530961603,3.35,168.59,168.56,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530961898,3.35,168.6,168.58,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530962594,3.35,168.6,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530962794,5.9299,168.61,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530963199,3.35,168.6,168.58,3.08216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530963703,3.35,168.59,168.58,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530971210,5.9299,168.61,168.58,6.44216905]
["bitfinex-derivatives","SOLF0:USTF0",1754530971411,3.35,168.68,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530971611,3.08216905,168.66,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530971908,3.35,168.65,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530973315,5.9294,168.62,168.58,9.01286905]
["bitfinex-derivatives","SOLF0:USTF0",1754530973515,3.35,168.6,168.58,9.01286905]
["bitfinex-derivatives","SOLF0:USTF0",1754530973913,3.35,168.6,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530974315,5.9294,168.62,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530974514,3.35,168.61,168.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530974816,3.35,168.69,168.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530975017,3.35,168.69,168.68,1.97993669]
["bitfinex-derivatives","SOLF0:USTF0",1754530975209,3.35,168.71,168.68,5.33993669]
["bitfinex-derivatives","SOLF0:USTF0",1754530975406,3.35,168.71,168.7,1.97993669]
["bitfinex-derivatives","SOLF0:USTF0",1754530976618,3.35,168.71,168.68,6.45066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530976816,3.35,168.71,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530977008,3.35,168.71,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530978719,9.2758,168.72,168.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754530979218,9.2758,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530979518,3.35,168.72,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530980718,3.22,168.74,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530980913,3.22,168.74,168.7,9.01706671]
["bitfinex-derivatives","SOLF0:USTF0",1754530980914,3.22,168.79,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530982517,5.9247,168.75,168.72,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530983115,3.22,168.79,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530983318,3.22,168.74,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530983515,3.22,168.79,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530984008,3.22,168.79,168.72,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530984717,3.22,168.74,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530986015,3.22,168.75,168.73,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530986624,3.22,168.75,168.74,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530986810,3.22,168.75,168.74,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530987011,3.22,168.76,168.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530987520,3.22,168.75,168.72,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530988123,9.145,168.75,168.72,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530988326,3.22,168.74,168.72,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530988924,5.9252,168.74,168.72,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530989230,3.22,168.73,168.72,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530993330,3.22,168.73,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530993522,3.22,168.73,168.71,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530993717,9.1455,168.73,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530993918,3.22,168.72,168.71,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530994320,3.22,168.72,168.7,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530994820,3.22,168.72,168.7,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530995224,3.22,168.71,168.7,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530995833,3.22,168.71,168.7,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530996922,3.22,168.71,168.7,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530997121,3.22,168.79,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530997323,3.22,168.77,168.7,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530997912,3.22,168.75,168.7,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530998125,3.22,168.7,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754530998316,3.22,168.7,168.68,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754530998518,3.22,168.7,168.68,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531001025,3.22,168.69,168.68,9.01776671]
["bitfinex-derivatives","SOLF0:USTF0",1754531001218,3.22,168.69,168.68,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531001627,3.22,168.69,168.68,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531002825,3.09066671,168.8,168.66,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531002826,3.22,168.73,168.66,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531003019,3.09066671,168.72,168.66,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531003220,3.22,168.71,168.66,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531003528,3.22,168.71,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531003826,5.9274,168.68,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531004126,3.22,168.67,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531005516,9.1475,168.67,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531005716,3.09066671,168.72,168.64,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531005928,3.22,168.69,168.62,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531006331,5.9283,168.65,168.62,6.34066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531006528,3.22,168.64,168.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531007724,5.9286,168.64,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531007926,3.22,168.63,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531009127,9.0089,168.63,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531009330,3.08,168.63,168.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754531010529,3.08,168.62,168.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754531011032,3.08,168.62,168.61,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754531011729,3.08,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531013837,3.08,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531014839,3.08,168.62,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531016542,3.08,168.64,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531016736,6.17066671,168.68,168.61,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754531017039,5.9281,168.66,168.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531017232,3.08,168.66,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531017436,3.08,168.65,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531018845,3.08,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531020134,3.08,168.64,168.62,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531020339,3.08,168.63,168.62,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531020539,3.08,168.65,168.62,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531020735,3.08,168.65,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531021747,3.08,168.65,168.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531022041,3.08,168.65,168.62,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531022042,3.08,168.64,168.62,6.43066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531023046,3.08,168.63,168.62,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531023239,3.08,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531023636,9.0089,168.63,168.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531023843,3.08,168.62,168.6,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531024344,3.08,168.61,168.6,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531024945,3.08,168.61,168.6,6.43066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531027953,3.08,168.63,168.6,9.02056671]
["bitfinex-derivatives","SOLF0:USTF0",1754531028145,3.09066671,168.7,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531028351,3.08,168.64,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531029646,3.08,168.65,168.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531029845,3.08,168.65,168.64,6.43066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531030948,3.08,168.67,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531031953,3.08,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531032355,3.08,168.67,168.65,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531032558,3.08,168.67,168.65,6.43066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531034958,3.08,168.67,168.65,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531035155,3.08,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531036756,5.9275,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531036954,9.0075,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531038962,3.08,168.67,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531040356,3.12,168.71,168.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531040554,3.12,168.71,168.7,6.40066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531041558,3.12,168.75,168.7,3.09066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531041761,3.12,168.72,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531042061,3.12,168.72,168.71,6.40066671]
["bitfinex-derivatives","SOLF0:USTF0",1754531042761,9.0458,168.72,168.71,5.28735449]
["bitfinex-derivatives","SOLF0:USTF0",1754531042957,9.0458,168.72,168.71,1.97735449]
["bitfinex-derivatives","SOLF0:USTF0",1754531044670,9.0458,168.72,168.7,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531044868,3.12,168.71,168.7,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531047770,3.12,168.73,168.7,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531047970,3.12,168.72,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531048160,3.12,168.72,168.71,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531049768,3.12,168.72,168.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531050071,3.12,168.72,168.71,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531062289,3.12,168.73,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531062490,3.12,168.73,168.71,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531062694,5.9254,168.73,168.71,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531062988,3.12,168.72,168.71,3.09000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531063587,3.12,168.72,168.71,6.40000012]
["bitfinex-derivatives","SOLF0:USTF0",1754531064696,3.12,168.72,168.71,5.28733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531065085,9.0458,168.72,168.71,1.97733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531069204,3.07,168.7,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531069396,3.07,168.7,168.69,1.97733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531070401,8.9965,168.7,168.69,1.97733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531074294,3.07,168.7,168.67,1.97733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531074800,5.927,168.69,168.67,1.97733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531074995,5.927,168.69,168.68,5.07733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531075696,8.997,168.69,168.68,5.07733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531076597,3.07,168.72,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531076904,8.9958,168.72,168.71,5.07733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531077495,8.9958,168.72,168.71,1.97733133]
["bitfinex-derivatives","SOLF0:USTF0",1754531078603,8.9958,168.72,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531078803,3.07,168.71,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531080808,3.07,168.7,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531084609,3.07,168.7,168.68,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531084802,3.07,168.7,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531085197,5.9268,168.69,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531085401,3.07,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531085812,3.07,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531088314,5.9266,168.7,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531088516,3.07,168.75,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531088811,3.07,168.75,168.65,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754531088812,5.9248,168.75,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531089119,3.07,168.74,168.73,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531089605,3.07,168.77,168.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531089812,3.07,168.77,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531090409,5.9243,168.77,168.75,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531090608,3.07,168.76,168.75,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531093913,3.07,168.77,168.75,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531094113,3.07,168.77,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531096414,8.994,168.77,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531097127,5.924,168.77,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531097315,8.9936,168.79,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531097516,8.9936,168.79,168.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531099812,9.1436,168.78,168.77,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531101011,3.22,168.78,168.77,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531102720,5.9233,168.79,168.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531103020,9.1433,168.79,168.77,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531103225,3.22,168.78,168.77,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531104718,9.1436,168.78,168.77,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531105027,3.22,168.78,168.75,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531106022,3.22,168.78,168.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531106320,3.22,168.76,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531106524,3.22,168.76,168.74,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531106723,5.9242,168.77,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531106922,3.22,168.76,168.74,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531107519,3.22,168.75,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531108023,9.1448,168.75,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531108224,3.22,168.74,168.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531108720,3.22,168.73,168.72,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531110326,3.22,168.73,168.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531113519,3.22,168.73,168.66,6.55998056]
["bitfinex-derivatives","SOLF0:USTF0",1754531113520,3.22,168.72,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531113721,3.22,168.72,168.68,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531113922,3.22,168.72,168.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531114326,3.22,168.7,168.66,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531114527,3.22,168.7,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531114831,3.22,168.7,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531115223,5.9271,168.69,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531115424,9.1471,168.69,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531117134,5.9273,168.68,168.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531117322,3.22,168.67,168.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531119430,3.22,168.66,168.64,6.48062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531119628,3.22,168.66,168.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531119824,3.22,168.7,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531120026,3.22,168.7,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531121031,3.22,168.69,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531121627,3.22,168.68,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531122124,3.22,168.69,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531123538,3.22,168.69,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531123927,9.1468,168.69,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531124334,3.22,168.69,168.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531126342,9.1468,168.69,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531126534,3.22,168.68,168.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531126733,3.22,168.68,168.65,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531126935,3.22,168.68,168.64,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531127336,3.22,168.68,168.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531127838,3.22,168.68,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531128038,3.22,168.65,168.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531128237,3.22,168.64,168.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531129142,3.29,168.65,168.63,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754531129440,3.29,168.69,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531129640,3.29,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531130039,3.29,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531130244,3.29,168.74,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531130638,3.29,168.74,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531130836,269.29042016,168.75,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531130837,3.29,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531131742,5.9266,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531131943,3.29,168.74,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531132538,5.9271,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531132838,3.29,168.67,168.66,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531133238,9.2171,168.69,168.66,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531133643,3.29,168.68,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531136043,5.9266,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531136240,3.29,168.73,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531136437,3.29,168.74,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531136640,157.11979057,168.75,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531136641,3.29,168.75,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531136941,3.29,168.8,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531137142,5.9246,168.76,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531137337,3.29,168.75,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531138347,9.2147,168.75,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531138948,9.2147,168.75,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531139147,3.29,168.73,168.72,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531139348,3.29,168.73,168.71,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531139647,3.29,168.73,168.71,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531139843,3.29,168.74,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531140346,3.29,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531142850,9.2154,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531144945,3.29,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531146449,9.2154,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531147052,9.2158,168.72,168.71,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531147251,3.29,168.76,168.69,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531147546,5.9261,168.71,168.69,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531147852,3.29,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531150150,5.9258,168.72,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531150544,9.2158,168.72,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531150745,3.29,168.71,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531150946,3.29,168.71,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531151344,9.2158,168.72,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531151545,3.29,168.71,168.68,9.01762959]
["bitfinex-derivatives","SOLF0:USTF0",1754531151756,3.29,168.71,168.7,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531152054,3.29,168.71,168.7,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531152657,9.2161,168.71,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531152953,3.29,168.7,168.69,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531153358,3.29,168.7,168.69,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531154463,3.29,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531156559,3.29,168.7,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531156763,3.29,168.7,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531156963,3.29,168.7,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531157167,5.9271,168.69,168.66,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531157468,3.29,168.68,168.66,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531158476,9.2172,168.68,168.66,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531158769,3.29,168.67,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531159168,5.9275,168.67,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531159369,3.3,168.66,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531160570,3.3,168.67,168.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531161273,5.9273,168.68,168.64,117.97912959]
["bitfinex-derivatives","SOLF0:USTF0",1754531161573,9.2275,168.67,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531161873,3.3,168.66,168.64,115.15062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531162073,3.3,168.66,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531164476,5.9269,168.69,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531164677,9.2269,168.69,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531164872,9.2269,168.69,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531165078,3.3,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531165576,3.3,168.75,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531165874,3.3,168.75,168.69,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531166274,3.3,168.75,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531166878,3.3,168.7,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531167381,3.3,168.7,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531168477,3.3,168.7,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531168880,3.3,168.7,168.68,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531169675,5.9265,168.7,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531169880,3.3,168.69,168.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531170178,3.3,168.69,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531170683,3.3,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531171573,9.2272,168.68,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531173577,9.2272,168.68,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754531173578,3.3,168.67,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531173777,3.3,168.67,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531173980,3.3,168.66,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531174280,3.3,168.65,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531174480,3.3,168.65,168.64,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531178983,5.9276,168.67,168.64,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531179284,3.3,168.66,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531179973,5.9272,168.68,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531180180,3.3,168.67,168.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531181882,3.3,168.68,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531182387,3.3,168.67,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754531182679,3.3,168.67,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531184280,3.3,168.66,168.63,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531185187,9.2278,168.66,168.63,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531185485,3.3,168.65,168.63,6.19062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531185682,3.3,168.65,168.63,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531185885,3.3,168.67,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531186079,3.3,168.66,168.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531186591,9.2268,168.69,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531186975,3.3,168.68,168.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531189189,183.24511983,168.78,168.67,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531189382,3.16,168.7,168.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531189688,3.16,168.7,168.67,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531189880,3.16,168.7,168.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531191391,3.16,168.75,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531191688,3.16,168.75,168.72,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531192187,3.16,168.75,168.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531192390,3.16,168.74,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754531192583,3.16,168.75,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531192778,3.16,168.75,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531193192,9.0847,168.75,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531193384,3.16,168.75,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531194591,5.924,168.77,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531194886,5.924,168.77,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531194887,3.16,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531196084,3.16,168.76,168.75,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531197091,9.0837,168.78,168.75,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531197286,3.16,168.77,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531197491,3.16,168.77,168.76,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531200997,9.084,168.77,168.76,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531201198,9.084,168.77,168.76,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531202100,3.16,168.77,168.76,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531202394,3.16,168.77,168.76,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531202786,9.084,168.77,168.76,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531202990,3.16,168.77,168.76,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531203601,3.16,168.77,168.76,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531204202,9.084,168.77,168.76,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531204999,3.16,168.77,168.76,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531205398,5.9233,168.79,168.76,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531205697,3.16,168.83,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531206396,5.9228,168.81,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531206596,3.16,168.8,168.78,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531206795,3.16,168.8,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531207101,3.16,168.8,168.77,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531207291,3.16,168.79,168.77,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531207692,3.16,168.79,168.77,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531208601,3.16,168.78,168.75,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531209696,3.16,168.77,168.75,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531210401,3.16,168.76,168.75,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531212101,9.0843,168.76,168.75,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531213203,3.16,168.76,168.75,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531213406,3.16,168.76,168.75,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531218200,9.0843,168.76,168.75,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531218404,3.16,168.75,168.73,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531218906,3.16,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531222205,3.15,168.74,168.73,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531223304,9.075,168.74,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531225804,3.15,168.74,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531226104,3.15,168.74,168.73,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531226907,3.15,168.74,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531227108,3.15,168.74,168.73,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531227911,9.075,168.74,168.73,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531228112,9.075,168.74,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531230116,9.075,168.74,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531230314,3.15,168.73,168.72,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531233420,3.15,168.73,168.71,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531233819,5.9257,168.72,168.71,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531234018,9.0757,168.72,168.71,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531234614,3.15,168.72,168.71,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531236223,9.0757,168.72,168.71,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531236425,3.15,168.72,168.69,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531236820,5.9262,168.71,168.69,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531237021,3.15,168.7,168.69,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531237820,3.15,168.7,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531238028,3.15,168.73,168.66,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531238326,3.15,168.71,168.64,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531238624,3.15,168.66,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531238829,3.15,168.66,168.64,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531239525,3.15,168.66,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531240224,9.0778,168.66,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531240425,3.15,168.65,168.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531241220,3.15,168.65,168.64,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531241429,3.15,168.66,168.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531245026,9.0779,168.66,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531245331,3.15,168.65,168.61,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531245631,5.9288,168.64,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754531245827,5.9288,168.64,168.61,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531246130,3.15,168.63,168.61,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531246332,3.15,168.62,168.61,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531247131,3.15,168.62,168.61,6.34062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531252139,3.15,168.62,168.61,12.27022959]
["bitfinex-derivatives","SOLF0:USTF0",1754531253032,3.11,168.63,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531254033,3.09062959,168.71,168.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531254235,3.11,168.67,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531254441,3.11,168.66,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531255137,3.11,168.65,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531255643,3.11,168.65,168.64,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531255942,3.11,168.65,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531256144,3.11,168.64,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531256839,3.09062959,168.69,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531257050,3.11,168.68,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531257346,5.9278,168.67,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531257545,3.11,168.65,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531257946,3.11,168.65,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531258147,3.11,168.65,168.62,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531259340,3.11,168.64,168.62,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531259546,3.11,168.64,168.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531262351,9.0386,168.64,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531262552,3.11,168.63,168.61,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754531262751,3.11,168.63,168.6,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531263147,5.9292,168.62,168.6,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531263352,3.11,168.61,168.6,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531265153,3.11,168.68,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531265748,3.11,168.64,168.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531266055,3.11,168.63,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531266250,3.11,168.63,168.62,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531266852,3.11,168.63,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531267048,9.0391,168.63,168.6,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531267252,3.11,168.63,168.59,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531267555,3.11,168.63,168.59,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531267754,3.11,168.63,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531267944,3.11,168.63,168.59,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531269249,5.9293,168.62,168.59,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531269452,3.11,168.61,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531269645,3.11,168.61,168.58,117.7603]
["bitfinex-derivatives","SOLF0:USTF0",1754531269847,3.11,168.61,168.58,114.92062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531270051,3.11,168.61,168.58,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754531270252,185.01840056,168.72,168.56,127.15376301]
["bitfinex-derivatives","SOLF0:USTF0",1754531270253,3.11,168.64,168.56,136.1755926]
["bitfinex-derivatives","SOLF0:USTF0",1754531270456,3.11,168.64,168.56,139.3455926]
["bitfinex-derivatives","SOLF0:USTF0",1754531271153,3.09062959,168.65,168.56,139.3455926]
["bitfinex-derivatives","SOLF0:USTF0",1754531271350,3.11,168.61,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531271750,5.93,168.6,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531271955,3.11,168.59,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531272357,3.11,168.58,168.56,6.26062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531272858,3.11,168.56,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531275759,3.11,168.55,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531276159,5.9315,168.56,168.52,117.68312959]
["bitfinex-derivatives","SOLF0:USTF0",1754531276354,3.11,168.54,168.52,117.68312959]
["bitfinex-derivatives","SOLF0:USTF0",1754531276753,3.11,168.54,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531277255,3.11,168.54,168.52,111.75062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531277659,3.11,168.54,168.52,114.92062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531277961,3.11,168.53,168.52,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754531278163,3.11,168.52,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754531278358,3.09062959,168.59,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754531278656,3.11,168.58,168.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531279855,5.932,168.55,168.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754531280055,3.09,168.54,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531280254,5.932,168.55,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754531280764,3.09,168.53,168.51,9.02362959]
["bitfinex-derivatives","SOLF0:USTF0",1754531281060,3.09,168.55,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531281654,3.09,168.55,168.51,9.02362959]
["bitfinex-derivatives","SOLF0:USTF0",1754531281855,3.09,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531282257,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531283564,3.09,168.53,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531284058,3.09,168.52,168.5,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531284565,3.09,168.52,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531285357,3.09,168.54,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531285557,3.09,168.53,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531285863,3.09,168.57,168.52,6.50062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531286063,3.09,168.56,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531286257,3.09,168.56,168.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531287359,3.09,168.61,168.49,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754531287559,3.09062959,168.6,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531287758,3.09,168.59,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531288264,3.09,168.56,168.51,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754531288461,3.09,168.56,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531288765,3.09,168.56,168.5,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531288960,3.09,168.56,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531289165,9.0217,168.56,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531289360,3.09,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531290365,3.09,168.54,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531291164,3.09,168.54,168.5,9.02392959]
["bitfinex-derivatives","SOLF0:USTF0",1754531291461,5.9323,168.54,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531291766,3.09,168.53,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531292461,5.9324,168.53,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531292670,3.09,168.52,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531293168,3.09,168.54,168.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531293368,3.09,168.54,168.51,6.50062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531293670,3.09,168.54,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531294968,3.09,168.54,168.51,6.50062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531295168,3.09,168.54,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531295473,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531299181,3.09,168.54,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531299379,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531300279,3.09,168.54,168.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531301282,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531302985,3.09,168.54,168.5,9.02392959]
["bitfinex-derivatives","SOLF0:USTF0",1754531303181,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531303883,9.022,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531304080,3.09,168.57,168.5,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531304387,3.09,168.57,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531304585,5.9319,168.55,168.52,6.50062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531304784,3.09,168.54,168.52,6.50062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531304985,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531307785,9.022,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531308176,3.09,168.54,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531308381,17.18795209,168.62,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531308382,3.09,168.55,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531308586,3.09,168.59,168.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531308787,3.09,168.61,168.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531308985,5.9291,168.63,168.59,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531309188,3.26,168.63,168.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531309580,3.26,168.62,168.56,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531309987,5.9306,168.59,168.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531310188,3.26,168.58,168.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531311188,3.26,168.57,168.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531311385,3.26,168.57,168.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531311888,9.191,168.57,168.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531312190,3.26,168.56,168.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531312394,3.26,168.61,168.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531312682,3.26,168.61,168.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531313486,3.26,168.61,168.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531316288,3.26,168.61,168.58,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531316596,3.26,168.61,168.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531317190,3.26,168.6,168.58,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531317395,3.26,168.59,168.58,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531317595,3.26,168.59,168.58,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531321994,3.26,168.6,168.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531322395,3.26,168.61,168.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531322696,3.26,168.61,168.6,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531323591,5.9289,168.63,168.6,6.18062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531323790,3.26,168.62,168.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531323990,166.37362834,168.64,168.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531324186,3.26,168.63,168.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531324386,160.44482834,168.64,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531324691,3.26,168.68,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531324887,3.26,168.67,168.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531325092,3.26,168.69,168.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531325292,3.26,168.69,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531325293,3.26,168.7,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531326202,5.9258,168.72,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531326399,3.26,168.71,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531326599,3.26,168.7,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531328105,3.26,168.72,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531328300,3.26,168.71,168.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531328602,3.26,168.71,168.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531328899,3.26,168.73,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531329093,3.26,168.73,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531330904,5.9254,168.73,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531331105,3.26,168.72,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531333796,9.1854,168.73,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531336802,3.26,168.73,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531338510,9.1854,168.73,168.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754531338910,5.9254,168.73,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531339109,3.26,168.72,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531341105,9.1858,168.72,168.7,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531341309,3.26,168.71,168.7,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531341709,3.26,168.69,168.67,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531341907,3.26,168.69,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531342210,5.9275,168.67,168.65,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531342413,5.9275,168.67,168.62,118.26466466]
["bitfinex-derivatives","SOLF0:USTF0",1754531342414,3.26,168.66,168.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531342703,3.26,168.66,168.64,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531343500,3.26,168.66,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531343700,3.26,168.66,168.64,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531344513,3.26,168.65,168.64,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531346615,3.26,168.71,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531346913,5.9256,168.73,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531347108,3.26,168.72,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531348713,3.26,168.71,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531348914,3.26,168.71,168.69,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531350309,3.26,168.7,168.69,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531351012,283.17360037,168.75,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531351218,3.26,168.69,168.66,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531351413,3.26,168.69,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531351815,3.26,168.68,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531352118,3.26,168.67,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531354012,3.26,168.68,168.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531354820,9.1865,168.7,168.67,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531355117,9.1865,168.7,168.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531356117,3.26,168.69,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531356813,3.26,168.71,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531357020,3.26,168.71,168.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531358423,3.26,168.72,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531358720,3.26,168.72,168.71,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531360220,3.26,168.72,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531363517,3.26,168.72,168.7,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531364819,5.9255,168.73,168.7,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531365007,3.26,168.71,168.7,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531365207,5.9255,168.73,168.7,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531365408,3.26,168.72,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531366711,3.26,168.72,168.7,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531367512,3.26,168.74,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531367720,3.26,168.74,168.67,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531368118,3.26,168.74,168.67,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531368725,5.9268,168.7,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531368924,3.39,168.69,168.67,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531369426,3.39,168.68,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531370322,9.3171,168.68,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531370521,3.39,168.68,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531371522,3.39,168.68,168.66,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531371722,3.39,168.67,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531371922,3.39,168.73,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531372424,3.39,168.69,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531374027,3.39,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531374622,3.39,168.68,168.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531377833,3.09062959,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754531377834,3.39,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754531378123,3.39,168.79,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531378432,3.39,168.79,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531378626,3.39,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531378927,3.39,168.76,168.75,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531379130,3.39,168.74,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531379422,3.39,168.74,168.73,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531380018,3.39,168.75,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531380322,3.39,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531384022,3.39,168.75,168.74,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531386734,3.39,168.74,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531387031,3.39,168.74,168.73,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531387630,3.39,168.75,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531387828,3.39,168.75,168.73,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531388828,3.39,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531396234,179.02664982,168.82,168.73,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531396540,3.39,168.81,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531398035,9.3126,168.81,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531398232,3.39,168.8,168.78,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531401841,9.313,168.8,168.78,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531402048,3.38,168.79,168.78,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531404545,3.38,168.8,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531404846,3.38,168.86,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531405037,3.38,168.86,168.8,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531405946,3.38,168.86,168.82,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531406237,3.38,168.86,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531406736,9.3015,168.84,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531406940,178.17343665,168.89,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531407141,3.38,168.88,168.84,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531407340,3.38,168.88,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531407744,3.38,168.88,168.84,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531409236,5.9212,168.85,168.84,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531409436,9.3012,168.85,168.84,6.43062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531412941,5.9209,168.86,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531413245,9.3009,168.86,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531415148,5.9205,168.88,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531415450,181.55343665,168.89,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531416248,187.47323665,168.89,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531416451,187.47323665,168.89,168.86,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531416452,3.38,168.88,168.86,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531417150,3.38,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531417349,9.2998,168.89,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531418044,9.3001,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531418950,111.41062959,168.95,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531419253,3.38,168.94,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531419447,5.9201,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531419749,9.3001,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531420053,5.9201,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531420246,9.3001,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531421460,9.2998,168.89,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531421751,108.32,168.95,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531421752,3.38,168.94,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531422147,5.9201,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531422347,9.3001,168.88,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531422750,3.38,168.89,168.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531422942,3.38,168.94,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531423347,5.9194,168.9,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531423544,9.2994,168.9,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531431954,3.09,168.92,168.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531432154,3.09,168.92,168.9,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531432460,3.09,168.92,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531433262,9.0088,168.92,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531433760,5.9191,168.91,168.9,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531433960,9.0091,168.91,168.9,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531434159,3.09,168.91,168.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531434460,3.09,168.91,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531434950,3.09,168.89,168.86,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531435356,5.9204,168.88,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531435654,3.09,168.87,168.85,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531435860,9.0108,168.86,168.85,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531436057,3.09,168.86,168.85,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531436962,5.9208,168.87,168.85,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531437160,5.9208,168.87,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531437161,9.0108,168.87,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531437463,3.09,168.87,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531438465,9.0104,168.87,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531439168,3.09,168.89,168.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531439371,3.09,168.89,168.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531440569,3.09,168.88,168.87,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531441172,3.09,168.88,168.85,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531441662,5.9207,168.87,168.85,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531441862,3.09,168.86,168.85,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531442668,9.0108,168.86,168.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531442972,3.09,168.85,168.83,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531443968,3.09,168.84,168.83,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531444768,3.09,168.84,168.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531445672,3.09,168.84,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531446073,3.09,168.84,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531446672,3.09,168.79,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531448477,3.09,168.84,168.76,111.37062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531448777,3.09,168.82,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531448976,5.9239,168.78,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531449276,3.09,168.77,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531449477,9.0143,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531449684,3.09,168.76,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531450476,9.0144,168.76,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531450672,3.09,168.78,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531451976,3.09,168.78,168.72,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531452175,5.9244,168.76,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531452380,3.09,168.75,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531453179,3.09,168.75,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531453383,3.09,168.75,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531454082,3.09,168.74,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531454781,3.09,168.74,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531454977,3.09,168.78,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531455178,3.09,168.78,168.75,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531455380,3.09,168.78,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531455984,5.9229,168.81,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531456186,3.09,168.79,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531456577,3.09,168.79,168.77,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531457479,3.09,168.79,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531457689,3.09,168.79,168.74,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531458487,5.924,168.77,168.74,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531458687,3.09,168.75,168.74,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531460287,3.22,168.76,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531460686,3.22,168.77,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531460888,9.144,168.77,168.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531461585,9.144,168.77,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531461890,3.22,168.75,168.74,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531462087,3.09062959,168.83,168.74,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531462391,3.22,168.82,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531462689,5.9236,168.78,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531462882,3.22,168.77,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531463985,3.22,168.77,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531464290,3.22,168.76,168.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531464782,5.9243,168.76,168.74,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531464987,3.22,168.75,168.74,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531465379,9.1447,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531466389,3.22,168.75,168.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531466788,3.09062959,168.81,168.72,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531466991,3.22,168.73,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531467588,3.22,168.73,168.72,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531467981,3.22,168.73,168.72,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531468188,3.22,168.73,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531468487,3.22,168.72,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531470399,9.1457,168.72,168.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531470697,3.22,168.72,168.7,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754531471098,9.1464,168.7,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531471300,3.22,168.69,168.68,130.27287206]
["bitfinex-derivatives","SOLF0:USTF0",1754531471999,3.22,168.7,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531472495,5.9264,168.7,168.68,123.82224247]
["bitfinex-derivatives","SOLF0:USTF0",1754531472799,3.22,168.69,168.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531474500,9.1468,168.69,168.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531474699,5.9268,168.69,168.67,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531474899,3.22,168.68,168.67,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531475492,3.09062959,168.75,168.67,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531475697,3.22,168.7,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531475897,3.22,168.7,168.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531476397,5.9265,168.7,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531476589,3.22,168.69,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531477498,3.22,168.68,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531477702,3.22,168.68,168.66,114.79062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531478894,3.22,168.68,168.66,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531479407,3.22,168.68,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531480099,3.22,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531480398,3.22,168.67,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531480697,3.22,168.67,168.66,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531481691,3.22,168.67,168.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754531482905,9.1476,168.67,168.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754531483202,3.22,168.66,168.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754531483992,189.31947189,168.77,168.65,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754531483993,3.22,168.68,168.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531484799,3.22,168.68,168.66,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531484998,3.22,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531485204,3.22,168.68,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531486305,3.09062959,168.73,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531486306,5.9262,168.71,168.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531486601,9.1462,168.71,168.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531486803,5.9262,168.71,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531486991,3.22,168.7,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531487194,3.22,168.69,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531487804,3.22,168.69,168.68,6.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531489306,3.22,168.69,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531489505,3.22,168.69,168.68,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531493004,3.15,168.76,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531493206,3.15,168.76,168.7,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531493806,3.15,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531494307,3.15,168.72,168.68,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531494505,3.15,168.72,168.68,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531494801,9.0771,168.68,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531494998,3.15,168.67,168.66,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531496107,9.0775,168.67,168.66,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531496405,3.15,168.66,168.65,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531496605,3.15,168.66,168.65,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754531497111,9.0778,168.66,168.65,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531497308,3.15,168.65,168.64,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531497603,9.0782,168.65,168.64,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531497810,3.15,168.64,168.62,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531498805,3.15,168.68,168.62,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531499405,3.15,168.68,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531499605,3.15,168.68,168.62,111.45062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531499810,3.15,168.68,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531500011,3.15,168.68,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531500609,9.0785,168.65,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531502115,9.0789,168.63,168.62,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531502315,3.15,168.62,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531503606,9.0792,168.62,168.6,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531503816,3.15,168.61,168.6,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531505809,3.15,168.62,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531506005,3.15,168.68,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531506207,3.15,168.68,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531506416,5.9282,168.66,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531506717,3.15,168.65,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531507817,3.15,168.65,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531508016,6.24062959,168.69,168.62,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531508216,3.15,168.68,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531508510,5.9286,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531508715,3.15,168.63,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531509119,3.15,168.63,168.61,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531509320,3.15,168.63,168.61,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531509725,9.0789,168.63,168.61,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531509916,3.15,168.62,168.61,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531512113,3.15,168.64,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531513919,3.15,168.64,168.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531514924,3.09062959,168.66,168.59,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531515129,3.15,168.65,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531515521,3.15,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531515918,9.0799,168.6,168.57,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531516123,204.92943803,168.69,168.56,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754531516124,3.15,168.59,168.56,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754531516321,3.15,168.59,168.53,6.38062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531516523,5.9316,168.56,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531516722,3.15,168.55,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531517424,3.15,168.58,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531517626,3.15,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531518828,3.15,168.58,168.56,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531519035,3.15,168.58,168.54,6.33062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531519428,3.26,168.56,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531519624,3.26,168.56,168.54,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531519832,3.26,168.6,168.54,6.33062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531520032,3.26,168.56,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531522529,9.1913,168.56,168.53,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754531522835,3.26,168.54,168.53,114.71062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531524026,5.9316,168.56,168.53,114.71062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531524229,3.26,168.55,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531524739,5.9316,168.56,168.53,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531524934,9.1916,168.56,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531526235,3.26,168.58,168.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531526431,3.26,168.62,168.55,6.33062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531527137,3.26,168.62,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531527529,5.9308,168.58,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531527733,3.26,168.57,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531530738,5.9304,168.59,168.55,9.02222959]
["bitfinex-derivatives","SOLF0:USTF0",1754531530942,3.26,168.6,168.57,6.33062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531531141,3.26,168.6,168.57,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531531333,9.1902,168.6,168.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531531539,3.26,168.6,168.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531532145,3.26,168.6,168.57,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531532353,3.09062959,168.65,168.56,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531532354,3.26,168.57,168.56,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531532550,3.26,168.57,168.56,6.33062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531535058,3.26,168.57,168.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531535452,9.191,168.57,168.55,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531535651,3.26,168.56,168.55,6.33062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531535957,3.26,168.56,168.55,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531536159,9.1914,168.56,168.53,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531536356,5.9314,168.56,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531536956,3.26,168.55,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531537160,9.1917,168.55,168.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531537365,3.26,168.54,168.53,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531537964,9.192,168.54,168.53,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754531538859,5.932,168.54,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531539058,3.26,168.53,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531540159,3.26,168.53,168.51,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531540464,3.26,168.53,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531541756,5.9317,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531542053,3.26,168.54,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531542761,9.1916,168.56,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531542967,3.26,168.55,168.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531543259,3.26,168.55,168.51,111.49062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531543465,3.26,168.55,168.51,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531543766,3.26,168.55,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531544162,3.26,168.53,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531544365,3.26,168.53,168.51,111.49062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531544663,3.26,168.53,168.51,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531545061,3.26,168.52,168.51,120.66372959]
["bitfinex-derivatives","SOLF0:USTF0",1754531545367,5.9318,168.55,168.51,120.66372959]
["bitfinex-derivatives","SOLF0:USTF0",1754531545556,3.26,168.53,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531547464,3.26,168.53,168.51,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531547664,5.932,168.54,168.51,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531547866,3.26,168.52,168.51,114.73062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531548168,3.26,168.53,168.51,120.66372959]
["bitfinex-derivatives","SOLF0:USTF0",1754531548365,3.26,168.53,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531548769,3.11,168.54,168.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531550972,3.11,168.54,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531551166,9.042,168.54,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531551471,3.11,168.53,168.51,111.49062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531551868,3.11,168.53,168.51,114.69062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531552371,9.0427,168.52,168.51,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754531553272,3.11,168.52,168.51,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754531553471,3.11,168.52,168.51,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754531555669,9.0427,168.52,168.51,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754531556074,3.11,168.52,168.48,111.51062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531556268,3.11,168.52,168.48,114.71062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531556464,3.11,168.5,168.48,114.71062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531556769,3.11,168.5,168.48,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754531556965,9.0438,168.49,168.48,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754531559363,9.0438,168.49,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531559364,5.9342,168.48,168.44,6.55998056]
["bitfinex-derivatives","SOLF0:USTF0",1754531559570,3.11,168.46,168.45,114.81062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531559870,3.11,168.46,168.45,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754531560269,9.0449,168.46,168.45,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754531561070,5.9352,168.45,168.43,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531561271,3.11,168.44,168.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754531564976,5.9349,168.46,168.43,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754531565277,3.11,168.45,168.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531567076,3.11,168.47,168.44,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531567270,3.11,168.49,168.46,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531567465,3.11,168.49,168.46,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531567678,3.11,168.47,168.45,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531567979,3.11,168.46,168.45,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531569083,5.9338,168.49,168.45,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754531569381,3.11,168.48,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531570174,3.11,168.5,168.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531570478,3.11,168.49,168.48,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531572282,3.11,168.5,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531573077,9.0428,168.52,168.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531573275,3.11,168.51,168.5,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531573881,3.11,168.52,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531574578,5.9327,168.52,168.5,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531574778,5.9327,168.52,168.5,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531574779,3.11,168.51,168.5,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531577481,3.11,168.51,168.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754531577680,3.11,168.51,168.5,6.29062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531578179,9.0431,168.51,168.5,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531580582,153.22258449,168.58,168.48,111.63062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531580583,3.38,168.49,168.48,111.63062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531581584,9.3138,168.49,168.48,111.63062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531581778,3.38,168.49,168.48,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754531582178,3.38,168.49,168.48,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754531582782,3.38,168.49,168.46,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531582983,3.38,168.48,168.46,111.53062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531583184,3.38,168.47,168.46,111.53062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531583688,3.38,168.48,168.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531583982,3.38,168.48,168.46,111.53062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531584488,5.9341,168.48,168.46,111.53062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531584686,3.38,168.47,168.46,114.72062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531586587,3.38,168.47,168.46,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754531586787,3.38,168.48,168.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531588183,3.38,168.48,168.47,6.28062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531588790,3.38,168.5,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531589096,3.38,168.57,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531589290,5.9324,168.54,168.49,111.55062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531589587,3.38,168.53,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531589788,5.9328,168.52,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531589982,3.38,168.51,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531590182,3.38,168.51,168.49,111.55062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531590988,3.38,168.51,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531591191,3.38,168.5,168.49,111.55062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531591492,3.38,168.5,168.49,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754531591792,3.38,168.53,168.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531592087,3.38,168.53,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531592694,3.38,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531592892,3.38,168.54,168.53,6.28062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531594094,3.38,168.54,168.53,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531595789,9.312,168.54,168.53,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531595995,3.38,168.54,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531596697,3.38,168.51,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531597797,3.38,168.5,168.49,111.55062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531598298,3.38,168.5,168.49,114.74062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531602206,3.09062959,168.55,168.47,6.28062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531602404,3.38,168.54,168.47,114.72062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531603102,3.38,168.48,168.47,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531603295,3.38,168.48,168.43,9.70853662]
["bitfinex-derivatives","SOLF0:USTF0",1754531603505,5.9349,168.46,168.44,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531603800,3.38,168.45,168.44,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754531604201,3.38,168.45,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531605204,3.09062959,168.49,168.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531605409,3.38,168.43,168.42,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754531605710,3.38,168.45,168.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531606005,3.38,168.45,168.43,6.28062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531606203,3.38,168.45,168.43,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531606408,3.38,168.45,168.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531606606,3.38,168.44,168.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531606904,3.38,168.44,168.42,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754531607609,3.38,168.44,168.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531607808,9.3159,168.43,168.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531608200,5.9359,168.43,168.4,111.55062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531608401,3.38,168.41,168.4,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754531608705,3.38,168.41,168.4,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754531609005,9.3166,168.41,168.4,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754531609209,115.11147873,168.54,168.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531609406,3.26,168.46,168.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531609607,5.9365,168.42,168.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531609803,3.26,168.41,168.4,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531612508,5.936,168.43,168.4,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754531612709,3.26,168.44,168.41,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531612917,3.26,168.44,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531614209,3.26,168.44,168.41,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531614415,3.26,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531620421,3.26,168.43,168.41,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531620721,3.26,168.43,168.41,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531620921,3.26,168.43,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531621718,3.26,168.45,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531622226,3.26,168.45,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531622924,3.26,168.45,168.43,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531624221,5.9354,168.45,168.43,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531624422,3.26,168.44,168.43,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531625824,3.26,168.45,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531626327,3.26,168.45,168.43,3.09062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531626518,3.26,168.45,168.43,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531626723,3.26,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531627232,5.9351,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531627429,3.26,168.44,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531629525,3.26,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531629726,3.26,168.45,168.43,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531629928,3.26,168.45,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754531633635,3.26,168.44,168.43,6.39062959]
["bitfinex-derivatives","SOLF0:USTF0",1754531638540,9.1955,168.44,168.42,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754531638741,9.1955,168.44,168.43,1.98422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531638938,3.26,168.44,168.43,1.98422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531639241,3.26,168.44,168.41,1.98422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531639439,5.24422088,168.44,168.4,110.46422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531639635,5.9364,168.42,168.4,110.46422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531639833,3.1,168.41,168.4,110.46422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531640134,3.1,168.41,168.4,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754531640336,3.1,168.41,168.4,110.46422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531641233,9.0366,168.41,168.4,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754531641541,9.0366,168.41,168.39,1.98422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531641838,3.1,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531642036,5.08422088,168.38,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531642237,1.98422088,168.38,168.34,1.98422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531642438,3.1,168.37,168.33,110.44422088]
["bitfinex-derivatives","SOLF0:USTF0",1754531642629,3.1,168.37,168.33,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754531642834,5.9384,168.36,168.33,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754531643041,3.1,168.35,168.33,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754531643244,3.1,168.35,168.29,6.61790703]
["bitfinex-derivatives","SOLF0:USTF0",1754531643245,3.1,168.35,168.29,9.72187334]
["bitfinex-derivatives","SOLF0:USTF0",1754531643445,3.1,168.33,168.3,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754531643939,9.0394,168.33,168.3,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754531644242,3.10396631,168.37,168.3,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754531644243,3.1,168.31,168.3,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754531644742,3.1,168.31,168.3,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754531646541,3.1,168.33,168.3,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754531646743,3.1,168.33,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531646938,3.10396631,168.37,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531647244,3.1,168.32,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531648337,9.039,168.35,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531648538,3.1,168.36,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531648737,3.1,168.35,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531649142,3.1,168.35,168.3,111.58396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531649143,3.1,168.35,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531649338,5.939,168.34,168.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531649540,5.939,168.34,168.3,111.58396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531649745,3.1,168.33,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531652247,3.1,168.32,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531652643,3.1,168.33,168.3,117.54426631]
["bitfinex-derivatives","SOLF0:USTF0",1754531652839,3.10396631,168.38,168.3,111.60396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531653151,3.10396631,168.38,168.3,114.79396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531653152,5.9393,168.34,168.3,114.79396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531653349,3.1,168.33,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531655149,9.0394,168.33,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531655347,1.03399097,168.42,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754531655348,3.10396631,168.36,168.27,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754531655552,3.1,168.35,168.28,114.81396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531655749,3.1,168.35,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531656149,3.10396631,168.36,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531656150,5.94,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531656351,3.1,168.31,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531656747,5.9394,168.34,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531657051,3.1,168.32,168.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531657253,3.1,168.31,168.28,117.56506631]
["bitfinex-derivatives","SOLF0:USTF0",1754531657845,3.1,168.31,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531660248,5.9398,168.32,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531660452,3.1,168.3,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531665259,3.1,168.35,168.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531665949,5.9391,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754531666150,3.1,168.33,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531666654,3.1,168.32,168.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754531666953,3.1,168.32,168.3,6.29396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531668262,3.1,168.31,168.3,6.29396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531672959,9.0401,168.31,168.3,3.10396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531674063,3.1,168.31,168.3,3.10396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531674562,3.1,168.31,168.3,6.25396631]
["bitfinex-derivatives","SOLF0:USTF0",1754531674864,9.0401,168.31,168.3,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531679665,3.1,168.31,168.3,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531680767,5.9398,168.32,168.3,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531680963,9.3298,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531681267,9.3298,168.32,168.31,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531681961,9.3298,168.32,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531681962,3.39,168.31,168.3,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531682867,9.3295,168.33,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531683068,9.3295,168.33,168.31,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531683372,9.3295,168.33,168.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531684563,9.3295,168.33,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531684763,5.9395,168.33,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531684965,3.39,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531687265,3.39,168.32,168.31,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531687874,3.39,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531689678,5.9397,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531689883,9.3297,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531690081,9.3297,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531690279,5.9397,168.32,168.3,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531690579,3.39,168.31,168.3,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531690988,3.39,168.3,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531691184,3.39,168.3,168.28,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754531691378,3.39,168.3,168.28,113.65729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531691688,3.39,168.3,168.28,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531692081,3.39,168.3,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531692378,9.3304,168.3,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531692779,5.9404,168.3,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531693279,9.3304,168.3,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531693483,3.39,168.3,168.29,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531693783,3.39,168.35,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531693988,3.39,168.35,168.32,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531694187,5.9397,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531694481,9.3297,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531695186,3.39,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531695381,3.39,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531695576,3.39,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531696490,9.3297,168.32,168.31,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531697280,9.3297,168.32,168.31,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531697886,3.39,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531698092,3.39,168.3,168.29,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531698288,5.9401,168.31,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531698595,5.9401,168.31,168.3,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531698894,5.9397,168.32,168.3,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531699091,3.36,168.31,168.3,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531700889,9.3001,168.31,168.3,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531701092,3.36,168.3,168.29,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531701391,3.36,168.3,168.26,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754531701392,3.36,168.3,168.26,115.11790703]
["bitfinex-derivatives","SOLF0:USTF0",1754531701686,3.36,168.29,168.26,6.61790703]
["bitfinex-derivatives","SOLF0:USTF0",1754531701887,3.36,168.28,168.27,1.98729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531702090,3.36,168.3,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531702288,3.36,168.3,168.29,5.13729683]
["bitfinex-derivatives","SOLF0:USTF0",1754531702791,3.36,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531703193,3.36,168.3,168.28,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531703393,9.3004,168.3,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531703691,3.36,168.29,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531704298,7.53556932,168.29,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531704590,3.36,168.29,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531705394,3.36,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531705596,7.53391667,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531706397,3.36,168.31,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531707495,227.99682371,168.33,168.3,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531707696,4.17326714,168.32,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531707897,3.36,168.33,168.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531708297,3.36,168.33,168.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531708498,7.53279488,168.33,168.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531709799,10.11219488,168.33,168.31,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531710101,3.36,168.32,168.31,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531712704,3.36,168.32,168.29,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531712898,3.36,168.32,168.29,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531713503,3.36,168.31,168.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531713701,5.9397,168.32,168.29,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531713899,4.17378142,168.31,168.27,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531714100,3.36,168.3,168.27,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531714300,3.36,168.3,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531716413,3.36,168.3,168.28,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531716911,3.36,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531719614,9.3004,168.3,168.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531720315,5.9404,168.3,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531720517,3.36,168.29,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531721309,3.36,168.29,168.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531721515,3.36,168.29,168.28,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531723015,5.9408,168.29,168.28,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531723210,4.17333923,168.29,168.25,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531723410,3.36,168.31,168.25,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531723716,3.36,168.26,168.25,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531724111,3.10519977,168.32,168.17,9.92456903]
["bitfinex-derivatives","SOLF0:USTF0",1754531724112,3.36,168.22,168.17,9.92456903]
["bitfinex-derivatives","SOLF0:USTF0",1754531724315,3.36,168.24,168.17,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754531724612,3.36,168.24,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531724818,3.36,168.24,168.19,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531725015,3.36,168.24,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531725809,5.9432,168.22,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531726017,3.36,168.22,168.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531727421,3.36,168.21,168.19,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531727622,6.46519977,168.25,168.12,9.92456903]
["bitfinex-derivatives","SOLF0:USTF0",1754531727812,3.36,168.2,168.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531728420,3.36,168.2,168.17,6.25519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531728716,3.36,168.2,168.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754531729323,3.37,168.23,168.16,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531729518,3.10519977,168.23,168.16,6.44519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531729825,3.37,168.17,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531730210,4.21088851,168.23,168.13,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754531730418,3.37,168.15,168.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531730821,5.9458,168.15,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531731116,3.37,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531731424,6.47519977,168.13,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754531731626,3.37,168.12,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531731924,3.37,168.1,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531732122,3.37,168.1,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531732312,3.37,168.09,168.04,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754531732517,3.37,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531732828,3.37,168.09,168.04,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754531733020,5.9478,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531733220,3.37,168.08,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531733822,3.37,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531734126,5.9474,168.11,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531734319,3.37,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531735020,3.37,168.12,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531735224,3.37,168.12,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531735526,3.37,168.12,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531735919,3.37,168.13,168.09,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531736126,3.37,168.13,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531736517,3.37,168.15,168.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531736921,3.37,168.15,168.13,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531737123,222.42697638,168.16,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531737324,3.37,168.17,168.15,6.44519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531737526,3.37,168.18,168.15,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531737726,3.37,168.22,168.15,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531738224,5.9447,168.18,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531738423,3.37,168.17,168.11,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531738636,3.37,168.14,168.07,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531738835,3.37,168.11,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531739030,3.37,168.11,168.07,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531739226,3.37,168.11,168.07,6.44519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531739431,3.37,168.11,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531739634,3.10519977,168.14,168.06,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531739838,3.37,168.13,168.06,6.44519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531740037,3.37,168.09,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531740229,3.37,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531740428,5.9486,168.07,168.04,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754531740632,3.37,168.05,168.04,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754531741633,5.9483,168.08,168.04,113.4]
["bitfinex-derivatives","SOLF0:USTF0",1754531741838,3.37,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531743136,3.37,168.06,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531743336,3.37,168.05,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531743534,3.37,168.04,168.01,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531743738,3.37,168.15,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531744040,3.37,168.08,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531744238,5.9488,168.07,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531744540,3.37,168.05,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531744738,3.37,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531745238,3.37,168.09,168.0,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531745435,3.37,168.08,168.04,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531745641,3.37,168.07,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531746045,3.37,168.06,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531746744,3.37,168.04,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531747740,3.10519977,168.09,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531747741,3.37,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531748540,3.37,168.02,168.0,509.44]
["bitfinex-derivatives","SOLF0:USTF0",1754531748743,3.37,168.02,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531748945,3.37,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531749144,3.37,168.05,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531749445,3.10519977,168.09,168.01,6.44519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531749634,3.37,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531749839,5.9495,168.05,168.01,3.10519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531750042,3.37,168.04,168.01,6.44519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531750446,3.37,168.03,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531750647,3.37,168.03,168.0,113.26519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531751248,3.37,168.04,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531751443,3.37,168.03,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531751748,3.37,168.03,168.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531753446,3.37,168.03,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531753950,3.37,168.02,168.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531754140,3.10519977,168.05,167.98,113.48519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531754444,3.37,168.06,167.98,113.48519977]
["bitfinex-derivatives","SOLF0:USTF0",1754531754640,3.37,168.06,167.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531754943,3.37,168.03,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531755340,3.37,168.02,168.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531755548,3.37,168.02,167.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531755747,3.10519977,168.01,167.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531755947,3.37,167.99,167.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531756138,3.37,167.99,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754531756341,3.37,168.06,167.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531756548,3.37,168.01,167.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531756744,3.37,168.01,167.91,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754531757051,3.37,167.96,167.91,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754531757342,3.37,167.91,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531757543,3.37,167.88,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531757735,3.10519977,168.0,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531757736,3.37,167.87,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531757935,3.37,167.86,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531758341,3.37,167.85,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531758747,3.37,167.89,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754531759139,3.37,167.89,167.82,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754531759342,3.36,167.98,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531759635,5.20353666,167.9,167.83,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531759845,3.36,167.89,167.83,115.41]
["bitfinex-derivatives","SOLF0:USTF0",1754531760341,3.36,167.88,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531760543,3.36,167.92,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531760743,3.36,167.92,167.84,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531760744,3.36,167.92,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531760939,225.99287093,167.97,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531760940,3.36,167.91,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531761148,3.36,167.96,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531761550,3.36,167.94,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531762653,3.36,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531762950,3.36,167.88,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531763144,3.36,167.88,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531763546,3.36,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531763742,3.36,167.92,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531763944,3.36,167.94,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531764140,3.36,167.94,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754531764346,3.36,167.93,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531764541,3.36,167.93,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531764744,5.9549,167.89,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531765046,225.99287093,167.97,167.82,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754531765250,225.99287093,167.97,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531765251,5.9532,167.94,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531765451,3.36,167.96,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531765840,3.36,167.93,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531766147,3.36,167.93,167.8,1.03651635]
["bitfinex-derivatives","SOLF0:USTF0",1754531766341,3.36,167.92,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531766948,3.36,167.92,167.84,8.53353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531767142,3.36,167.92,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531767349,9.3142,167.92,167.86,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531767549,3.36,167.92,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531767955,3.36,167.86,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531768354,3.36,167.85,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531768550,5.20353666,167.86,167.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531768759,5.20353666,167.86,167.77,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754531768760,3.36,167.85,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531769056,3.36,167.8,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531769256,3.36,167.79,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531769451,3.36,167.85,167.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531769657,3.36,167.9,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531769969,3.36,167.9,167.83,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531770249,3.36,167.9,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531770448,5.955,167.89,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531770650,3.36,167.9,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531771057,3.36,167.9,167.86,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754531771258,3.36,167.96,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531771646,3.36,167.91,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531771850,3.36,167.9,167.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754531772047,3.36,167.93,167.86,8.53353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531772958,3.36,167.93,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531773460,3.36,167.93,167.85,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531773661,3.36,167.92,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531773858,3.36,167.88,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531774158,3.36,167.83,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531774458,3.36,167.85,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531774658,5.20353666,167.89,167.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531774854,3.36,167.83,167.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531775157,3.36,167.83,167.78,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754531775158,3.36,167.82,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531775556,3.36,167.88,167.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531775759,3.36,167.88,167.81,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531776053,3.36,167.88,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531776249,3.36,167.9,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531776558,3.36,167.86,167.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531777058,113.36,167.95,167.78,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531777059,5.20353666,167.87,167.78,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531777259,5.9567,167.84,167.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531777454,9.3167,167.84,167.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531777762,3.36,167.82,167.78,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531778054,3.36,167.82,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531778554,5.9567,167.84,167.78,5.20353666]
["bitfinex-derivatives","SOLF0:USTF0",1754531778555,3.36,167.84,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754531778862,3.36,167.84,167.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531779158,3.36,167.85,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531779353,3.36,167.84,167.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531779557,5.20353666,167.89,167.8,11.16163666]
["bitfinex-derivatives","SOLF0:USTF0",1754531779756,3.36,167.88,167.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531779957,3.36,167.86,167.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531780357,5.20353666,167.85,167.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531780658,3.36,167.84,167.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531780863,5.9581,167.81,167.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531781051,3.36,167.79,167.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531781252,3.36,167.82,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531781451,3.36,167.77,167.72,4.16187833]
["bitfinex-derivatives","SOLF0:USTF0",1754531781653,3.12469779,167.81,167.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531781654,3.36,167.75,167.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531781857,3.36,167.8,167.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531782563,5.9594,167.77,167.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531782765,3.12469779,167.81,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531782766,3.36,167.76,167.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531783260,3.36,167.75,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531783558,3.36,167.74,167.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531783761,3.36,167.73,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531783965,156.45863671,167.88,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531783966,3.36,167.79,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531784261,5.20999706,167.8,167.71,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531784456,3.36,167.79,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531784861,5.9592,167.77,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531785056,3.36,167.75,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531785257,3.36,167.75,167.71,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531785463,3.36,167.75,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531786161,3.36,167.75,167.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531786562,3.36,167.75,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531786755,3.36,167.87,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531786957,5.9593,167.77,167.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531787162,5.20999706,167.78,167.71,4.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531787364,3.36,167.77,167.71,4.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531788059,3.36,167.74,167.71,4.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531788257,3.36,167.76,167.71,4.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531788457,3.36,167.77,167.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531788662,3.36,167.79,167.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531788858,5.9591,167.78,167.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531789064,3.36,167.79,167.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754531789867,3.29,167.76,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531790063,3.29,167.77,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531790365,3.29,167.78,167.75,5.20999706]
["bitfinex-derivatives","SOLF0:USTF0",1754531790567,3.29,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531790868,3.29,167.75,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531791064,5.20999706,167.79,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531791268,3.29,167.78,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531791571,5.20999706,167.77,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531791867,3.29,167.72,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531793263,3.29,167.74,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531793564,3.29,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531793565,3.29,167.73,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531794065,3.29,167.73,167.71,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531794066,3.29,167.74,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531794868,3.29,167.75,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531795068,3.29,167.75,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531795265,5.9605,167.74,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531795471,3.29,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531795673,3.29,167.78,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531796367,5.9609,167.73,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531796567,9.2509,167.73,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531796767,5.9609,167.73,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531796974,9.2509,167.72,167.71,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531797773,9.2509,167.72,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531798374,9.2509,167.72,167.71,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531798572,9.2509,167.72,167.71,4.07359333]
["bitfinex-derivatives","SOLF0:USTF0",1754531799079,5.962,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531799374,9.252,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531799580,3.29,167.73,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531800273,5.20999706,167.74,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531800274,3.29,167.74,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531801379,5.9614,167.71,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531801677,3.29,167.75,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531801877,5.81081423,167.75,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531802070,9.252,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531802675,3.29,167.69,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531802872,3.29,167.69,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531803377,3.29,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531803578,9.2521,167.69,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531803773,3.29,167.7,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531804080,3.29,167.71,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531804466,3.29,167.74,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531804667,3.29,167.73,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531805081,3.29,167.73,167.69,5.20999706]
["bitfinex-derivatives","SOLF0:USTF0",1754531805270,3.29,167.73,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531805469,5.81303786,167.77,167.71,8.49999706]
["bitfinex-derivatives","SOLF0:USTF0",1754531805777,3.29,167.73,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531805979,3.29,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531806178,3.29,167.74,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531807477,9.25,167.75,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531807680,9.25,167.75,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531808582,3.29,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531808781,9.2503,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531809577,3.29,167.74,167.71,5.20999706]
["bitfinex-derivatives","SOLF0:USTF0",1754531809782,9.25,167.75,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531809975,30.52412769,167.88,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531810181,5.9594,167.77,167.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531810375,9.2494,167.77,167.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531810580,3.29,167.77,167.75,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531810777,3.29,167.79,167.76,3.12532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531810977,3.12532147,167.84,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531810978,3.29,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531811985,9.2488,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531812382,3.29,167.78,167.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531812588,3.29,167.82,167.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531812782,5.81949115,167.81,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531813383,3.29,167.83,167.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531813581,2.53090509,167.82,167.81,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531813789,11.77830509,167.82,167.81,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531814085,2.53090509,167.82,167.81,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531814279,11.77830509,167.82,167.81,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531814480,2.53090509,167.82,167.81,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531814674,5.82090509,167.83,167.81,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531814883,3.29,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531815087,5.8308353,167.83,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531815281,20.54793671,167.88,167.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531815484,5.83221318,167.87,167.86,3.12532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531815685,5.83221318,167.87,167.86,6.41532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531816186,2.54221318,167.87,167.86,3.12532147]
["bitfinex-derivatives","SOLF0:USTF0",1754531816683,3.29,167.9,167.86,11.15605144]
["bitfinex-derivatives","SOLF0:USTF0",1754531816887,3.29,167.9,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531817088,3.29,167.92,167.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531817286,3.29,167.91,167.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531818092,3.29,167.97,167.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531818294,3.29,167.95,167.9,8.49015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531818492,2.54367299,167.94,167.9,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531818687,3.29,167.93,167.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754531819387,3.34,167.95,167.9,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531819581,2.54367299,167.94,167.9,8.56015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531819784,3.34,167.92,167.9,8.56015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531819983,3.34,167.94,167.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531820178,2.54163698,167.97,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531820481,5.88163698,168.0,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531820682,3.34,168.05,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531821186,3.34,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531821391,5.88311601,168.03,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531821690,3.34,168.03,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531821889,2.53896288,168.09,168.0,8.56015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531822085,5.87896288,168.08,168.0,8.56015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531822284,3.34,168.06,168.0,8.56015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531822478,2.53896288,168.08,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531822684,3.34,168.07,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531823185,3.34,168.08,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531823382,3.34,168.09,168.04,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531823684,5.87085387,168.09,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531823986,3.34,168.08,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531824189,3.34,168.08,168.02,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531824388,5.9489,168.06,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531824592,3.34,168.09,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531824990,3.34,168.07,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531825488,3.34,168.06,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531825695,3.34,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531825891,3.34,168.09,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531826291,3.34,168.09,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531826693,5.9499,168.04,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531826885,3.34,168.05,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531827393,3.34,168.05,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531827689,3.34,168.08,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531828395,5.9499,168.04,167.99,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531828594,3.34,168.02,167.97,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531828795,3.34,168.01,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531828989,3.34,168.01,167.97,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531828990,3.34,168.01,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531829190,9.2902,168.03,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531829497,9.2895,168.05,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531829703,5.9495,168.05,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531829998,9.2895,168.05,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531830194,112.72,168.11,168.03,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531830394,3.34,168.1,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531831903,3.34,168.11,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531832096,5.20015144,168.15,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531832305,9.2881,168.09,168.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531832496,3.34,168.12,168.05,8.56015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531832698,3.34,168.1,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531832900,5.9492,168.06,168.01,11.15075144]
["bitfinex-derivatives","SOLF0:USTF0",1754531833200,3.34,168.1,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531833600,9.2885,168.07,168.03,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531833797,9.2885,168.07,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531834101,5.9481,168.09,168.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531834597,5.20015144,168.12,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531834896,3.34,168.09,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531835295,5.20015144,168.1,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531835296,5.9489,168.06,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531835503,9.2889,168.06,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531835897,5.9493,168.05,168.0,11.15105144]
["bitfinex-derivatives","SOLF0:USTF0",1754531836092,9.2893,168.05,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531836301,3.34,168.07,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531836704,3.34,168.07,168.02,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531836891,3.34,168.07,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531837093,3.34,168.06,168.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531837300,3.34,168.06,168.02,11.15015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531837598,3.34,168.06,168.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531837898,3.34,168.06,168.02,11.15015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531838098,3.34,168.06,168.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531838303,5.20015144,168.12,168.01,5.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754531838304,3.34,168.09,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531838799,5.9497,168.04,167.99,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531839004,3.34,168.03,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531839402,3.34,168.02,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531839699,5.20015144,168.06,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531839894,3.34,168.0,167.97,160.30185495]
["bitfinex-derivatives","SOLF0:USTF0",1754531840095,3.34,167.99,167.97,156.94185495]
["bitfinex-derivatives","SOLF0:USTF0",1754531840403,5.9514,167.99,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531840604,3.34,167.98,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531841198,9.2919,167.98,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531841498,3.34,167.97,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531841692,3.34,167.98,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531842193,3.34,167.98,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531842392,3.34,167.99,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531842596,3.34,167.99,167.95,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531842793,3.34,167.99,167.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531843298,3.34,167.99,167.95,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531843499,5.20015144,168.02,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531843700,3.34,168.01,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531844007,3.34,167.98,167.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531844199,3.34,167.97,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531844600,3.34,167.99,167.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531844903,3.34,167.98,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531845908,3.34,168.01,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531846503,3.34,168.01,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531847602,5.95,168.03,168.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531847806,400.8759301,168.12,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531847807,3.34,168.04,167.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531848105,3.34,168.04,167.92,400.1]
["bitfinex-derivatives","SOLF0:USTF0",1754531848106,3.34,168.07,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754531849100,405.04015144,168.12,168.02,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531849307,405.04015144,168.12,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531849308,3.08,168.07,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531850908,5.9486,168.07,168.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531851113,113.17557559,168.16,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531851114,3.08,168.06,168.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531851317,3.08,168.05,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531852010,3.08,168.01,167.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531852317,3.08,168.01,167.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531853306,3.08,168.01,167.85,11.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754531853505,3.08,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531854106,3.08,167.97,167.93,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531854308,3.08,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531854613,5.9514,167.99,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531854614,3.08,167.98,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531854818,3.08,167.98,167.93,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531855014,3.08,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531855220,3.08,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531855611,3.08,167.95,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531857714,5.20015144,168.0,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531857913,3.08,167.96,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531858317,5.20015144,168.02,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531858520,3.08,167.98,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531858907,9.0318,167.98,167.92,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754531859109,9.0318,167.98,167.93,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531859319,3.08,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531859715,5.20015144,168.02,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531860009,3.08,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531861718,5.9511,168.0,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531861920,3.08,167.99,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531862113,5.20015144,168.03,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531862315,3.08,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531862522,3.08,167.96,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531862815,3.08,168.02,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531863622,3.08,167.99,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531863823,3.08,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531864521,3.08,167.99,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531864722,3.08,167.98,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531864924,3.08,167.98,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531865128,3.08,167.97,167.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531865616,3.08,168.0,167.94,5.20015144]
["bitfinex-derivatives","SOLF0:USTF0",1754531865811,3.08,168.0,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531866121,5.20015144,168.03,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531866122,3.08,167.99,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531866322,3.08,167.99,167.94,14.36315144]
["bitfinex-derivatives","SOLF0:USTF0",1754531866622,3.08,167.98,167.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531868828,3.08,167.97,167.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531869221,3.08,167.97,167.94,6.32763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531869422,3.08,167.97,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531869624,3.08,167.96,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531869928,3.08,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531870229,3.08,167.94,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531870731,3.08,167.94,167.91,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754531871230,3.08,167.94,167.91,114.95]
["bitfinex-derivatives","SOLF0:USTF0",1754531871424,3.08,167.94,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531871624,5.9529,167.95,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531871825,3.08,167.93,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531872226,3.08,167.96,167.92,6.32763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531872428,3.08,167.96,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531872626,5.9523,167.97,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531872829,3.08,167.95,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531873227,3.08,167.95,167.92,9.07113862]
["bitfinex-derivatives","SOLF0:USTF0",1754531873420,3.08,167.95,167.93,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531873625,3.08,167.95,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531878129,3.08,167.95,167.92,9.07133862]
["bitfinex-derivatives","SOLF0:USTF0",1754531878324,3.08,167.94,167.88,118.23743561]
["bitfinex-derivatives","SOLF0:USTF0",1754531878528,3.08,167.94,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754531878930,3.08,167.94,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531879229,3.1,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531880531,5.9532,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754531880728,3.1,167.92,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531881131,5.9532,167.94,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531881333,3.1,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531883632,3.11763862,167.99,167.9,9.07203862]
["bitfinex-derivatives","SOLF0:USTF0",1754531883834,3.1,167.98,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531884032,5.953,167.95,167.9,9.07203862]
["bitfinex-derivatives","SOLF0:USTF0",1754531884337,3.1,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531885840,5.9525,167.96,167.92,6.42763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531886042,3.1,167.94,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531886246,3.1,167.95,167.92,6.42763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531886743,3.1,167.94,167.9,6.42763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531887246,3.1,167.94,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531888045,3.1,167.93,167.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531890349,5.9529,167.95,167.9,9.07203862]
["bitfinex-derivatives","SOLF0:USTF0",1754531890558,3.1,167.92,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531891651,3.1,167.92,167.9,9.07203862]
["bitfinex-derivatives","SOLF0:USTF0",1754531891954,3.1,167.92,167.9,12.38203862]
["bitfinex-derivatives","SOLF0:USTF0",1754531892250,3.1,167.91,167.9,12.38203862]
["bitfinex-derivatives","SOLF0:USTF0",1754531895162,3.1,167.93,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754531895454,3.1,167.92,167.91,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754531897860,3.1,167.92,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531898560,3.1,167.92,167.91,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754531900857,3.1,167.94,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531901466,3.1,167.94,167.93,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754531903660,3.1,167.94,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531904059,3.1,168.02,167.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531904262,3.1,168.02,167.95,6.42763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531904558,3.1,167.97,167.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531904761,3.1,167.97,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531905063,3.1,167.95,167.93,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531905358,3.1,167.95,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531905665,3.1,167.94,167.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531905860,3.1,167.94,167.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531906264,6.65147873,168.02,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754531906265,3.1,167.98,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754531906462,3.1,168.0,167.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531907863,3.1,167.97,167.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754531908971,3.1,167.97,167.94,5.9529]
["bitfinex-derivatives","SOLF0:USTF0",1754531909168,3.1,167.97,167.94,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754531909670,3.1,167.97,167.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531909874,3.1,167.97,167.91,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531910265,3.1,167.97,167.91,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531911162,5.9526,167.96,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754531911367,3.26,167.95,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531911878,3.26,167.94,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531912173,3.26,167.94,167.88,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531912665,3.26,167.94,167.88,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531913067,3.26,167.94,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531914670,3.26,167.94,167.88,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531914878,3.26,167.94,167.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531915877,3.26,167.95,167.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531916174,3.26,167.96,167.93,5.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754531916370,3.26,167.96,167.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531917571,3.26,167.96,167.9,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531917766,3.26,167.96,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531917971,3.26,167.94,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531919178,9.2131,167.94,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531919378,3.26,167.93,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531919579,3.26,167.92,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531921174,3.26,167.92,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531921375,3.26,167.92,167.88,9.07263862]
["bitfinex-derivatives","SOLF0:USTF0",1754531921573,9.91147873,167.99,167.86,6.57743561]
["bitfinex-derivatives","SOLF0:USTF0",1754531921777,3.26,167.95,167.88,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531921976,3.26,167.95,167.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531922680,3.26,167.92,167.89,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754531922883,3.26,167.92,167.88,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531922884,3.26,167.92,167.87,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531923082,3.26,167.92,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531923284,5.9542,167.91,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531923486,3.26,167.89,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531925981,3.26,167.93,167.85,6.57743561]
["bitfinex-derivatives","SOLF0:USTF0",1754531926287,3.26,167.89,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531926890,3.26,167.88,167.84,5.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754531927086,3.26,167.88,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531927990,3.26,167.88,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531928186,3.26,167.89,167.86,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531928488,3.26,167.93,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531928787,3.26,167.89,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531929190,3.26,167.89,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531929684,3.26,167.88,167.84,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531930389,5.9553,167.88,167.82,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531930689,3.26,167.87,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531931291,5.9557,167.87,167.82,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531931491,3.26,167.85,167.82,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531931788,3.26,167.86,167.82,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531931986,3.26,167.86,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531933180,3.26,167.86,167.83,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754531933589,3.26,167.86,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531934491,5.9559,167.87,167.82,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754531934998,3.26,167.86,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531935297,3.26,167.84,167.81,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754531935496,3.26,167.84,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531935694,5.956,167.86,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531935695,3.26,167.83,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531936597,3.26,167.83,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531936804,3.26,167.83,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531937099,3.26,167.82,167.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531937299,3.11763862,167.85,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531937488,3.26,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531938296,3.26,167.81,167.8,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754531939004,3.26,167.81,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531940397,3.21,167.87,167.8,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754531940598,3.21,167.91,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531940799,3.21,167.87,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531941401,3.11763862,167.88,167.81,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531941608,3.21,167.85,167.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531942702,3.21,167.85,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531942901,3.21,167.86,167.81,9.07533862]
["bitfinex-derivatives","SOLF0:USTF0",1754531943208,3.21,167.86,167.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531944297,3.21,167.88,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531945312,3.21,167.88,167.82,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754531946107,3.21,167.86,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531946510,3.21,167.86,167.81,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754531946812,3.21,167.84,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531947708,3.21,167.83,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531947900,3.11763862,167.89,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531948103,3.21,167.88,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531948297,3.21,167.86,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531949613,3.21,167.84,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531949908,3.21,167.84,167.78,113.53763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531949909,3.21,167.84,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531950103,3.21,167.87,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531950609,3.21,167.85,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531951408,3.21,167.87,167.8,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754531951809,5.9566,167.85,167.8,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754531952012,3.21,167.84,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531952206,3.21,167.84,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531952508,3.21,167.83,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531952708,3.21,167.82,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531953107,5.9563,167.85,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531953313,3.21,167.83,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531953609,3.21,167.87,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531953810,3.21,167.87,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531954404,3.21,167.87,167.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531955113,5.9546,167.9,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754531955311,3.21,167.88,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754531955515,3.21,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531957417,3.21,167.9,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531957817,3.21,167.9,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531958118,3.21,167.9,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531958415,5.9541,167.92,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531958616,3.21,167.91,167.88,6.35763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531958820,3.21,167.9,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531959007,5.9542,167.91,167.86,9.07353862]
["bitfinex-derivatives","SOLF0:USTF0",1754531959213,3.21,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531960014,3.11763862,167.94,167.8,6.57743561]
["bitfinex-derivatives","SOLF0:USTF0",1754531960222,3.21,167.89,167.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531960419,3.21,167.87,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531960618,3.11763862,167.88,167.8,9.07563862]
["bitfinex-derivatives","SOLF0:USTF0",1754531960817,3.21,167.85,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531961320,3.21,167.85,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531961619,3.21,167.85,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531961807,3.21,167.84,167.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531962014,3.21,167.84,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531962819,3.21,167.83,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531963318,3.21,167.82,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531963520,3.21,167.81,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531964018,3.21,167.81,167.78,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531964019,3.21,167.82,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531964423,5.9567,167.84,167.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531964622,3.11763862,167.86,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531964818,3.11763862,167.92,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531964819,3.11763862,167.84,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531965021,3.21,167.83,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531965422,5.9574,167.82,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531965617,3.21,167.8,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531966523,5.9574,167.82,167.77,9.07673862]
["bitfinex-derivatives","SOLF0:USTF0",1754531966722,3.21,167.81,167.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531968221,5.9574,167.82,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531968422,3.21,167.8,167.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531968624,3.21,167.8,167.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754531971324,5.9568,167.84,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754531971533,3.36,167.83,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531972027,3.36,167.83,167.8,9.098]
["bitfinex-derivatives","SOLF0:USTF0",1754531972228,3.36,167.83,167.8,5.958]
["bitfinex-derivatives","SOLF0:USTF0",1754531972425,3.36,167.82,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531972732,3.36,167.82,167.79,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754531973228,3.36,167.82,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531973425,3.11763862,167.82,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531973632,3.36,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531973927,5.958,167.81,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531974124,3.36,167.8,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531974324,9.3182,167.8,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531974526,3.36,167.79,167.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531975625,3.36,167.79,167.75,5.9595]
["bitfinex-derivatives","SOLF0:USTF0",1754531976033,3.36,167.78,167.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531977029,3.36,167.77,167.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531978229,3.36,167.77,167.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531978427,3.36,167.79,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531978933,3.36,167.78,167.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531981734,3.11763862,167.85,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531981933,3.36,167.84,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531982126,3.36,167.83,167.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531982329,3.36,167.83,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531982529,3.36,167.82,167.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531982927,3.36,167.82,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531983531,5.9566,167.85,167.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531983737,3.36,167.85,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531983939,3.11763862,167.89,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531984135,3.36,167.88,167.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531984529,3.36,167.88,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531984839,3.36,167.87,167.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531985341,3.36,167.86,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531986036,3.36,167.88,167.85,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531986236,3.36,167.88,167.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531987639,3.36,167.89,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531988132,3.36,167.94,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531988334,5.9537,167.93,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531988539,3.36,167.92,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531988843,3.36,167.91,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531989538,3.36,167.91,167.89,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531989735,3.36,167.91,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531990136,5.9539,167.92,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531990443,3.36,167.91,167.89,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531990840,5.9539,167.92,167.89,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531991142,3.36,167.89,167.87,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531991341,3.36,167.89,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531991742,3.36,167.9,167.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531991938,3.36,167.9,167.89,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531992137,3.36,167.9,167.89,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531992744,3.36,167.96,167.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531993038,3.36,167.92,167.9,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531993242,3.36,167.92,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531993642,3.36,167.98,167.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531993848,3.36,167.98,167.92,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531994051,5.9527,167.96,167.92,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531994342,6.65147873,168.03,167.84,9.69507423]
["bitfinex-derivatives","SOLF0:USTF0",1754531994343,3.36,167.95,167.84,6.57743561]
["bitfinex-derivatives","SOLF0:USTF0",1754531994544,5.9548,167.9,167.84,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531994742,3.36,167.88,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531994942,3.36,167.91,167.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531995848,3.36,167.88,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531996249,3.36,167.87,167.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531997352,3.36,167.87,167.84,6.25763862]
["bitfinex-derivatives","SOLF0:USTF0",1754531997743,3.36,167.87,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531999250,5.956,167.86,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754531999550,3.21,167.84,167.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754532000956,3.21,167.84,167.81,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532000957,3.21,167.88,167.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532001250,3.11763862,167.87,167.79,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532001453,3.21,167.86,167.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532001643,5.9568,167.84,167.79,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532001844,3.21,167.82,167.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532002045,3.21,167.82,167.79,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532002246,3.21,167.81,167.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532003553,3.21,167.84,167.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532003853,3.11763862,167.92,167.73,406.61743561]
["bitfinex-derivatives","SOLF0:USTF0",1754532003854,3.21,167.79,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532004549,3.11763862,167.92,167.76,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532004550,3.21,167.89,167.76,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532004742,3.21,167.89,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532004942,3.21,167.83,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532005754,5.9575,167.83,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532005959,3.21,167.84,167.78,6.23763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532006249,3.21,167.82,167.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532009451,5.9568,167.84,167.79,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532009751,3.21,167.82,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532010454,5.9582,167.8,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532010752,3.21,167.79,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532011054,3.21,167.79,167.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532011255,5.9588,167.79,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532011560,3.21,167.78,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532012053,3.21,167.78,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532012261,3.21,167.78,167.72,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754532012752,5.9595,167.77,167.72,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754532012954,3.21,167.76,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532013148,3.11763862,167.79,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532013355,3.21,167.75,167.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532013559,3.21,167.75,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532013753,3.21,167.75,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532014057,3.21,167.75,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532015655,3.21,167.74,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532015860,3.21,167.73,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532018165,3.21,167.73,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754532018166,3.21,167.73,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532018560,3.21,167.72,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532019060,3.21,167.73,167.69,122.71953862]
["bitfinex-derivatives","SOLF0:USTF0",1754532019263,3.21,167.73,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532019965,3.21,167.72,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532020158,3.21,167.74,167.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532020563,3.21,167.73,167.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532021967,3.21,167.71,167.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532023361,5.9606,167.73,167.69,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532023667,3.11763862,167.75,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532023668,3.21,167.7,167.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532024865,3.21,167.7,167.68,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532025064,3.21,167.69,167.68,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754532027070,3.21,167.69,167.66,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532027266,3.21,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532028376,3.21,167.73,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532028671,3.21,167.73,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532028872,3.29,167.72,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754532029076,3.29,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532029677,9.251,167.72,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532029877,3.29,167.71,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532030470,3.29,167.7,167.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532030684,3.29,167.7,167.69,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754532030883,3.11763862,167.75,167.69,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754532030884,3.29,167.74,167.69,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754532031078,5.9605,167.74,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532031282,3.29,167.73,167.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532031578,3.29,167.75,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532031886,3.29,167.75,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532032080,0.21222,167.78,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532032277,0.21222,167.78,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532032479,0.21222,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532032682,3.50222,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532032878,3.29,167.77,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532033074,3.29,167.77,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532033277,3.29,167.77,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532033475,6.17112,167.78,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532033678,3.29,167.77,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532033881,3.29,167.76,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532034080,6.17112,167.78,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532034280,9.2493,167.77,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532034475,3.29,167.76,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532034677,5.9597,167.76,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532034875,3.29,167.75,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532035476,5.9592,167.77,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532035679,3.29,167.74,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532036279,3.29,167.77,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532036586,3.50222,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532036779,0.21222,167.78,167.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532037878,3.50222,167.78,167.69,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754532038082,3.29,167.77,167.75,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532038381,3.29,167.77,167.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532040174,3.29,167.77,167.76,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532040375,3.29,167.77,167.76,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532040775,3.29,167.77,167.74,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532041177,5.9595,167.77,167.74,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532041372,3.29,167.76,167.74,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532042185,3.29,167.74,167.72,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532042386,3.29,167.74,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532042886,5.9593,167.77,167.72,9.07853862]
["bitfinex-derivatives","SOLF0:USTF0",1754532042887,3.29,167.75,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532043091,3.29,167.78,167.72,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532043588,5.9598,167.76,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532044085,3.29,167.74,167.69,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754532044284,3.29,167.74,167.71,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532044586,3.29,167.78,167.71,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532044786,3.29,167.74,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532044985,3.29,167.73,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532045188,9.2502,167.75,167.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532045388,3.29,167.74,167.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532047783,5.9596,167.76,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532047784,9.2496,167.76,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532048090,9.2496,167.76,167.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532048278,5.9596,167.76,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532048682,3.29,167.74,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532049084,233.54391602,167.8,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532049085,5.9593,167.77,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532049383,3.29,167.75,167.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532050288,3.29,167.75,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532051093,3.29,167.74,167.73,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532051394,3.29,167.74,167.73,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532051589,3.29,167.74,167.7,6.20763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532051789,3.29,167.73,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532052292,6.40763862,167.73,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532052593,3.29,167.69,167.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532052790,3.29,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532052983,3.29,167.67,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532053985,3.11763862,167.71,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532054191,3.29,167.69,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532054594,3.29,167.72,167.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532056198,9.2512,167.72,167.67,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754532056493,3.29,167.71,167.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532057794,5.9617,167.7,167.65,9.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754532057998,5.9617,167.7,167.64,113.63763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532058295,3.29,167.68,167.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532060495,3.26,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532060698,3.26,167.69,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532060891,3.26,167.69,167.66,6.19763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532061491,3.26,167.69,167.64,113.63763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532061697,3.26,167.69,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532062496,9.2217,167.7,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754532062691,9.2217,167.7,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532062892,5.9617,167.7,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754532063199,3.26,167.68,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532063500,3.26,167.68,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754532063691,3.26,167.68,167.65,9.0432]
["bitfinex-derivatives","SOLF0:USTF0",1754532063893,3.26,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532064796,5.962,167.69,167.64,122.68133862]
["bitfinex-derivatives","SOLF0:USTF0",1754532065004,3.26,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532065399,9.2224,167.68,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532065700,3.26,167.67,167.63,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754532066092,9.223,167.67,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532066298,3.26,167.66,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532066696,3.26,167.66,167.63,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754532067499,3.26,167.63,167.56,5.2180057]
["bitfinex-derivatives","SOLF0:USTF0",1754532067895,3.11763862,167.61,167.56,5.2180057]
["bitfinex-derivatives","SOLF0:USTF0",1754532068401,3.26,167.6,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754532068599,117.19147873,167.71,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754532068600,3.26,167.57,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754532069106,9.2263,167.57,167.56,2.1380057]
["bitfinex-derivatives","SOLF0:USTF0",1754532069397,3.26,167.57,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532069602,3.26,167.54,167.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532069800,3.26,167.54,167.48,3.86359333]
["bitfinex-derivatives","SOLF0:USTF0",1754532070197,3.26,167.54,167.5,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754532070398,5.9667,167.56,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532070399,3.26,167.53,167.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532070797,3.26,167.55,167.52,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754532071100,3.26,167.61,167.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532071295,5.9659,167.59,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532071496,3.26,167.58,167.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532071896,3.26,167.57,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532072192,3.26,167.63,167.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532072396,3.26,167.62,167.6,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532072597,3.26,167.64,167.6,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532072794,400.6,167.74,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532072998,3.26,167.73,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532073198,3.26,167.73,167.67,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532073397,225.18971832,167.79,167.69,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532073607,3.26,167.76,167.69,3.11763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532073821,3.26,167.76,167.69,6.19763862]
["bitfinex-derivatives","SOLF0:USTF0",1754532073994,3.11763862,167.75,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532074302,3.26,167.74,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532074899,5.21321378,167.7,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532075099,3.26,167.69,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532075300,3.26,167.68,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532075502,3.26,167.71,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532075701,3.26,167.72,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532075899,0.22508,167.71,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532076112,0.22508,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532080006,3.26,167.76,167.7,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754532080207,3.26,167.79,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532080408,3.26,167.78,167.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532080710,3.26,167.77,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532081101,223.1101693,167.81,167.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532081308,3.26,167.74,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532081509,3.26,167.74,167.67,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754532081510,3.26,167.73,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532082204,5.9623,167.69,167.64,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532082408,9.2223,167.69,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532082608,3.26,167.68,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532082805,9.2227,167.68,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532083108,5.21321378,167.71,167.62,8.29321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532083412,3.26,167.7,167.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532083711,3.26,167.68,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532084312,9.2235,167.65,167.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532084509,3.26,167.68,167.61,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532084815,3.26,167.72,167.65,8.29321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532085010,3.26,167.72,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532085512,9.221,167.72,167.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532086012,3.26,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532086206,118.15321378,167.75,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532086411,3.26,167.68,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532086614,3.26,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532086911,3.26,167.74,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532087514,3.26,167.72,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532088006,3.26,167.72,167.59,6.57743561]
["bitfinex-derivatives","SOLF0:USTF0",1754532088007,3.26,167.72,167.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532088713,3.26,167.66,167.61,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532088919,3.26,167.66,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532089212,3.3,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532089609,3.3,167.64,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532089910,5.21321378,167.67,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532090106,3.3,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532090411,3.3,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532090909,3.3,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532091120,3.3,167.66,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532091814,3.3,167.7,167.62,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532092114,235.67056315,167.78,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532092115,3.3,167.73,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532092316,5.962,167.7,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532092520,3.3,167.68,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532092906,3.3,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532093221,5.9622,167.69,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532093222,3.3,167.69,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532093518,5.963,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532093716,3.3,167.65,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532094011,3.3,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754532094218,3.3,167.64,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532094421,3.3,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532095510,3.3,167.67,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532096019,3.3,167.69,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532096317,5.9637,167.65,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532096513,3.3,167.66,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532096711,5.87581216,167.66,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532096915,5.9641,167.64,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532097114,5.9641,167.64,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532097115,3.3,167.62,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532097518,3.3,167.62,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532098417,3.3,167.62,167.58,11.17881378]
["bitfinex-derivatives","SOLF0:USTF0",1754532098717,3.3,167.61,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532098911,3.3,167.61,167.58,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532099216,3.3,167.61,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532099613,5.21321378,167.67,167.58,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532099917,3.3,167.62,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532101719,3.3,167.65,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532101914,5.21321378,167.69,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532101915,3.3,167.67,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532102315,3.3,167.64,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532102516,3.3,167.64,167.59,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532102517,3.3,167.64,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532102916,3.3,167.64,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532103117,3.3,167.65,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532103323,3.3,167.67,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532103517,3.3,167.66,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532104021,3.3,167.66,167.6,8.53321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532104218,3.3,167.66,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532104619,3.3,167.64,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532104822,3.3,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532105019,3.3,167.63,167.6,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754532105222,3.3,167.63,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532105724,3.3,167.62,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532106736,3.3,167.66,167.59,8.53321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532106921,3.3,167.65,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532107627,5.9642,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754532107821,3.3,167.61,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532108925,5.21321378,167.65,167.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754532109130,3.3,167.64,167.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754532109425,3.3,167.59,167.58,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754532109930,3.3,167.58,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532110427,3.3,167.58,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532111227,3.3,167.58,167.56,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754532112026,3.3,167.58,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532112320,3.3,167.59,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532112626,3.3,167.59,167.57,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754532112824,11.86469251,167.7,167.57,11.17931378]
["bitfinex-derivatives","SOLF0:USTF0",1754532112825,3.3,167.64,167.57,11.17931378]
["bitfinex-derivatives","SOLF0:USTF0",1754532113123,3.3,167.63,167.57,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532113826,5.87456684,167.66,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532114027,3.3,167.7,167.63,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532114221,3.3,167.68,167.65,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754532114527,6.65147873,167.75,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532114528,3.3,167.75,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532114727,7.01561632,167.74,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532114914,3.3,167.71,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532115321,3.3,167.7,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532115528,5.9613,167.72,167.67,11.17581378]
["bitfinex-derivatives","SOLF0:USTF0",1754532115720,3.3,167.7,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532116220,3.3,167.7,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532116522,3.3,167.7,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532116724,3.3,167.7,167.64,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532116922,3.3,167.69,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532117124,3.3,167.68,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532118726,3.3,167.71,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532119023,3.25,167.69,167.62,121.09321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532119730,3.25,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532120123,3.25,167.71,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532120323,7.59651776,167.71,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532120527,3.25,167.7,167.65,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532120830,3.25,167.69,167.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532121140,3.25,167.71,167.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532121632,3.25,167.71,167.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532124729,5.9613,167.71,167.67,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532124921,3.25,167.68,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532125431,5.21321378,167.69,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532125735,3.25,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532125934,3.25,167.67,167.62,5.21321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532126128,9.2128,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532126329,3.25,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532127232,3.25,167.65,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532127433,3.25,167.7,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532127729,5.9634,167.66,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532127934,3.25,167.67,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532128137,3.25,167.67,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532128327,3.25,167.69,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532128529,3.25,167.67,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532128727,3.25,167.66,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532129331,9.2131,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532130540,5.9631,167.66,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532130743,3.25,167.65,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532132043,3.25,167.69,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532132243,3.25,167.67,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532132540,3.25,167.74,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532132740,3.25,167.71,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532132941,3.25,167.69,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532133144,3.25,167.65,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532133340,3.25,167.64,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532135744,9.2124,167.68,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532136051,3.25,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532136553,3.25,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532137146,5.21321378,167.71,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532137147,5.9617,167.7,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532137450,10.18162675,167.69,167.65,5.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754532137745,5.82405602,167.68,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532138143,3.25,167.68,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532139652,3.25,167.66,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532139856,3.25,167.67,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532140246,3.25,167.66,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532142255,3.25,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532142656,3.25,167.68,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532143259,3.25,167.66,167.64,8.53321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532143559,3.25,167.71,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532143761,3.25,167.69,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532144058,3.25,167.68,167.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532144258,3.25,167.68,167.64,8.53321378]
["bitfinex-derivatives","SOLF0:USTF0",1754532144458,3.25,167.68,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532145560,3.25,167.68,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532145755,5.9621,167.69,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532145952,3.25,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532146359,3.25,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754532146556,3.25,167.67,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532146754,5.9635,167.65,167.6,9.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754532147061,3.25,167.64,167.58,122.06303378]
["bitfinex-derivatives","SOLF0:USTF0",1754532147259,3.25,167.64,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532147459,5.9635,167.65,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532147654,3.25,167.63,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532147853,3.25,167.65,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532148155,3.25,167.66,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532148360,3.25,167.66,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532148665,3.25,167.65,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532151063,6.3297956,167.68,167.62,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532151262,6.92903213,167.67,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532151557,3.2,167.65,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532152367,3.2,167.65,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532152552,3.2,167.64,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532152753,3.2,167.64,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532152958,3.2,167.64,167.6,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532153260,3.2,167.64,167.58,116.84982]
["bitfinex-derivatives","SOLF0:USTF0",1754532153261,3.2,167.62,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532153659,3.2,167.62,167.59,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754532154061,3.2,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532154257,3.2,167.64,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754532154460,3.2,167.64,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532154663,3.2,167.63,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532155455,3.2,167.62,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532156666,3.2,167.64,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532156868,5.77697104,167.64,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532158366,3.2,167.67,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532158568,3.2,167.67,167.66,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532158768,10.13876588,167.67,167.66,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532160571,6.93876588,167.67,167.66,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532160873,10.13876588,167.67,167.66,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532161576,5.77895938,167.67,167.66,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532161874,3.2,167.66,167.62,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532162170,3.2,167.66,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532162171,3.2,167.64,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532162470,3.2,167.63,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532164068,231.36943668,167.71,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532164270,3.2,167.69,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532164564,3.2,167.67,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532164765,6.93860431,167.66,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532164969,5.77896284,167.65,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532165274,2.57896284,167.65,167.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532165477,3.2,167.67,167.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532165772,5.77914007,167.66,167.65,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532166362,3.2,167.65,167.63,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532167570,3.2,167.63,167.59,118.4197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532167872,3.2,167.61,167.59,118.4197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532168073,3.2,167.6,167.59,118.4197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532168274,3.2,167.6,167.59,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532169468,3.2,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532171780,3.2,167.6,167.59,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532172373,3.2,167.63,167.59,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532172682,3.2,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532172975,5.77886286,167.61,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532173180,5.77886286,167.61,167.59,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532173373,3.2,167.6,167.59,6.3597956]
["bitfinex-derivatives","SOLF0:USTF0",1754532173975,7.55818336,167.62,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532174178,2.57801716,167.61,167.59,9.0952956]
["bitfinex-derivatives","SOLF0:USTF0",1754532174477,3.2,167.61,167.59,9.0952956]
["bitfinex-derivatives","SOLF0:USTF0",1754532174674,3.2,167.61,167.6,9.1952]
["bitfinex-derivatives","SOLF0:USTF0",1754532174868,3.2,167.63,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532175068,2.57907422,167.62,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754532175269,3.2,167.63,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754532175466,2.57900351,167.62,167.6,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754532175667,3.2,167.63,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532175874,5.77900351,167.62,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532176379,3.2,167.64,167.61,12.3246956]
["bitfinex-derivatives","SOLF0:USTF0",1754532176679,2.57886186,167.63,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532176865,5.77886186,167.63,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754532181381,5.77886186,167.63,167.6,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754532181382,3.22,167.62,167.6,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754532181585,3.22,167.62,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754532182183,3.22,167.62,167.6,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754532182483,3.22,167.61,167.6,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754532185484,3.22,167.63,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532185685,2.57821154,167.62,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532185887,5.79821154,167.62,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532186281,3.22,167.61,167.59,12.4851956]
["bitfinex-derivatives","SOLF0:USTF0",1754532186476,3.22,167.61,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532187088,3.22,167.6,167.59,12.4851956]
["bitfinex-derivatives","SOLF0:USTF0",1754532187587,3.22,167.6,167.59,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532187788,3.22,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532188982,3.22,167.6,167.59,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754532189184,3.22,167.61,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532191289,5.79886778,167.61,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532192186,5.79886778,167.61,167.6,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754532192398,3.22,167.61,167.6,9.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754532194593,3.1297956,167.67,167.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532194794,3.22,167.63,167.61,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532195091,5.79935068,167.62,167.61,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532195291,3.22,167.61,167.59,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532195492,3.22,167.6,167.59,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532196000,3.22,167.64,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532196292,10.144924,167.63,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532196487,2.57958623,167.62,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532196690,5.9631,167.66,167.61,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532196882,3.22,167.62,167.61,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532197085,5.79966348,167.62,167.61,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532197282,5.79966348,167.62,167.61,12.4842956]
["bitfinex-derivatives","SOLF0:USTF0",1754532197888,5.79966348,167.62,167.61,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532198399,3.22,167.61,167.59,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532199085,3.22,167.61,167.59,9.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754532199289,3.22,167.61,167.58,10.9296156]
["bitfinex-derivatives","SOLF0:USTF0",1754532199484,3.22,167.61,167.58,7.79982]
["bitfinex-derivatives","SOLF0:USTF0",1754532200090,3.22,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532200295,2.57924428,167.6,167.59,12.4853956]
["bitfinex-derivatives","SOLF0:USTF0",1754532200497,3.22,167.62,167.58,4.40982]
["bitfinex-derivatives","SOLF0:USTF0",1754532200801,5.7993766,167.61,167.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532201398,3.22,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532201795,5.7992218,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532202494,3.22,167.62,167.59,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754532202686,3.22,167.6,167.58,7.5396156]
["bitfinex-derivatives","SOLF0:USTF0",1754532204800,3.22,167.6,167.58,16.8954156]
["bitfinex-derivatives","SOLF0:USTF0",1754532204998,3.22,167.61,167.58,7.5396156]
["bitfinex-derivatives","SOLF0:USTF0",1754532205192,3.22,167.59,167.58,7.5396156]
["bitfinex-derivatives","SOLF0:USTF0",1754532205799,3.22,167.59,167.58,10.9296156]
["bitfinex-derivatives","SOLF0:USTF0",1754532206395,3.22,167.59,167.58,16.8955156]
["bitfinex-derivatives","SOLF0:USTF0",1754532206798,5.9645,167.62,167.58,10.9296156]
["bitfinex-derivatives","SOLF0:USTF0",1754532206991,3.22,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532207197,5.79616793,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532207398,5.79616793,167.6,167.59,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754532207600,2.57616793,167.6,167.59,9.3556]
["bitfinex-derivatives","SOLF0:USTF0",1754532208303,5.79616793,167.6,167.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532208804,3.22,167.59,167.58,4.40982]
["bitfinex-derivatives","SOLF0:USTF0",1754532209008,5.79639732,167.59,167.58,4.40982]
["bitfinex-derivatives","SOLF0:USTF0",1754532209303,10.14194465,167.59,167.58,4.40982]
["bitfinex-derivatives","SOLF0:USTF0",1754532209904,10.14194465,167.59,167.58,7.72982]
["bitfinex-derivatives","SOLF0:USTF0",1754532210906,6.92194465,167.59,167.58,7.72982]
["bitfinex-derivatives","SOLF0:USTF0",1754532211501,10.01194465,167.59,167.58,7.72982]
["bitfinex-derivatives","SOLF0:USTF0",1754532212300,10.01194465,167.59,167.58,4.40982]
["bitfinex-derivatives","SOLF0:USTF0",1754532214110,10.01194465,167.59,167.58,7.72982]
["bitfinex-derivatives","SOLF0:USTF0",1754532215411,2.57639732,167.59,167.58,16.8255156]
["bitfinex-derivatives","SOLF0:USTF0",1754532216815,3.09,167.66,167.61,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754532217002,6.91592522,167.65,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532217202,3.09,167.63,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532217403,10.00592522,167.62,167.61,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754532217603,10.00592522,167.62,167.61,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754532217802,6.91592522,167.62,167.61,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754532219112,10.00592522,167.62,167.61,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754532219915,5.66687701,167.62,167.61,9.2848]
["bitfinex-derivatives","SOLF0:USTF0",1754532220515,3.09,167.67,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532220701,7.4302203,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532221008,3.09,167.63,167.59,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532222813,3.09,167.63,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532223007,4.27514219,167.62,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532223203,3.09,167.61,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532223604,3.09,167.6,167.58,4.40982]
["bitfinex-derivatives","SOLF0:USTF0",1754532223809,3.09,167.59,167.58,13.69572]
["bitfinex-derivatives","SOLF0:USTF0",1754532224410,3.09,167.6,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532225010,3.1297956,167.66,167.58,16.8252156]
["bitfinex-derivatives","SOLF0:USTF0",1754532225211,3.09,167.59,167.58,10.8596156]
["bitfinex-derivatives","SOLF0:USTF0",1754532225508,9.0542,167.63,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532225707,3.09,167.61,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532225907,3.09,167.65,167.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532226113,7.36431368,167.64,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532228011,3.09,167.64,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532228219,3.09,167.66,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532228413,4.27446293,167.65,167.62,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532228613,3.09,167.63,167.62,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532231120,5.9628,167.67,167.62,9.0942956]
["bitfinex-derivatives","SOLF0:USTF0",1754532231422,3.09,167.64,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532232316,3.09,167.67,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532232512,7.36237736,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532233620,3.09,167.68,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532233923,7.36231198,167.67,167.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532234114,7.36231198,167.67,167.66,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532234518,4.27231198,167.67,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532234715,3.09,167.68,167.64,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532235020,3.09,167.66,167.64,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532235822,3.09,167.66,167.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532236126,3.09,167.66,167.62,9.0939956]
["bitfinex-derivatives","SOLF0:USTF0",1754532236623,3.09,167.66,167.63,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754532237414,5.963,167.67,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754532237621,3.09,167.65,167.64,9.2837]
["bitfinex-derivatives","SOLF0:USTF0",1754532237816,3.09,167.65,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532238525,4.2694605,167.69,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532238725,3.09,167.66,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532241029,111.1,167.72,167.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532241222,9.97619098,167.78,167.6,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532241223,6.65147873,167.8,167.7,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532241530,3.1,167.77,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532241726,3.1,167.75,167.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532241926,3.1,167.75,167.71,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532242334,3.1,167.75,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532242523,3.1,167.74,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532242724,5.9601,167.75,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532242725,3.1,167.73,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532244029,5.9601,167.75,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532244225,3.1,167.74,167.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532245833,3.1,167.74,167.73,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532246624,3.1,167.74,167.73,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532246828,5.9602,167.74,167.71,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532247024,3.1,167.73,167.71,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532247230,3.1,167.72,167.71,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532247432,3.1,167.73,167.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532247631,3.1,167.73,167.71,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532248228,3.1,167.73,167.69,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532249233,5.9609,167.72,167.69,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532249425,3.1,167.71,167.69,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532249625,3.1,167.7,167.69,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532249820,3.1297956,167.78,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532249821,3.1,167.71,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532253033,5.9603,167.74,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532253223,3.1,167.72,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532253932,3.1,167.72,167.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532254326,3.1,167.72,167.69,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532254832,3.1,167.71,167.69,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532255027,3.1,167.71,167.69,6.3097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532255422,5.9607,167.73,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532255628,3.1,167.72,167.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532255827,3.1,167.71,167.69,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532256027,231.39781453,167.81,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532256028,3.1,167.69,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532256534,3.1,167.68,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532256833,9.0619,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532257229,5.9614,167.71,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532257528,9.0614,167.71,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532257728,3.1,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532261334,3.1,167.69,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532262435,3.1,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532262632,3.1,167.7,167.67,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754532262841,3.1,167.7,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532264740,3.1,167.7,167.67,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532264936,3.1,167.7,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532265233,3.1,167.7,167.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532269841,3.1,167.7,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532270338,3.38,167.68,167.66,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532270733,3.38,167.67,167.66,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532271133,3.38,167.69,167.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532271639,4.16430625,167.73,167.63,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754532271833,3.38,167.73,167.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532272233,4.16405664,167.75,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532272437,3.38,167.73,167.71,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532272639,3.38,167.73,167.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532274038,3.38,167.73,167.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532274438,3.38,167.73,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532274838,3.38,167.72,167.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532275135,3.1297956,167.8,167.71,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532275435,3.38,167.77,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532275636,3.38,167.79,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532276032,3.38,167.79,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532276636,5.9575,167.82,167.78,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754532276837,3.38,167.8,167.79,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532277240,3.38,167.81,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532277442,3.38,167.86,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532277639,3.38,167.87,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532277838,3.38,167.93,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532278038,3.38,167.91,167.85,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532278233,3.38,167.89,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532278439,3.38,167.92,167.84,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532278641,3.38,167.9,167.84,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532278846,4.16282222,167.92,167.84,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532279048,3.38,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532279346,3.38,167.85,167.84,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532280746,3.38,167.85,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532280943,5.9574,167.83,167.8,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532281146,3.38,167.81,167.8,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532281840,9.3374,167.83,167.8,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532282042,3.38,167.82,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532282545,3.38,167.81,167.8,6.2897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532283242,3.38,167.82,167.7,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1754532283448,3.1297956,167.87,167.7,400.62]
["bitfinex-derivatives","SOLF0:USTF0",1754532283449,3.38,167.79,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532283649,3.1297956,167.84,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532283650,3.38,167.77,167.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532283847,3.38,167.77,167.71,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532284044,3.38,167.76,167.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532284243,3.38,167.76,167.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532285950,3.38,167.82,167.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532286246,3.38,167.82,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532286447,5.9581,167.81,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532286645,3.38,167.8,167.77,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532286849,3.38,167.79,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532291353,3.38,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532293943,9.3381,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532294143,3.38,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532295359,3.38,167.79,167.77,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532295754,3.38,167.79,167.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532296859,5.9582,167.8,167.77,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532297160,9.3382,167.8,167.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532299171,9.3382,167.8,167.77,6.2097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532299468,3.28,167.79,167.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532301272,9.2385,167.79,167.77,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532301475,3.28,167.78,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532301774,3.28,167.78,167.75,6.2097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532301973,3.28,167.77,167.75,6.2097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532302173,3.28,167.76,167.75,6.2097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532302969,3.28,167.78,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532303874,3.28,167.78,167.75,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532304070,3.28,167.78,167.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532304971,3.28,167.78,167.75,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532304972,9.2389,167.78,167.75,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532305174,3.28,167.77,167.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532305575,3.28,167.74,167.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532305775,3.28,167.74,167.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532305971,3.1297956,167.74,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532306176,3.28,167.73,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532306578,5.9613,167.71,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532306773,9.2413,167.71,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532306977,3.28,167.71,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532307880,3.28,167.71,167.68,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754532308074,3.28,167.73,167.7,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532308269,4.19297386,167.77,167.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532308479,3.28,167.75,167.68,6.2097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532308681,3.28,167.73,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532309276,3.28,167.71,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532309481,3.28,167.7,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532309679,5.9612,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532309979,9.2412,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532310180,9.2412,167.72,167.64,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754532310181,3.28,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532312081,3.28,167.73,167.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532312284,3.28,167.73,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532312481,3.28,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532312676,3.28,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532313383,3.28,167.71,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532313983,3.1297956,167.73,167.66,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532314187,3.28,167.7,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532314579,9.0904956,167.73,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532314785,3.28,167.72,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532314982,3.28,167.71,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532315180,3.28,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532320178,3.28,167.71,167.69,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754532320384,3.28,167.7,167.69,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754532322491,3.28,167.7,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532324496,3.28,167.7,167.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532324794,3.28,167.7,167.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532325586,3.28,167.71,167.68,6.2097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532325792,3.28,167.71,167.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532326995,3.28,167.71,167.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754532328893,3.41,167.73,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532329197,3.41,167.77,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532329386,3.41,167.77,167.74,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532329590,3.41,167.77,167.74,6.4397956]
["bitfinex-derivatives","SOLF0:USTF0",1754532330296,5.9592,167.77,167.74,6.4397956]
["bitfinex-derivatives","SOLF0:USTF0",1754532330496,3.41,167.75,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532332491,3.41,167.75,167.74,9.2703]
["bitfinex-derivatives","SOLF0:USTF0",1754532332990,3.41,167.75,167.73,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532333190,3.41,167.75,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532333592,3.41,167.72,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532333794,3.41,167.72,167.66,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532333993,3.41,167.72,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532334196,3.41,167.71,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532334490,3.41,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532335792,5.9607,167.73,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532335995,3.41,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532336191,3.41,167.71,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532336398,3.41,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532338493,3.41,167.7,167.68,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532338799,9.371,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532338997,3.41,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532339702,3.41,167.72,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754532339996,3.41,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532341393,3.41,167.72,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532341894,3.41,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532346608,25.16903119,167.87,167.7,6.4397956]
["bitfinex-derivatives","SOLF0:USTF0",1754532346609,3.41,167.75,167.7,6.4397956]
["bitfinex-derivatives","SOLF0:USTF0",1754532346901,3.41,167.72,167.7,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532347498,3.41,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532348302,3.41,167.72,167.71,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754532349099,3.41,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532350302,5.9605,167.74,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532350506,3.41,167.72,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532351204,3.41,167.71,167.7,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754532351997,3.41,167.71,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754532359213,3.09,167.7,167.69,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532360617,3.09,167.7,167.69,12.4717956]
["bitfinex-derivatives","SOLF0:USTF0",1754532361916,3.09,167.72,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532362111,3.09,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532363114,3.09,167.78,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532363317,3.09,167.76,167.74,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532363514,3.09,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532363820,7.27451594,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532364117,3.09,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532364413,3.09,167.76,167.72,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532364808,5.9598,167.76,167.72,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532365015,3.09,167.75,167.72,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532365313,3.09,167.77,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532366215,3.09,167.76,167.74,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532366425,3.09,167.79,167.74,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532366617,3.09,167.81,167.79,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532366809,3.09,167.81,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532367014,3.09,167.81,167.78,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532367218,3.09,167.81,167.77,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532367422,3.09,167.81,167.75,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532367621,5.9587,167.79,167.75,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532367822,3.09,167.78,167.75,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532368119,3.09,167.78,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532368321,3.09,167.78,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532368515,9.0492,167.78,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532368821,3.09,167.77,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532370022,9.0493,167.77,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532370320,3.09,167.75,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532370916,3.1297956,167.81,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754532371115,3.1297956,167.81,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532371325,3.09,167.77,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532371620,3.09,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532372319,3.09,167.78,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532372524,5.9586,167.79,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532372525,3.09,167.79,167.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532372713,3.09,167.81,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532373417,3.09,167.8,167.75,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532373618,3.09,167.8,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532374420,3.1297956,167.84,167.77,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532374625,3.09,167.83,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532374822,3.09,167.86,167.81,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532375322,3.09,167.86,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532375523,5.9564,167.85,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532375731,3.09,167.84,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532375923,3.09,167.83,167.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532376320,3.09,167.83,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532376525,3.09,167.83,167.78,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532376731,3.09,167.83,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532377233,5.9574,167.82,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532377527,3.09,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532378030,9.0474,167.82,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532379143,3.09,167.81,167.78,9.0885956]
["bitfinex-derivatives","SOLF0:USTF0",1754532379337,3.09,167.81,167.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532380828,3.09,167.81,167.78,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532381032,3.09,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532381940,3.09,167.79,167.78,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532382131,3.09,167.79,167.78,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532382636,5.9579,167.81,167.78,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532382834,3.09,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532383037,9.0481,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532383533,3.09,167.79,167.78,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532384749,9.0479,167.81,167.78,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532384947,3.09,167.8,167.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532385349,3.09,167.8,167.77,6.5097956]
["bitfinex-derivatives","SOLF0:USTF0",1754532385654,3.09,167.79,167.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532388250,9.0487,167.79,167.74,5.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754532388554,18.8642073,167.87,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532388555,3.09,167.78,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754532388743,3.09,167.78,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532389255,3.1297956,167.83,167.74,9.0899956]
["bitfinex-derivatives","SOLF0:USTF0",1754532389456,3.22,167.77,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532390255,5.9584,167.8,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532390451,3.22,167.78,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532390953,3.22,167.8,167.75,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754532391153,3.22,167.8,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532391357,3.22,167.8,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532391660,5.9592,167.78,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532391856,3.22,167.77,167.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532392157,3.22,167.77,167.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532392364,3.22,167.8,167.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532392553,18.8642073,167.87,167.71,552.18633878]
["bitfinex-derivatives","SOLF0:USTF0",1754532392554,3.22,167.84,167.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532392856,3.22,167.84,167.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532393061,3.22,167.84,167.78,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532393261,3.22,167.84,167.78,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532393463,3.22,167.84,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532393656,3.22,167.82,167.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532393864,3.22,167.82,167.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532394859,3.22,167.87,167.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532395162,3.22,167.87,167.8,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532395163,3.22,167.84,167.82,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532395764,3.22,167.84,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532400861,220.05488422,167.89,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532401062,5.956,167.86,167.81,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532401377,3.22,167.85,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532402170,9.1764,167.85,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532402371,3.22,167.84,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532402762,3.22,167.83,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754532403473,3.22,167.87,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532403775,3.22,167.88,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532404072,3.22,167.87,167.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532404374,3.22,167.86,167.85,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532404871,3.22,167.86,167.85,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532405867,5.9556,167.88,167.85,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532406069,5.9556,167.88,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532406070,3.22,167.88,167.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532409065,9.1753,167.88,167.85,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532409267,5.9553,167.88,167.85,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532409468,3.22,167.86,167.85,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532409667,3.22,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532409868,3.22,167.87,167.84,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754532410172,3.22,167.86,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532411477,3.22,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532411679,3.22,167.86,167.83,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532411873,3.22,167.86,167.83,6.4797956]
["bitfinex-derivatives","SOLF0:USTF0",1754532414281,3.22,167.86,167.8,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754532414480,3.22,167.86,167.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754532414776,3.22,167.86,167.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532414981,3.22,167.86,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532415670,5.956,167.86,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532415871,3.22,167.84,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532416484,3.22,167.85,167.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532416781,3.22,167.85,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532417474,3.22,167.86,167.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532417871,3.22,167.86,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532420688,9.176,167.86,167.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532420883,9.176,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532421082,3.17,167.85,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532423691,3.17,167.87,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532423891,3.17,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532424590,5.9554,167.88,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754532424793,3.17,167.87,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532424994,3.17,167.9,167.83,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532425200,3.17,167.88,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532425801,3.17,167.87,167.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532426302,3.17,167.86,167.8,119.5677956]
["bitfinex-derivatives","SOLF0:USTF0",1754532426599,3.17,167.86,167.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532427193,3.17,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532428299,5.956,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532428495,5.956,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754532428689,3.17,167.85,167.82,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754532429100,3.17,167.85,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532429302,5.956,167.86,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754532429501,3.17,167.84,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754532429801,3.17,167.83,167.82,5.9573]
["bitfinex-derivatives","SOLF0:USTF0",1754532430103,3.17,167.83,167.82,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754532430599,3.17,167.85,167.82,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754532430794,3.17,167.84,167.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532430998,3.17,167.87,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532431199,3.17,167.86,167.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532431898,3.17,167.86,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532432899,5.9554,167.88,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532432900,3.17,167.87,167.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532433094,3.17,167.87,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532433296,3.17,167.9,167.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532433999,3.17,167.9,167.85,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532434000,3.17,167.89,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532434396,3.17,167.88,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532436502,3.17,167.88,167.85,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532436503,3.17,167.9,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532437905,3.17,167.89,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532438708,3.17,167.89,167.87,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754532439007,3.17,167.88,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754532439605,3.17,167.88,167.87,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754532440306,3.17,167.88,167.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532442400,3.1297956,167.94,167.87,12.2751956]
["bitfinex-derivatives","SOLF0:USTF0",1754532442604,3.17,167.93,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532442808,3.17,167.93,167.87,9.0851956]
["bitfinex-derivatives","SOLF0:USTF0",1754532443010,3.17,167.93,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532443610,5.9543,167.91,167.88,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754532443804,3.1297956,167.94,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532444005,3.17,167.95,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532444204,5.9538,167.93,167.89,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754532444405,3.17,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532444804,9.1241,167.92,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754532445010,3.17,167.91,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532445208,3.17,167.9,167.87,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532445507,3.17,167.9,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754532445905,3.17,167.9,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532446411,3.17,167.94,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532446902,3.17,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532447209,3.17,167.92,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532447407,5.9529,167.95,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532447704,3.17,167.94,167.91,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754532448005,3.17,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532448213,3.17,167.93,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532448413,3.17,167.92,167.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532448802,3.17,167.92,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532449606,3.35,167.9,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532452201,3.35,167.96,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532452399,3.35,167.96,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532452608,3.35,167.96,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532452811,5.9538,167.93,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532453112,3.35,167.93,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532454407,3.35,167.93,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532454714,3.35,167.92,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532454914,3.35,167.92,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532455210,3.35,167.91,167.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532456011,5.9532,167.94,167.9,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754532456317,3.35,167.92,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532456507,5.9532,167.94,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532456710,5.9529,167.95,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532456910,206.88133005,167.99,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532456911,3.35,167.97,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532457414,3.35,167.95,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532458006,9.3029,167.95,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532458209,3.35,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532459516,3.35,167.94,167.93,9.1135]
["bitfinex-derivatives","SOLF0:USTF0",1754532460217,3.35,167.94,167.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532460812,3.35,167.94,167.91,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532461013,3.35,167.94,167.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532461427,3.35,167.93,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532462118,3.35,167.95,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532462519,510.54,168.01,167.93,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532462725,3.35,168.0,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532462910,3.35,167.98,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532463721,5.9525,167.96,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754532463924,3.35,167.95,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532465117,510.54,168.01,167.91,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532465317,3.35,167.97,167.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532465518,3.35,167.97,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532466221,9.3022,167.97,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532466421,3.35,167.96,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532467022,5.9525,167.96,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532467225,3.35,167.95,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532468422,3.1297956,167.99,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532468621,3.35,167.96,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532469324,3.35,167.98,167.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532469620,5.9514,167.99,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532469817,3.35,167.97,167.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532470425,3.35,167.97,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532471523,3.35,167.99,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532473126,3.35,168.03,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532473427,3.35,168.0,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532473819,3.35,167.99,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532475722,207.06975266,168.04,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532475930,5.9506,168.02,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532476116,3.35,168.01,167.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532476725,3.35,168.0,167.96,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532476926,3.35,168.0,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532477429,3.35,168.0,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532477726,3.35,168.0,167.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532477924,3.35,168.0,167.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532478227,3.35,167.99,167.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754532478622,3.35,167.99,167.94,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532478826,3.35,167.99,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532479026,9.3014,167.99,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532479227,3.28,167.98,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532479524,3.28,167.99,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532480829,3.28,167.98,167.96,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532481237,5.9514,167.99,167.96,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532481427,3.28,167.99,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532481926,3.28,167.98,167.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532483728,3.28,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532484028,3.28,167.99,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532484234,3.1297956,167.96,167.89,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532484428,3.28,167.95,167.89,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532484632,3.28,167.95,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532485327,9.2329,167.95,167.9,9.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754532485531,3.28,167.94,167.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532486034,3.28,167.92,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532486328,3.28,167.94,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532486534,3.28,167.93,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532488435,3.28,167.92,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754532488928,3.28,167.92,167.91,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532491233,3.28,167.94,167.91,9.3442]
["bitfinex-derivatives","SOLF0:USTF0",1754532491433,3.1297956,167.99,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532491631,3.28,167.98,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532491938,3.28,167.95,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532492333,3.1297956,167.95,167.87,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532492526,3.28,167.94,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532492732,3.28,167.92,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532493331,5.9543,167.91,167.87,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754532493534,3.28,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532494237,3.28,167.9,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754532494438,3.28,167.9,167.87,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754532494732,3.28,167.9,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754532495038,3.28,167.9,167.88,9.3451]
["bitfinex-derivatives","SOLF0:USTF0",1754532495636,5.9542,167.92,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754532495830,5.9536,167.93,167.89,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754532496242,3.28,167.92,167.89,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754532496934,3.28,167.91,167.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532497233,3.28,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754532497438,3.28,167.91,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532497641,3.28,167.9,167.87,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754532498236,3.28,167.9,167.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532498939,3.28,167.9,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754532499138,3.28,167.9,167.87,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754532499336,3.28,167.9,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532499937,3.28,167.89,167.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532501840,3.28,167.89,167.85,6.5197956]
["bitfinex-derivatives","SOLF0:USTF0",1754532502041,3.28,167.89,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532502540,3.28,167.89,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532503242,5.9553,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532503435,3.28,167.87,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532505537,3.28,167.89,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532506349,3.28,167.89,167.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532507347,9.235,167.89,167.85,9.3461]
["bitfinex-derivatives","SOLF0:USTF0",1754532507643,3.28,167.88,167.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754532507842,3.28,167.87,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754532508344,3.28,167.86,167.85,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754532508843,3.28,167.86,167.85,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754532509032,5.955,167.89,167.85,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754532509237,3.35,167.87,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532509638,3.35,167.87,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532510040,3.35,167.89,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532510244,3.35,167.86,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532510638,3.35,167.85,167.82,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532511045,3.35,167.85,167.84,5.9564]
["bitfinex-derivatives","SOLF0:USTF0",1754532511249,3.35,167.85,167.84,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754532511846,5.9547,167.9,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532512045,3.1297956,167.93,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532512249,3.1297956,167.93,167.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532512450,3.35,167.9,167.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532512747,3.35,167.9,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532513053,16.76314399,167.99,167.8,510.24]
["bitfinex-derivatives","SOLF0:USTF0",1754532513054,3.35,167.88,167.83,5.9569]
["bitfinex-derivatives","SOLF0:USTF0",1754532513349,3.35,167.88,167.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532513745,3.35,167.88,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532513946,3.35,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532514548,3.35,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532515452,3.35,167.83,167.78,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532515649,3.35,167.85,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754532515854,3.35,167.85,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532516444,5.9568,167.84,167.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532516753,3.35,167.83,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532516951,3.35,167.81,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532517155,3.35,167.79,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532517648,3.35,167.78,167.77,7.62808]
["bitfinex-derivatives","SOLF0:USTF0",1754532517849,3.35,167.8,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532518050,3.35,167.82,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532518251,3.35,167.81,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532518752,3.35,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532518954,3.35,167.82,167.79,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754532518955,3.35,167.84,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532519456,3.35,167.82,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532519658,3.35,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532519851,3.35,167.82,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532520256,3.35,167.82,167.77,7.62808]
["bitfinex-derivatives","SOLF0:USTF0",1754532520756,5.9584,167.8,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532520951,3.35,167.79,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532521347,5.9584,167.8,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532521348,5.9584,167.8,167.77,7.62808]
["bitfinex-derivatives","SOLF0:USTF0",1754532521548,3.35,167.78,167.77,7.62808]
["bitfinex-derivatives","SOLF0:USTF0",1754532521854,3.35,167.79,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532522957,5.9575,167.82,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532523153,3.1297956,167.84,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532523353,3.35,167.81,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532523966,3.35,167.81,167.78,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754532524258,3.35,167.79,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532525662,3.35,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532526162,3.35,167.78,167.77,7.62808]
["bitfinex-derivatives","SOLF0:USTF0",1754532527263,3.35,167.79,167.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532527563,5.9578,167.81,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532527764,3.35,167.81,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532527959,3.35,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532528359,5.9575,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532528564,9.3075,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532528861,5.9575,167.82,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532529063,3.35,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532529267,3.35,167.84,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532529470,3.35,167.83,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532529770,3.35,167.82,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532530066,3.35,167.84,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532530268,3.35,167.81,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532530866,3.35,167.84,167.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532531266,5.9573,167.83,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754532531563,3.35,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532531759,5.9573,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532531760,3.35,167.82,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532531961,5.9573,167.83,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532532161,3.35,167.81,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532536064,3.1297956,167.85,167.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532536370,3.35,167.84,167.8,6.2997956]
["bitfinex-derivatives","SOLF0:USTF0",1754532536566,3.35,167.84,167.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532536770,3.35,167.85,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532536964,3.1297956,167.89,167.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532537170,3.35,167.89,167.84,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532537365,3.35,167.89,167.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532537566,5.9559,167.87,167.84,6.2997956]
["bitfinex-derivatives","SOLF0:USTF0",1754532537767,3.35,167.86,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532538669,113.2097956,167.91,167.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754532538882,3.23,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532539065,3.23,167.89,167.87,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754532539368,3.23,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532539872,3.23,167.89,167.86,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532540172,3.23,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532540572,3.23,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532541277,3.23,167.89,167.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532542874,5.9559,167.87,167.83,9.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754532543174,5.9559,167.87,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532543369,3.23,167.85,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532543570,3.23,167.87,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532543765,3.23,167.86,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532551675,3.1297956,167.92,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532551879,3.23,167.89,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532552069,3.23,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532552674,3.23,167.89,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754532552877,3.23,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532555981,3.23,167.89,167.86,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532556184,3.23,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532556584,5.9543,167.91,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532556787,3.23,167.88,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532557179,3.23,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532557379,3.23,167.89,167.86,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532557783,3.23,167.89,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532557978,3.23,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532559480,5.9539,167.93,167.88,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532559676,113.1897956,167.97,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532559881,3.23,167.92,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532561687,3.23,167.94,167.88,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532561991,3.23,167.94,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532562195,3.23,167.91,167.88,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532562394,3.23,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532562596,5.9541,167.92,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532562794,3.23,167.9,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532564491,3.23,167.9,167.88,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532564693,3.23,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532564999,3.23,167.89,167.87,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532565403,3.23,167.94,167.87,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532565898,5.9545,167.91,167.87,12.4053956]
["bitfinex-derivatives","SOLF0:USTF0",1754532566104,3.23,167.9,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532567300,3.23,167.9,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754532567592,5.9543,167.91,167.88,5.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754532567593,3.23,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532568499,9.1842,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532568802,3.23,167.91,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532569597,3.23,167.91,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532569994,3.31,167.9,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532575095,3.31,167.9,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754532575600,3.31,167.9,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532577006,3.31,167.9,167.89,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754532577307,3.31,167.94,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532577696,3.31,167.93,167.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532578301,3.31,167.94,167.87,12.3351956]
["bitfinex-derivatives","SOLF0:USTF0",1754532578501,3.31,167.94,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532579000,3.31,167.91,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532579194,5.9542,167.92,167.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532579507,3.31,167.92,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754532579812,3.31,167.91,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754532580408,3.31,167.91,167.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532580611,3.31,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754532580800,3.31,167.9,167.87,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754532581106,5.9545,167.91,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754532581294,3.31,167.89,167.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532582904,9.265,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754532583106,3.31,167.91,167.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532583809,3.31,167.91,167.85,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754532584006,5.9547,167.9,167.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532584202,3.31,167.89,167.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532584402,3.31,167.88,167.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532585910,3.31,167.88,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754532586103,3.31,167.88,167.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532586613,3.31,167.87,167.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532586908,3.31,167.85,167.81,9.94380826]
["bitfinex-derivatives","SOLF0:USTF0",1754532587106,3.31,167.85,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532587301,3.31,167.83,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532587508,3.1297956,167.82,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532587813,3.31,167.81,167.77,7.70808]
["bitfinex-derivatives","SOLF0:USTF0",1754532588011,3.31,167.81,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754532588213,3.31,167.8,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532588414,3.31,167.79,167.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532590314,9.0872956,167.82,167.78,9.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754532590515,3.31,167.8,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532592517,3.31,167.81,167.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532593316,5.9571,167.83,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532593510,3.31,167.84,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532593814,3.31,167.84,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532594017,5.9571,167.83,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532594410,3.31,167.82,167.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532594812,3.31,167.83,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532595111,3.31,167.85,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532595414,3.31,167.86,167.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532595809,5.9561,167.86,167.81,9.2077]
["bitfinex-derivatives","SOLF0:USTF0",1754532596012,3.31,167.85,167.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532597522,3.31,167.85,167.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754532600219,3.17,167.85,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532600521,3.17,167.84,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532600918,3.17,167.83,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532602616,3.17,167.85,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532603424,3.17,167.88,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532604220,3.17,167.85,167.82,9.2971]
["bitfinex-derivatives","SOLF0:USTF0",1754532604518,3.17,167.85,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532606926,9.1261,167.86,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532607126,3.17,167.86,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532607328,3.17,167.88,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532607521,201.54929982,167.89,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532607729,204.71929982,167.89,167.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532608224,201.54929982,167.89,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532608426,3.17,167.93,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532608620,3.17,167.92,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532609021,3.17,167.91,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532609431,3.17,167.91,167.88,9.2952]
["bitfinex-derivatives","SOLF0:USTF0",1754532609629,3.17,167.91,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532611030,3.17,167.91,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532611327,5.9545,167.91,167.87,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532611627,3.17,167.89,167.87,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532612029,3.17,167.89,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532612623,3.17,167.91,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532613125,3.17,167.92,167.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532613424,3.17,167.92,167.87,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532613617,3.17,167.92,167.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532613821,3.17,167.91,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532614130,3.17,167.9,167.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532616330,3.17,167.9,167.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532617230,3.17,167.9,167.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532617420,3.17,167.9,167.85,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532617625,3.17,167.9,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532618126,3.17,167.87,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532618334,3.17,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532619326,3.17,167.86,167.85,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754532620039,3.17,167.86,167.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532620928,3.17,167.86,167.85,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754532622733,3.17,167.86,167.83,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532622734,3.17,167.86,167.83,9.0865956]
["bitfinex-derivatives","SOLF0:USTF0",1754532623032,3.17,167.86,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532623232,3.17,167.85,167.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532623834,3.17,167.85,167.81,112.9897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532623835,3.17,167.85,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532624430,3.17,167.85,167.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532625031,9.0854956,167.87,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532625234,3.17,167.88,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532625630,3.17,167.88,167.85,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754532625834,3.17,167.88,167.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532626037,3.17,167.87,167.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532626233,3.17,167.87,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754532626534,3.17,167.87,167.81,112.9897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532626735,3.17,167.87,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532627327,3.17,167.85,167.81,112.9897956]
["bitfinex-derivatives","SOLF0:USTF0",1754532627729,9.0847956,167.89,167.85,5.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754532627936,3.17,167.88,167.85,9.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754532628233,3.17,167.88,167.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754532631641,3.32,167.89,167.82,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532632032,3.32,167.89,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532632331,202.78754525,167.93,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532632332,205.91734085,167.93,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532632539,3.32,167.92,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532633236,9.274,167.92,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754532633431,3.32,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532634735,3.32,167.9,167.86,9.0856956]
["bitfinex-derivatives","SOLF0:USTF0",1754532634940,3.32,167.9,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532636539,5.9546,167.9,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532636739,3.32,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532638040,3.32,167.92,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532638643,3.32,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532638941,3.1297956,167.94,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532639143,3.32,167.89,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532639338,3.32,167.89,167.87,5.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754532639537,3.32,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532639940,3.32,167.89,167.86,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532640245,3.32,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532640845,3.32,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532643350,3.32,167.9,167.87,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754532643552,3.32,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532645345,3.32,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754532645650,3.32,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532647351,3.32,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532648044,3.32,167.88,167.85,9.0860956]
["bitfinex-derivatives","SOLF0:USTF0",1754532648254,3.32,167.88,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532649449,3.32,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532649648,3.32,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532650553,9.2749,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532650850,3.32,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532654552,3.32,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532655048,3.32,167.9,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754532655249,3.32,167.9,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532655550,3.32,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532656849,3.32,167.9,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532657353,3.32,167.89,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532661054,3.32,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754532661258,3.32,167.89,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532661650,5.9552,167.89,167.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532661856,3.31,167.88,167.85,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532662051,3.31,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532665459,3.31,167.88,167.85,9.0859956]
["bitfinex-derivatives","SOLF0:USTF0",1754532665460,3.31,167.87,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532666162,3.31,167.87,167.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532666559,5.9561,167.86,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754532666759,3.31,167.85,167.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532668759,3.31,167.85,167.83,9.277]
["bitfinex-derivatives","SOLF0:USTF0",1754532669056,3.31,167.85,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532670655,3.31,167.86,167.84,9.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754532670865,3.31,167.86,167.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532671450,3.31,167.86,167.85,9.2763]
["bitfinex-derivatives","SOLF0:USTF0",1754532671663,3.31,167.9,167.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532672964,5.9547,167.9,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754532673164,3.31,167.89,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532673366,3.31,167.88,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532673566,28.93972471,167.97,167.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532673567,3.31,167.92,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532674065,5.9538,167.93,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532674260,3.31,167.91,167.9,9.2746]
["bitfinex-derivatives","SOLF0:USTF0",1754532674457,3.31,167.93,167.89,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532674762,3.31,167.93,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532675160,3.31,167.92,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532675567,3.31,167.94,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532676060,3.31,167.94,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532676260,3.31,167.93,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754532676564,3.31,167.93,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754532676765,3.31,167.93,167.92,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754532676960,3.31,167.93,167.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532677764,3.31,167.93,167.91,9.2741]
["bitfinex-derivatives","SOLF0:USTF0",1754532678466,3.31,167.93,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754532678658,3.31,167.92,167.9,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754532678857,3.31,167.91,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754532679465,3.31,167.91,167.9,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754532680669,3.31,167.92,167.9,9.2745]
["bitfinex-derivatives","SOLF0:USTF0",1754532680866,3.31,167.92,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532681969,3.31,167.92,167.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532682170,3.31,167.92,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532682359,3.1297956,167.95,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532682668,3.31,167.91,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532682871,3.31,167.94,167.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532683166,5.9536,167.93,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532683367,3.31,167.92,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532685173,9.2639,167.92,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532685367,3.31,167.91,167.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532687982,3.31,167.92,167.9,6.4497956]
["bitfinex-derivatives","SOLF0:USTF0",1754532688179,3.31,167.94,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532688375,3.31,167.93,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532689082,3.19,167.92,167.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532690577,3.19,167.94,167.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532690779,3.19,167.95,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532691270,3.19,167.99,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532691881,9.1414,167.99,167.94,9.0826956]
["bitfinex-derivatives","SOLF0:USTF0",1754532692076,3.19,167.98,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532692481,3.19,167.98,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532692985,3.19,167.97,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532693182,3.19,167.97,167.94,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532693380,3.19,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532694188,5.9515,167.99,167.94,9.0828956]
["bitfinex-derivatives","SOLF0:USTF0",1754532694484,3.19,167.98,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532695686,3.19,167.97,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532696785,3.19,167.97,167.94,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532696977,3.19,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532698185,5.9522,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532698386,3.19,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532698580,3.19,167.96,167.92,3.1297956]
["bitfinex-derivatives","SOLF0:USTF0",1754532698784,3.19,167.96,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532698996,3.19,167.95,167.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532699188,3.19,167.95,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532701089,3.19,167.96,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532704786,3.19,167.95,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532710693,3.19,167.95,167.94,5.17592761]
["bitfinex-derivatives","SOLF0:USTF0",1754532713593,3.19,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532713793,3.19,167.96,167.95,5.17592761]
["bitfinex-derivatives","SOLF0:USTF0",1754532715694,5.18592761,168.02,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532715991,3.19,167.98,167.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532716192,3.19,167.94,167.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532716400,3.19,167.92,167.88,5.17592761]
["bitfinex-derivatives","SOLF0:USTF0",1754532716591,3.19,167.91,167.88,5.17592761]
["bitfinex-derivatives","SOLF0:USTF0",1754532716792,3.19,167.91,167.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532717095,3.19,167.91,167.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532718695,9.1445,167.91,167.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754532718991,3.12105419,167.94,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532719497,3.38,167.93,167.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532719799,3.38,167.93,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532720192,5.954,167.92,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532720397,3.38,167.91,167.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532721202,3.38,167.91,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754532721392,3.38,167.9,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532721593,3.38,167.9,167.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532721901,3.38,167.9,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532722104,3.38,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532723900,3.38,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532724501,3.38,167.87,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532728002,3.38,167.87,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532728305,3.38,167.89,167.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532729000,3.38,167.89,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532729001,3.38,167.88,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532729302,3.38,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532730003,3.38,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532732307,3.38,167.88,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532732504,3.38,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532734009,3.38,167.87,167.85,9.2862]
["bitfinex-derivatives","SOLF0:USTF0",1754532734305,3.38,167.87,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532737304,3.38,167.89,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532737809,3.38,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532738714,3.38,167.88,167.87,5.9556]
["bitfinex-derivatives","SOLF0:USTF0",1754532738907,3.38,167.88,167.87,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754532739507,3.38,167.9,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532739808,5.9545,167.91,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532740006,3.38,167.89,167.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532740615,5.37792584,167.89,167.86,5.32792584]
["bitfinex-derivatives","SOLF0:USTF0",1754532740911,3.38,167.88,167.86,5.32792584]
["bitfinex-derivatives","SOLF0:USTF0",1754532741112,3.38,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532741914,3.38,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532742816,9.3356,167.87,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532743111,3.38,167.86,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532744812,3.38,167.87,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532745312,5.9546,167.9,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532745513,3.38,167.88,167.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532746014,3.38,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532747108,3.38,167.87,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532748119,3.38,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532749021,3.24,167.88,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532749219,3.24,167.87,167.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532758437,3.24,167.87,167.85,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754532759140,3.24,167.87,167.84,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754532759340,3.24,167.87,167.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532760143,3.24,167.87,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532761337,3.24,167.87,167.86,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754532762746,3.24,167.87,167.86,11.05383556]
["bitfinex-derivatives","SOLF0:USTF0",1754532763442,3.24,167.92,167.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532763640,3.24,167.92,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532764044,3.24,167.91,167.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532764234,3.24,167.91,167.89,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532764645,3.24,167.91,167.89,1.99783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532764944,3.24,167.91,167.88,11.05303556]
["bitfinex-derivatives","SOLF0:USTF0",1754532765242,3.24,167.9,167.88,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532766642,3.24,167.9,167.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532767043,3.24,167.9,167.88,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532767251,3.24,167.89,167.86,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754532767545,3.24,167.89,167.84,116.13380826]
["bitfinex-derivatives","SOLF0:USTF0",1754532767546,5.23783556,167.89,167.85,1.99783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532767741,3.24,167.88,167.85,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532767946,3.24,167.88,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532768749,3.24,167.88,167.86,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532768948,3.24,167.87,167.86,1.99783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532769551,3.24,167.87,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532769846,3.24,167.87,167.86,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532771057,3.24,167.87,167.86,1.99783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532771950,3.24,167.87,167.86,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532772251,3.24,167.87,167.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532773556,3.24,167.87,167.86,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532776253,3.24,167.87,167.85,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532777156,3.24,167.86,167.84,111.43783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532777756,3.24,167.86,167.84,114.53783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532778154,3.24,167.86,167.85,5.09783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532778766,3.24,167.84,167.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754532778949,3.24,167.84,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532779550,3.24,167.84,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532779751,3.24,167.84,167.82,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532779957,3.24,167.84,167.81,114.56783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532780450,3.24,167.84,167.81,120.52543556]
["bitfinex-derivatives","SOLF0:USTF0",1754532780847,3.24,167.84,167.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532781055,3.24,167.84,167.82,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532781358,3.24,167.84,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532781962,3.24,167.84,167.83,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532783256,3.17,167.86,167.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532783456,3.17,167.86,167.85,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532784252,3.17,167.86,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532784460,3.17,167.86,167.83,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532784663,3.17,167.85,167.82,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532786264,9.1264,167.85,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532786460,3.17,167.84,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532787362,1.99783556,167.88,167.83,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532787553,3.17,167.87,167.84,5.26783556]
["bitfinex-derivatives","SOLF0:USTF0",1754532787957,3.17,167.86,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532790266,9.126,167.86,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532791670,3.17,167.84,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532793667,3.17,167.86,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532794063,3.17,167.85,167.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532800087,3.17,167.85,167.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532800676,3.17,167.86,167.84,6.39263496]
["bitfinex-derivatives","SOLF0:USTF0",1754532801176,3.17,167.86,167.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532801676,3.17,167.88,167.85,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754532801876,3.17,167.87,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532802275,3.17,167.9,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532803472,3.17,167.89,167.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532805379,3.17,167.89,167.86,3.12263496]
["bitfinex-derivatives","SOLF0:USTF0",1754532805575,3.17,167.89,167.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754532805972,5.9556,167.88,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532806171,3.17,167.87,167.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754532810570,3.32,167.91,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754532810782,3.32,167.91,167.87,6.53263496]
["bitfinex-derivatives","SOLF0:USTF0",1754532810977,3.32,167.91,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532811482,3.32,167.9,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532811682,3.32,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532813481,3.32,167.9,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532816887,3.32,167.92,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532817290,3.32,167.92,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532819487,3.32,167.91,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532820289,3.32,167.91,167.88,5.9553]
["bitfinex-derivatives","SOLF0:USTF0",1754532820489,3.32,167.91,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532820687,3.32,167.91,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532824892,3.32,167.91,167.89,1.99727715]
["bitfinex-derivatives","SOLF0:USTF0",1754532825092,3.32,167.91,167.89,5.40727715]
["bitfinex-derivatives","SOLF0:USTF0",1754532826490,9.2743,167.91,167.89,5.40727715]
["bitfinex-derivatives","SOLF0:USTF0",1754532826791,3.32,167.89,167.86,5.40727715]
["bitfinex-derivatives","SOLF0:USTF0",1754532827190,9.2752,167.89,167.86,5.40727715]
["bitfinex-derivatives","SOLF0:USTF0",1754532827390,3.32,167.88,167.86,5.40727715]
["bitfinex-derivatives","SOLF0:USTF0",1754532827791,3.32,167.88,167.87,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754532839696,3.32,167.88,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532839906,3.27,167.87,167.85,115.4717976]
["bitfinex-derivatives","SOLF0:USTF0",1754532840401,3.27,167.87,167.85,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754532841099,3.27,167.87,167.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754532841299,3.27,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532848709,3.27,167.87,167.86,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532851809,3.27,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532852010,3.27,167.87,167.86,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532852712,3.27,167.87,167.85,115.2163]
["bitfinex-derivatives","SOLF0:USTF0",1754532852915,3.27,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532853205,3.27,167.87,167.85,120.30424532]
["bitfinex-derivatives","SOLF0:USTF0",1754532854011,3.27,167.87,167.85,114.34794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532854712,3.27,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532857109,3.27,167.87,167.86,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532857509,3.27,167.89,167.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532857709,3.27,167.89,167.86,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532857710,3.27,167.89,167.88,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532858719,1.99794532,167.94,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532859017,3.27,167.93,167.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532859219,3.27,167.93,167.92,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532860513,3.27,167.95,167.92,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532860706,3.27,167.95,167.94,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532860911,3.27,167.95,167.93,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532861113,3.27,167.95,167.93,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532861416,3.27,167.95,167.93,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532861622,3.27,167.93,167.9,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532861918,5.26794532,167.92,167.88,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532862111,3.27,167.91,167.88,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532862311,3.27,167.91,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532862510,3.27,167.91,167.89,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532862711,3.27,167.91,167.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532863018,3.27,167.91,167.9,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532863819,3.27,167.91,167.9,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532864317,3.27,167.91,167.89,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532866021,5.9543,167.91,167.87,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754532866321,5.9543,167.91,167.89,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532866526,5.9543,167.91,167.89,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532866824,3.27,167.9,167.89,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532870125,3.27,167.9,167.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754532871626,3.27,167.9,167.89,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532873325,3.21,167.91,167.89,5.08794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532873525,3.21,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532875229,9.1642,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532876429,3.21,167.9,167.89,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532880234,9.1646,167.9,167.89,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532882125,3.21,167.9,167.88,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532882425,3.21,167.88,167.87,114.31794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532884138,3.21,167.88,167.87,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754532884438,3.21,167.88,167.87,114.31794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532884736,9.1651,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532884935,9.1651,167.89,167.88,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532885236,3.21,167.89,167.88,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532886034,5.9546,167.9,167.88,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532886230,5.9546,167.9,167.89,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532886535,9.1646,167.9,167.89,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532887936,3.21,167.9,167.89,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532888533,5.9539,167.92,167.89,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532888740,3.21,167.92,167.91,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532889432,9.1639,167.92,167.91,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532889732,180.79429282,167.98,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532889938,5.20794532,167.95,167.91,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532890143,3.21,167.94,167.91,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532890339,3.21,167.94,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532891238,5.9536,167.93,167.91,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532891635,3.21,167.92,167.91,1.99794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532891936,9.1636,167.93,167.91,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532892235,9.1636,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532892738,3.21,167.93,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532893235,3.21,167.97,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532893442,3.21,167.97,167.96,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532893630,180.79429282,167.98,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532894234,180.79429282,167.98,167.97,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532894435,3.21,167.99,167.97,5.27794532]
["bitfinex-derivatives","SOLF0:USTF0",1754532894737,3.21,167.98,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754532895133,3.11770601,168.05,167.97,3.11770601]
["bitfinex-derivatives","SOLF0:USTF0",1754532895335,3.21,168.01,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532896043,3.21,168.0,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532896233,3.21,168.02,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532896429,3.21,168.01,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532896632,5.9511,168.0,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532896832,3.21,167.99,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532897026,3.21,167.99,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532897938,3.11770601,168.03,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532898234,3.21,167.97,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532898431,3.21,167.97,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754532898632,3.21,167.97,167.93,6.39770601]
["bitfinex-derivatives","SOLF0:USTF0",1754532899738,3.21,167.97,167.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532900236,3.21,167.97,167.92,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754532900444,3.32,167.96,167.9,3.11770601]
["bitfinex-derivatives","SOLF0:USTF0",1754532900638,3.32,167.96,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532900941,3.32,167.93,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532901331,3.32,167.92,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532901533,3.32,167.92,167.89,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754532901734,3.32,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532902036,3.32,167.93,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532902238,3.32,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532902641,3.32,167.92,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754532902833,3.32,167.92,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532903647,3.32,167.92,167.87,114.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754532903845,3.32,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532904039,9.2741,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532904354,3.32,167.91,167.87,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754532904739,3.32,167.91,167.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532904944,3.32,167.91,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532905447,3.32,167.89,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532905642,3.11770601,167.92,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532905846,3.32,167.9,167.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532906054,3.11770601,167.96,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532906242,3.32,167.93,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532907151,3.32,167.93,167.89,5.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754532907346,3.32,167.93,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532907650,3.32,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532908051,3.32,167.93,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532908452,3.32,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532908646,3.32,167.92,167.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532909352,3.32,167.92,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532910154,3.32,167.91,167.88,9.07290601]
["bitfinex-derivatives","SOLF0:USTF0",1754532910547,3.32,167.91,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754532910847,3.32,167.91,167.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532917860,3.32,167.92,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532919156,9.2732,167.94,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532919350,3.32,167.93,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532919652,5.9528,167.95,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532919852,3.32,167.94,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532920258,3.32,167.93,167.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532923060,3.32,167.93,167.91,5.9542]
["bitfinex-derivatives","SOLF0:USTF0",1754532923259,3.32,167.93,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532932666,3.12,167.96,167.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754532933062,3.12,167.95,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754532933363,3.12,167.95,167.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532934070,3.12,167.95,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532940074,5.11622072,167.95,167.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532940373,3.12,167.94,167.91,5.32622072]
["bitfinex-derivatives","SOLF0:USTF0",1754532940675,3.12,167.93,167.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532946684,3.12,167.93,167.92,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754532947084,3.12,167.95,167.93,5.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754532947292,3.12,167.96,167.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532947696,3.12,167.96,167.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532948582,3.12,167.97,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532952004,3.12,167.97,167.96,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754532952503,3.12,167.97,167.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532953999,3.12,167.97,167.96,9.2824]
["bitfinex-derivatives","SOLF0:USTF0",1754532954903,3.12,167.99,167.97,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754532955104,3.12,167.99,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532956199,5.9511,168.0,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532956405,3.12,167.99,167.98,9.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754532958710,3.12,167.99,167.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754532960203,5.9507,168.01,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754532960509,3.4,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532961405,3.4,168.0,167.96,3.11988828]
["bitfinex-derivatives","SOLF0:USTF0",1754532961602,3.4,168.0,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532962209,3.4,168.0,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532962605,5.9516,167.99,167.96,1.99554197]
["bitfinex-derivatives","SOLF0:USTF0",1754532962904,3.4,167.98,167.95,11.13814197]
["bitfinex-derivatives","SOLF0:USTF0",1754532963310,3.4,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532965111,3.4,167.98,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532965315,3.4,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532968306,5.9518,167.98,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754532968513,3.4,167.97,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532968713,3.4,167.97,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532970223,5.9527,167.96,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532970411,3.4,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532971422,3.4,167.94,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532972620,3.4,167.93,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532972825,3.11825584,167.97,167.89,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532973023,3.4,167.96,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532973425,3.4,167.95,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532973626,3.4,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532975522,3.4,167.95,167.87,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754532975523,3.11825584,167.95,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532975719,3.11825584,168.0,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532975720,3.4,167.92,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532976128,3.4,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532976927,3.4,167.92,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532978628,5.9525,167.96,167.86,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532978825,3.4,167.95,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532979033,3.4,167.94,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532980031,5.9525,167.96,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532980222,3.4,167.93,167.91,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754532980423,3.4,167.93,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532980730,3.4,167.93,167.88,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532981022,3.4,167.93,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532981429,3.4,167.93,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532981932,3.4,167.93,167.9,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754532982236,3.4,167.92,167.88,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532982431,3.4,167.94,167.88,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532982731,3.4,167.94,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532983031,3.4,167.94,167.91,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754532983225,3.4,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532983425,3.4,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532986832,3.4,167.94,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754532987133,3.4,167.93,167.91,5.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754532987322,3.4,167.93,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754532987527,3.4,167.96,167.9,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532987833,5.9522,167.97,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532988028,3.4,167.95,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532988234,3.4,167.95,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532990534,3.2,167.97,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532990834,3.2,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532991132,3.2,167.98,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532991637,3.2,168.03,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532991830,3.2,168.03,167.97,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532992137,3.2,168.03,168.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532992433,3.2,168.03,168.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532993336,3.2,168.02,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532994132,5.9509,168.01,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532994333,3.2,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532994633,9.1513,168.0,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532994833,3.2,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532995535,3.2,167.98,167.95,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532996032,5.9513,168.0,167.95,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532996235,3.2,167.97,167.96,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754532996542,3.2,167.97,167.95,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532996736,3.2,167.97,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532996940,3.2,167.96,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532997437,3.2,167.96,167.93,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754532997629,3.2,167.96,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532998029,3.2,168.03,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532998232,3.2,168.01,167.94,6.30825584]
["bitfinex-derivatives","SOLF0:USTF0",1754532998432,3.2,167.99,167.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532998632,3.2,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532999032,3.2,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754532999233,3.2,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533000038,3.2,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754533000233,3.2,167.99,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533002141,3.2,167.99,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533002840,3.2,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533003946,6.31825584,168.03,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533004241,3.2,168.02,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533004546,3.2,168.0,167.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533004847,3.2,168.0,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754533005041,3.2,168.0,167.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533005840,3.2,167.99,167.95,5.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754533006041,3.2,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533006241,3.11825584,168.01,167.93,3.11825584]
["bitfinex-derivatives","SOLF0:USTF0",1754533006453,3.2,168.01,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533007147,3.2,167.99,167.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533008546,3.2,167.98,167.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533008742,3.2,167.95,167.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533009345,3.2,167.94,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533009846,3.2,167.94,167.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533010549,3.2,167.94,167.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533012439,3.2,167.94,167.9,5.9545]
["bitfinex-derivatives","SOLF0:USTF0",1754533012643,3.2,167.93,167.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533017553,3.2,167.93,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533018753,3.2,167.92,167.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533021057,9.07205584,167.93,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754533021258,3.34,167.91,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754533021654,6.45825584,167.93,167.9,9.3646]
["bitfinex-derivatives","SOLF0:USTF0",1754533021852,3.34,167.93,167.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533022051,3.34,167.92,167.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533024360,3.34,167.94,167.91,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533024759,3.34,167.94,167.91,5.954]
["bitfinex-derivatives","SOLF0:USTF0",1754533024955,3.34,167.96,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533025559,3.34,167.95,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533025762,3.34,167.95,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533026857,5.9525,167.96,167.92,5.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754533027057,3.34,167.95,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533028061,3.34,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533031959,9.2928,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533034667,9.2928,167.95,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533034859,3.34,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533038460,9.2932,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533038970,3.34,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533039369,3.34,167.94,167.86,6.52825584]
["bitfinex-derivatives","SOLF0:USTF0",1754533039570,3.34,167.92,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533040562,3.34,167.91,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533041170,3.34,167.92,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533042466,3.34,167.91,167.9,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533042662,3.34,167.91,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533042868,6.45825584,167.91,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533043067,3.11825584,167.91,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533043264,3.34,167.9,167.88,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533043767,3.34,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533060681,5.33769268,167.9,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533063178,3.2,167.89,167.87,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754533063386,5.19769268,167.89,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533063581,1.99769268,167.9,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533063782,3.2,167.9,167.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533064182,3.2,167.9,167.88,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754533064383,3.2,167.9,167.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533065185,3.2,167.9,167.89,9.2549]
["bitfinex-derivatives","SOLF0:USTF0",1754533066885,3.2,167.92,167.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533067183,3.2,167.92,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533067382,1.99769268,167.94,167.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533067588,3.2,167.93,167.92,5.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754533068090,3.2,167.93,167.92,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754533071886,3.2,167.94,167.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533072895,3.2,168.01,167.92,3.11998163]
["bitfinex-derivatives","SOLF0:USTF0",1754533073194,6.31998163,168.01,167.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533073389,5.9513,168.0,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754533073586,3.2,167.99,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533073786,3.2,167.99,167.95,5.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754533073987,3.2,167.99,167.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533074595,3.2,167.98,167.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754533079502,3.2,167.98,167.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533083507,3.2,167.98,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533083508,3.14,167.97,167.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533083901,3.14,167.97,167.94,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754533084303,3.14,167.97,167.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533084905,3.14,167.96,167.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533085106,3.14,167.96,167.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533085715,3.14,167.94,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533086212,5.9532,167.94,167.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533086508,3.11998163,168.0,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533086509,6.25998163,167.93,167.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533086714,3.14,167.92,167.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533087016,3.14,167.9,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533087410,3.14,167.89,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533087710,3.14,167.9,167.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533087906,3.14,167.89,167.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533090109,3.14,167.89,167.87,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754533090310,3.14,167.89,167.87,9.1954]
["bitfinex-derivatives","SOLF0:USTF0",1754533091111,3.14,167.89,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533091414,3.14,167.89,167.86,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754533092117,3.14,167.89,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533092716,3.14,167.89,167.87,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754533094917,3.14,167.89,167.86,5.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754533095218,6.25998163,167.89,167.86,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754533095520,3.14,167.88,167.86,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754533096018,3.14,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533097221,3.14,167.88,167.87,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754533099127,3.14,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533108631,5.13815937,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533111133,3.14,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533112534,1.99815937,167.88,167.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533112835,3.35,167.9,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533113032,5.34815937,167.89,167.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533113627,3.35,167.88,167.84,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754533113834,3.35,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533114935,3.35,167.85,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533115132,3.35,167.85,167.81,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754533115333,5.34815937,167.85,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533115534,3.35,167.84,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533116233,3.35,167.84,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754533116432,3.35,167.84,167.83,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754533117942,5.34815937,167.85,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754533118239,5.34815937,167.85,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533118636,3.35,167.85,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533120238,3.35,167.85,167.84,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754533122843,5.34815937,167.88,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533123344,3.35,167.87,167.86,9.116]
["bitfinex-derivatives","SOLF0:USTF0",1754533123944,3.35,167.87,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533124239,5.34815937,167.87,167.81,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754533124438,3.35,167.86,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533125240,3.35,167.86,167.84,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754533126040,3.35,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754533128342,3.35,167.86,167.85,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754533140447,3.41,167.87,167.86,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754533141044,3.41,167.87,167.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533141247,3.41,167.86,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533141851,5.40815937,167.86,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533142058,3.41,167.85,167.84,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754533142249,3.41,167.85,167.84,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754533142452,3.41,167.87,167.84,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533142657,3.41,167.87,167.85,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533142846,3.41,167.89,167.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533143045,3.41,167.88,167.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533143250,1.99815937,167.91,167.89,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754533143450,1.99815937,167.91,167.89,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754533143651,1.99815937,167.92,167.89,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754533143852,3.41,167.91,167.89,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754533145358,5.40815937,167.91,167.89,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754533145855,3.41,167.9,167.89,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754533146659,3.41,167.91,167.9,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754533146860,3.41,167.92,167.9,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533147154,3.41,167.92,167.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533147856,3.41,167.92,167.91,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754533148358,7.95065937,167.96,167.93,9.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754533148755,3.41,167.95,167.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533148956,3.41,167.95,167.94,11.15135937]
["bitfinex-derivatives","SOLF0:USTF0",1754533149149,190.35432528,167.97,167.94,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533149354,3.41,167.96,167.95,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754533151458,3.41,167.96,167.95,11.15065937]
["bitfinex-derivatives","SOLF0:USTF0",1754533155656,3.41,167.99,167.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533156559,3.41,167.98,167.97,7.95015937]
["bitfinex-derivatives","SOLF0:USTF0",1754533156762,5.9508,168.01,167.97,7.95015937]
["bitfinex-derivatives","SOLF0:USTF0",1754533156962,3.41,167.99,167.98,1.99815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533157155,3.41,167.99,167.98,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533160362,3.41,167.99,167.96,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533160562,3.41,167.97,167.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533160862,3.41,167.97,167.95,11.15085937]
["bitfinex-derivatives","SOLF0:USTF0",1754533162264,3.41,167.97,167.95,7.95085937]
["bitfinex-derivatives","SOLF0:USTF0",1754533162562,3.41,167.97,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533163068,3.41,167.97,167.95,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533163459,3.41,167.97,167.94,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533163661,3.41,167.97,167.94,1.99815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533163865,3.41,167.97,167.94,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533164061,5.9522,167.97,167.94,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533164260,3.41,167.96,167.94,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533165166,3.41,167.97,167.94,11.15135937]
["bitfinex-derivatives","SOLF0:USTF0",1754533165471,3.41,167.96,167.95,5.19815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533168762,3.41,167.96,167.95,11.15095937]
["bitfinex-derivatives","SOLF0:USTF0",1754533169972,3.41,167.99,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533170162,3.41,167.99,167.97,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533170366,3.41,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533170873,3.41,167.99,167.97,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533171172,3.41,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533172771,3.41,167.99,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533173076,3.41,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533173273,3.41,167.98,167.96,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533173470,3.41,167.98,167.96,11.06055937]
["bitfinex-derivatives","SOLF0:USTF0",1754533174874,3.41,167.98,167.96,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533175577,3.41,167.98,167.96,11.06055937]
["bitfinex-derivatives","SOLF0:USTF0",1754533176082,3.41,167.98,167.96,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533176575,3.41,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533177079,3.41,167.98,167.97,11.06025937]
["bitfinex-derivatives","SOLF0:USTF0",1754533177979,3.41,167.98,167.97,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533178674,3.41,167.98,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533180679,3.41,167.98,167.96,11.06045937]
["bitfinex-derivatives","SOLF0:USTF0",1754533180981,3.41,167.98,167.95,7.95085937]
["bitfinex-derivatives","SOLF0:USTF0",1754533181170,5.40815937,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533181375,3.41,167.97,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533181576,3.41,167.96,167.94,9.0631]
["bitfinex-derivatives","SOLF0:USTF0",1754533182684,3.41,167.96,167.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533184178,3.41,167.96,167.94,5.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754533184478,3.41,167.96,167.95,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533184880,1.99815937,168.0,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533185177,3.41,167.98,167.97,1.99815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533185373,3.41,167.98,167.97,5.10815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533185574,3.41,167.98,167.97,11.06015937]
["bitfinex-derivatives","SOLF0:USTF0",1754533185771,187.23670578,168.02,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533185772,3.41,168.01,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533185975,181.28630578,168.02,167.99,1.99815937]
["bitfinex-derivatives","SOLF0:USTF0",1754533186177,181.28630578,168.02,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533186178,184.69630578,168.02,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533188184,181.28630578,168.02,168.01,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754533188379,181.28630578,168.02,168.01,11.05885937]
["bitfinex-derivatives","SOLF0:USTF0",1754533188585,184.69630578,168.02,168.01,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754533192182,181.28630578,168.02,168.01,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754533193391,184.69630578,168.02,168.01,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754533194392,184.69630578,168.02,168.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533195293,3.41,168.01,168.0,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754533196388,3.41,168.01,167.97,3.11608958]
["bitfinex-derivatives","SOLF0:USTF0",1754533196595,3.41,168.01,167.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533196893,3.41,168.01,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533197488,3.41,167.99,167.96,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754533197791,3.41,167.99,167.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533198293,3.41,167.99,167.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533200998,3.41,167.99,167.98,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754533201889,3.41,167.99,167.97,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754533202292,3.41,167.99,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533203300,3.41,167.99,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754533204489,3.41,167.99,167.98,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754533205000,3.41,167.99,167.98,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754533205499,3.41,167.99,167.98,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754533206702,289.74630578,168.02,168.01,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754533207300,293.10630578,168.02,168.01,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754533210998,289.74630578,168.02,168.0,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1754533211210,3.36,168.01,168.0,9.231]
["bitfinex-derivatives","SOLF0:USTF0",1754533219999,3.36,168.01,167.99,5.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754533220902,3.36,168.01,167.99,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754533221903,3.36,167.99,167.98,5.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754533222109,3.36,167.98,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533222303,5.35486309,167.98,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533222609,3.36,167.97,167.96,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754533225309,3.36,167.97,167.96,5.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754533225506,3.36,167.97,167.96,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754533226210,3.36,167.97,167.91,99.79155251]
["bitfinex-derivatives","SOLF0:USTF0",1754533226211,3.36,167.96,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533226402,3.36,167.95,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533226607,3.36,167.95,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533226608,3.36,167.94,167.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533226808,5.35486309,167.94,167.89,1.99486309]
["bitfinex-derivatives","SOLF0:USTF0",1754533227011,3.36,167.91,167.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533227309,3.36,167.91,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533227510,3.36,167.92,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533227710,5.35486309,167.93,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533227911,5.35486309,167.93,167.92,5.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754533228114,5.35486309,167.93,167.92,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754533228306,3.36,167.93,167.92,9.2339]
["bitfinex-derivatives","SOLF0:USTF0",1754533229207,3.26,167.94,167.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533230513,3.26,167.94,167.91,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754533231012,3.26,167.94,167.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533232615,3.26,167.92,167.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533232817,3.26,167.92,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533233608,3.26,167.91,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533234515,3.26,167.91,167.9,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754533236417,3.26,167.92,167.9,5.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754533237017,3.26,167.92,167.9,9.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754533239027,3.26,167.92,167.86,205.25858488]
["bitfinex-derivatives","SOLF0:USTF0",1754533239226,3.26,167.92,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533240122,9.2139,167.92,167.88,5.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754533240327,3.26,167.9,167.88,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533240823,3.12014856,167.89,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754533241035,3.26,167.88,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533241834,3.26,167.88,167.86,5.956]
["bitfinex-derivatives","SOLF0:USTF0",1754533242027,3.26,167.88,167.82,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754533242627,3.26,167.88,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533249632,3.26,167.88,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533249832,3.26,167.86,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533250220,3.26,167.86,167.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533251222,3.26,167.86,167.78,400.0]
["bitfinex-derivatives","SOLF0:USTF0",1754533251428,3.12014856,167.85,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533251629,3.26,167.84,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533252129,3.26,167.86,167.83,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533253129,3.26,167.86,167.79,3.12014856]
["bitfinex-derivatives","SOLF0:USTF0",1754533253429,3.26,167.86,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533253725,3.12014856,167.87,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533253931,3.26,167.85,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533254827,3.26,167.87,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533255031,6.38014856,167.91,167.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533255534,3.26,167.88,167.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533256228,3.26,167.88,167.86,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754533256429,3.26,167.88,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533258933,3.12014856,167.89,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533259128,3.1,167.89,167.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754533259533,3.1,167.89,167.83,111.58014856]
["bitfinex-derivatives","SOLF0:USTF0",1754533259728,3.1,167.89,167.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533260129,3.1,167.89,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533260628,3.1,167.88,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533261628,3.1,167.88,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533261829,3.1,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533262027,3.1,167.86,167.83,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754533262230,3.1,167.86,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533262637,3.1,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533263229,5.9562,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533263436,3.1,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533265838,3.1,167.88,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533266036,3.1,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533266234,6.22014856,167.86,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533266434,3.1,167.85,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533266633,3.1,167.85,167.82,5.9574]
["bitfinex-derivatives","SOLF0:USTF0",1754533266831,3.1,167.84,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533267840,6.22014856,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533268038,3.1,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533281152,3.1,167.85,167.84,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754533283249,6.22014856,167.86,167.84,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754533283455,6.22014856,167.86,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533283641,3.1,167.85,167.83,5.957]
["bitfinex-derivatives","SOLF0:USTF0",1754533283948,3.12014856,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533284545,3.1,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533284751,3.1,167.84,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533285049,3.1,167.82,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533285249,5.09898827,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533285443,3.1,167.81,167.8,9.2381]
["bitfinex-derivatives","SOLF0:USTF0",1754533285650,1.99898827,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533286145,5.09898827,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533286345,3.1,167.8,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533286645,3.1,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533287044,3.1,167.79,167.78,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754533288448,3.1,167.79,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533288851,3.08,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533289455,3.08,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533289952,3.08,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533290154,3.08,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533290853,3.12552121,167.8,167.77,13.52728]
["bitfinex-derivatives","SOLF0:USTF0",1754533291057,6.20552121,167.8,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533291257,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533291645,3.08,167.79,167.78,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754533291964,3.08,167.81,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533292152,3.12552121,167.82,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533292455,3.12552121,167.82,167.79,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754533292456,3.08,167.8,167.79,9.0682]
["bitfinex-derivatives","SOLF0:USTF0",1754533293259,3.08,167.79,167.78,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754533294555,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533295457,3.08,167.79,167.78,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754533296357,3.08,167.79,167.78,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754533298256,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533299457,3.08,167.79,167.77,13.52718]
["bitfinex-derivatives","SOLF0:USTF0",1754533299759,3.08,167.79,167.77,10.41718]
["bitfinex-derivatives","SOLF0:USTF0",1754533299947,3.12552121,167.8,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533300152,3.12552121,167.8,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533300452,6.20552121,167.8,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533301462,9.08372121,167.8,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533301654,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533301856,3.08,167.79,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533302460,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533303659,3.08,167.79,167.77,10.41718]
["bitfinex-derivatives","SOLF0:USTF0",1754533303859,3.08,167.79,167.77,13.52718]
["bitfinex-derivatives","SOLF0:USTF0",1754533304460,3.08,167.79,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533305263,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533307464,3.08,167.79,167.78,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754533308068,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533309062,3.12552121,167.8,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533309262,6.20552121,167.8,167.77,10.41728]
["bitfinex-derivatives","SOLF0:USTF0",1754533309463,3.12552121,167.8,167.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533309666,3.12552121,167.8,167.77,10.41728]
["bitfinex-derivatives","SOLF0:USTF0",1754533309962,3.08,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533312669,5.08046432,167.79,167.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533312868,3.08,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533313056,5.08046432,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533314468,5.08046432,167.78,167.77,13.52728]
["bitfinex-derivatives","SOLF0:USTF0",1754533314964,5.08046432,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533317467,5.08046432,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533317669,5.08046432,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533318970,3.08,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533319173,5.08046432,167.78,167.77,7.56808]
["bitfinex-derivatives","SOLF0:USTF0",1754533321771,5.08046432,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533322771,5.08046432,167.78,167.77,7.73808]
["bitfinex-derivatives","SOLF0:USTF0",1754533328369,3.08,167.78,167.77,7.73808]
["bitfinex-derivatives","SOLF0:USTF0",1754533328670,5.27046432,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533328864,3.27,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533329060,5.27046432,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533333274,2.00046432,167.79,167.78,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754533333466,5.27046432,167.81,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533334075,5.27046432,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533334475,3.27,167.81,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533336774,3.27,167.85,167.81,5.9578]
["bitfinex-derivatives","SOLF0:USTF0",1754533337073,2.00046432,167.86,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533337276,2.00046432,167.89,167.85,2.00046432]
["bitfinex-derivatives","SOLF0:USTF0",1754533337473,3.27,167.87,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533340077,5.9557,167.87,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533340284,3.27,167.85,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533340577,3.27,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533341777,3.27,167.83,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533343083,3.27,167.83,167.79,5.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754533343383,3.27,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533353197,3.35,167.82,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533353491,6.47357198,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533353692,12.43247198,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533353890,6.47357198,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533355300,12.43247198,167.78,167.77,4.45808]
["bitfinex-derivatives","SOLF0:USTF0",1754533357390,3.35,167.74,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533357589,6.47357198,167.74,167.7,5.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754533357785,3.35,167.73,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533357990,3.35,167.72,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533358296,3.12357198,167.74,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533358297,3.35,167.73,167.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533358897,3.35,167.73,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754533359195,3.35,167.73,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533359396,3.12357198,167.74,167.72,9.0609]
["bitfinex-derivatives","SOLF0:USTF0",1754533359697,3.12357198,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533359698,6.47357198,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533359889,6.47357198,167.74,167.72,5.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754533359890,6.47357198,167.74,167.67,12.91738024]
["bitfinex-derivatives","SOLF0:USTF0",1754533360094,3.35,167.73,167.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533360593,6.47357198,167.74,167.72,5.961]
["bitfinex-derivatives","SOLF0:USTF0",1754533360799,3.35,167.75,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533361705,3.35,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533362200,3.35,167.74,167.73,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754533363890,3.35,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533367805,3.12357198,167.76,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533368006,3.35,167.76,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533368392,3.35,167.77,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533368600,108.72,167.85,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533368601,3.35,167.78,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533368999,5.9584,167.8,167.75,5.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754533369205,3.35,167.77,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533370106,3.35,167.79,167.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533370405,3.35,167.79,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533371196,3.35,167.79,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533371502,3.35,167.82,167.8,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754533371703,3.35,167.82,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533374507,3.35,167.84,167.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533374908,108.7,167.89,167.82,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754533374909,9.3063,167.86,167.82,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754533375211,3.35,167.85,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533375505,3.35,167.85,167.82,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754533375711,3.35,167.84,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533376608,3.35,167.84,167.83,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754533377109,3.35,167.84,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533380211,3.35,167.84,167.83,9.0571]
["bitfinex-derivatives","SOLF0:USTF0",1754533380408,3.16,167.88,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533380913,3.16,167.86,167.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533382210,3.16,167.86,167.81,5.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754533382413,3.16,167.86,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533382710,9.1163,167.86,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533382905,3.16,167.85,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533384012,3.16,167.84,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533384614,3.16,167.84,167.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533385513,3.16,167.84,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533386415,9.1168,167.84,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533386611,3.16,167.83,167.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533386808,3.16,167.83,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533387010,3.16,167.82,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533387309,3.16,167.81,167.78,95.40873465]
["bitfinex-derivatives","SOLF0:USTF0",1754533387718,3.16,167.81,167.79,5.9585]
["bitfinex-derivatives","SOLF0:USTF0",1754533388008,3.16,167.81,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533390816,3.16,167.81,167.79,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754533391221,3.16,167.81,167.78,101.36753465]
["bitfinex-derivatives","SOLF0:USTF0",1754533391414,3.16,167.81,167.78,95.40873465]
["bitfinex-derivatives","SOLF0:USTF0",1754533391619,3.16,167.81,167.78,98.74873465]
["bitfinex-derivatives","SOLF0:USTF0",1754533391817,3.16,167.81,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533392213,3.16,167.81,167.76,3.12357198]
["bitfinex-derivatives","SOLF0:USTF0",1754533392522,3.16,167.81,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533393218,3.16,167.81,167.78,9.2989]
["bitfinex-derivatives","SOLF0:USTF0",1754533394419,3.16,167.81,167.78,5.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754533394622,3.16,167.81,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533395121,3.16,167.82,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533395414,3.16,167.84,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533395611,3.16,167.84,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533396021,5.9572,167.83,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533396217,3.16,167.82,167.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533398123,3.16,167.82,167.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533399825,3.16,167.82,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533400325,9.1175,167.82,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533400531,3.16,167.81,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533402733,9.1178,167.81,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533402932,3.16,167.8,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533407035,3.16,167.8,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533408036,3.16,167.8,167.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533408435,5.9578,167.81,167.77,5.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754533408636,3.16,167.79,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754533412937,3.16,167.79,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533413341,3.16,167.79,167.74,0.23983]
["bitfinex-derivatives","SOLF0:USTF0",1754533413537,3.16,167.79,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533413842,3.16,167.79,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533414544,3.16,167.79,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533414739,3.16,167.79,167.75,6.22357198]
["bitfinex-derivatives","SOLF0:USTF0",1754533414938,5.9577,167.82,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533415139,3.32,167.81,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533415844,9.2781,167.81,167.77,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754533416042,3.32,167.8,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533416240,3.32,167.8,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533416644,3.32,167.78,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533417240,3.12357198,167.79,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533417550,3.32,167.77,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533417741,3.32,167.78,167.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533421448,3.32,167.78,167.77,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754533423151,3.32,167.8,167.75,6.22357198]
["bitfinex-derivatives","SOLF0:USTF0",1754533423450,3.32,167.8,167.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533423650,3.32,167.79,167.78,9.0589]
["bitfinex-derivatives","SOLF0:USTF0",1754533424650,3.12357198,167.82,167.79,5.9583]
["bitfinex-derivatives","SOLF0:USTF0",1754533424855,3.32,167.81,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533429261,3.32,167.81,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533432257,3.32,167.81,167.78,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754533432650,3.32,167.81,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754533432955,3.32,167.81,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533436259,3.32,167.81,167.78,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754533436459,3.32,167.81,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533436655,5.32002735,167.81,167.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533437265,5.32002735,167.81,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533437461,3.32,167.8,167.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533437660,3.32,167.83,167.8,5.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754533437859,5.32002735,167.82,167.78,2.00002735]
["bitfinex-derivatives","SOLF0:USTF0",1754533438157,3.32,167.8,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533438362,5.32002735,167.8,167.78,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754533438559,3.32,167.79,167.78,9.0588]
["bitfinex-derivatives","SOLF0:USTF0",1754533440365,3.32,167.79,167.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533440965,3.32,167.79,167.77,5.9592]
["bitfinex-derivatives","SOLF0:USTF0",1754533441272,3.35,167.77,167.74,0.23983]
["bitfinex-derivatives","SOLF0:USTF0",1754533441566,5.35002735,167.75,167.74,3.35983]
["bitfinex-derivatives","SOLF0:USTF0",1754533442766,3.35,167.75,167.74,3.35983]
["bitfinex-derivatives","SOLF0:USTF0",1754533443468,3.35,167.77,167.74,3.35983]
["bitfinex-derivatives","SOLF0:USTF0",1754533443770,3.35,167.77,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533444868,3.35,167.77,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533445167,9.3093,167.77,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533445557,3.12706937,167.8,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533445762,3.35,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533446560,3.35,167.78,167.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533449269,3.35,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533454073,5.9586,167.79,167.75,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754533454271,3.35,167.78,167.75,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754533455474,3.35,167.78,167.75,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754533455677,3.35,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533458172,5.959,167.78,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533458373,3.35,167.77,167.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533460281,5.9589,167.78,167.74,6.20013]
["bitfinex-derivatives","SOLF0:USTF0",1754533460282,3.35,167.76,167.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754533461578,3.35,167.76,167.74,3.35983]
["bitfinex-derivatives","SOLF0:USTF0",1754533461984,3.35,167.75,167.74,3.35983]
["bitfinex-derivatives","SOLF0:USTF0",1754533464882,5.35154447,167.75,167.74,3.35983]
["bitfinex-derivatives","SOLF0:USTF0",1754533466482,11.31154447,167.75,167.74,0.23983]
["bitfinex-derivatives","SOLF0:USTF0",1754533469282,11.31154447,167.75,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533469478,5.35154447,167.75,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533469683,2.00154447,167.75,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533470086,5.10154447,167.75,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533470486,5.10154447,167.76,167.74,3.33983]
["bitfinex-derivatives","SOLF0:USTF0",1754533473685,5.10154447,167.76,167.74,6.19983]
["bitfinex-derivatives","SOLF0:USTF0",1754533473886,3.1,167.77,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533475487,11.06044447,167.78,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533476294,3.1,167.76,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533478296,2.00154447,167.77,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533478497,5.10154447,167.77,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533479000,11.06084447,167.77,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533479806,3.1,167.76,167.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533482198,3.1,167.75,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533482400,5.10154447,167.74,167.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533482594,3.1,167.73,167.69,2.00154447]
["bitfinex-derivatives","SOLF0:USTF0",1754533482801,3.1,167.69,167.68,3.35247]
["bitfinex-derivatives","SOLF0:USTF0",1754533483002,5.10154447,167.69,167.68,0.25247]
["bitfinex-derivatives","SOLF0:USTF0",1754533483202,5.10154447,167.69,167.68,0.02739]
["bitfinex-derivatives","SOLF0:USTF0",1754533483409,11.06364447,167.69,167.68,0.02739]
["bitfinex-derivatives","SOLF0:USTF0",1754533484611,12.19220096,167.69,167.68,0.02739]
["bitfinex-derivatives","SOLF0:USTF0",1754533487810,12.19220096,167.69,167.68,3.12739]
["bitfinex-derivatives","SOLF0:USTF0",1754533489212,12.19220096,167.69,167.68,0.02739]
["bitfinex-derivatives","SOLF0:USTF0",1754533492710,12.19220096,167.69,167.68,3.12739]
["bitfinex-derivatives","SOLF0:USTF0",1754533495018,12.19220096,167.69,167.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533495314,3.1,167.68,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533495815,9.0625,167.68,167.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533496015,3.1,167.67,167.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533496416,3.1,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533498812,9.0628,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533499011,9.3228,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533499917,3.36,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533501316,9.3228,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533501815,3.36,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533502520,5.9626,167.68,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533502814,9.3226,167.68,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533503422,3.36,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533504320,9.3228,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533506620,11.32618248,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533506920,3.36,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533507119,7.96598248,167.68,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533507319,3.36,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533508421,5.36338248,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533508923,3.36,167.67,167.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754533509220,3.36,167.66,167.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533510415,3.36,167.65,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533510618,3.36,167.64,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533510816,3.36,167.63,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533511520,5.36338248,167.64,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533511823,3.36,167.63,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533512224,5.36338248,167.63,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533512620,3.36,167.62,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533513222,9.3246,167.62,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533514725,3.36,167.66,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533515123,3.36,167.66,167.63,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754533515328,3.36,167.66,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533515725,3.36,167.65,167.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533516023,3.36,167.65,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533517326,9.3236,167.65,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533518626,3.36,167.65,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533520930,9.3236,167.65,167.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533521627,5.9639,167.64,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533521930,3.36,167.63,167.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533522336,3.13176274,167.65,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754533522632,3.36,167.61,167.58,3.13176274]
["bitfinex-derivatives","SOLF0:USTF0",1754533522827,3.13176274,167.65,167.56,111.65176274]
["bitfinex-derivatives","SOLF0:USTF0",1754533523029,3.36,167.64,167.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533523831,3.36,167.64,167.56,111.65176274]
["bitfinex-derivatives","SOLF0:USTF0",1754533523832,9.3248,167.62,167.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533524027,3.36,167.62,167.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533524225,3.36,167.63,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533524427,9.3239,167.64,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533524628,3.36,167.63,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533525835,3.36,167.62,167.56,111.65176274]
["bitfinex-derivatives","SOLF0:USTF0",1754533526334,9.3249,167.62,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754533526532,3.36,167.61,167.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533526733,3.36,167.6,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754533527330,3.36,167.6,167.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533527532,5.9643,167.63,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533527841,3.36,167.63,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533528132,3.36,167.63,167.6,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754533528436,3.36,167.63,167.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754533529030,3.19,167.64,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533529533,3.19,167.64,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533530032,3.19,167.64,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533530239,3.19,167.62,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533531334,3.19,167.6,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533531738,9.1553,167.6,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533532341,9.1553,167.6,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533532638,3.19,167.59,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533535042,9.1551,167.61,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533535245,3.13176274,167.65,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533535441,3.19,167.62,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533536445,3.13176274,167.65,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533536446,9.155,167.61,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533539055,3.19,167.6,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533539246,3.19,167.59,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533540043,5.9651,167.61,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754533540243,3.19,167.6,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533541548,3.19,167.6,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754533541851,3.19,167.59,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754533542344,3.19,167.59,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533543847,3.19,167.59,167.58,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754533544045,3.19,167.59,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533545050,5.9654,167.6,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754533545350,5.9651,167.61,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533545547,3.19,167.6,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533545848,3.19,167.6,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754533546048,3.19,167.6,167.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533548051,3.19,167.6,167.59,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754533548754,3.19,167.62,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754533548950,3.19,167.61,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533556355,3.19,167.61,167.58,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754533556764,3.19,167.61,167.58,11.16042703]
["bitfinex-derivatives","SOLF0:USTF0",1754533557665,3.19,167.6,167.58,5.19452703]
["bitfinex-derivatives","SOLF0:USTF0",1754533558670,3.19,167.6,167.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754533561666,3.19,167.6,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754533561868,3.19,167.6,167.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533562572,3.37,167.62,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754533562777,3.37,167.62,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533564472,3.37,167.61,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533566080,3.37,167.61,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533567776,9.3351,167.61,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533567977,3.37,167.6,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533570179,3.37,167.6,167.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533574680,3.37,167.6,167.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533576677,3.37,167.6,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754533576979,3.37,167.6,167.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533582081,3.37,167.63,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533582282,3.37,167.62,167.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533582582,3.37,167.61,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533583982,2.00478908,167.62,167.6,9.3853]
["bitfinex-derivatives","SOLF0:USTF0",1754533584182,5.37478908,167.62,167.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533584888,3.37,167.62,167.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533587188,3.37,167.62,167.59,7.97028908]
["bitfinex-derivatives","SOLF0:USTF0",1754533587394,5.37478908,167.62,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533587593,2.00478908,167.62,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533587796,3.37,167.61,167.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754533597903,7.96938908,167.62,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533598102,3.22,167.6,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533599201,3.22,167.6,167.58,7.97068908]
["bitfinex-derivatives","SOLF0:USTF0",1754533599202,3.22,167.6,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533599406,2.00478908,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533599706,3.22,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533606108,3.22,167.59,167.57,116.51108908]
["bitfinex-derivatives","SOLF0:USTF0",1754533606306,3.22,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533607007,3.22,167.6,167.57,116.51108908]
["bitfinex-derivatives","SOLF0:USTF0",1754533607310,3.22,167.6,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533608713,9.1854,167.6,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533608916,3.22,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533611221,3.22,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533615118,3.22,167.59,167.58,9.106]
["bitfinex-derivatives","SOLF0:USTF0",1754533615909,3.22,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533617011,3.22,167.59,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754533617012,3.22,167.66,167.57,2.00478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533617215,3.22,167.61,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533618320,3.22,167.61,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754533618518,5.22478908,167.61,167.59,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754533618826,2.00478908,167.61,167.59,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754533619018,3.34,167.6,167.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754533619525,3.34,167.6,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533619714,2.00478908,167.6,167.55,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754533619920,3.34,167.57,167.55,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754533620417,3.34,167.57,167.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533621025,2.00478908,167.6,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533621222,3.34,167.59,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533628732,3.34,167.59,167.58,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754533628933,3.34,167.59,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533632039,3.34,167.58,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533639040,3.34,167.58,167.57,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754533645548,3.34,167.58,167.56,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754533646348,3.34,167.58,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754533646549,3.34,167.6,167.57,5.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533646845,3.34,167.63,167.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533647045,3.34,167.63,167.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533648347,3.34,167.63,167.61,5.25478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533648549,3.34,167.63,167.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754533649246,3.34,167.63,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754533649457,3.34,167.63,167.62,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754533650541,282.5460111,167.69,167.62,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754533650542,3.18,167.65,167.64,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754533650745,167.38290803,167.69,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533650953,3.18,167.68,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533651355,167.38290803,167.69,167.65,2.00478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533651556,3.18,167.68,167.66,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754533652054,3.18,167.68,167.66,11.22778908]
["bitfinex-derivatives","SOLF0:USTF0",1754533652258,3.18,167.68,167.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533654654,3.18,167.7,167.67,5.26478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533654853,3.18,167.7,167.67,2.00478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533655054,3.18,167.7,167.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533655756,3.18,167.69,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533656755,9.1421,167.69,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533658354,3.18,167.69,167.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533658951,2.00478908,167.69,167.64,2.00478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533659151,2.00478908,167.68,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533659348,11.14788908,167.67,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533659551,3.18,167.66,167.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533661462,3.18,167.74,167.62,5.26478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533661656,109.51806228,167.75,167.62,5.26478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533661657,2.00478908,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533661959,3.18,167.65,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533662158,7.96858908,167.65,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533662358,3.18,167.64,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533662863,5.9639,167.64,167.61,5.26478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533663162,3.18,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533665963,3.18,167.63,167.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533666559,5.9643,167.63,167.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533666759,3.18,167.62,167.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533667959,2.00478908,167.66,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533668161,5.18478908,167.66,167.62,5.26478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533668365,5.18478908,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533668665,2.00478908,167.66,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533669070,3.18,167.64,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533671169,3.18,167.64,167.63,9.2242]
["bitfinex-derivatives","SOLF0:USTF0",1754533671867,5.18478908,167.66,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533672074,2.00478908,167.66,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533672366,3.18,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533674473,3.18,167.65,167.64,9.2239]
["bitfinex-derivatives","SOLF0:USTF0",1754533679780,3.18,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533682586,3.14,167.67,167.64,2.00478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533682779,3.14,167.67,167.66,5.38478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533683882,3.14,167.72,167.66,2.00478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533684187,2.00478908,167.72,167.68,5.38478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533684374,3.14,167.71,167.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533684578,3.14,167.71,167.69,5.38478908]
["bitfinex-derivatives","SOLF0:USTF0",1754533685283,3.14,167.71,167.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533686081,255.6188289,167.75,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533686082,257.62361798,167.75,167.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533686278,147.1388289,167.75,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533686589,3.14,167.74,167.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533689580,3.14,167.74,167.71,6.50682798]
["bitfinex-derivatives","SOLF0:USTF0",1754533689581,5.9603,167.74,167.71,6.50682798]
["bitfinex-derivatives","SOLF0:USTF0",1754533689788,3.14,167.72,167.71,3.12682798]
["bitfinex-derivatives","SOLF0:USTF0",1754533690182,3.14,167.74,167.71,9.08822798]
["bitfinex-derivatives","SOLF0:USTF0",1754533690486,3.14,167.73,167.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533690889,3.14,167.75,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533691377,3.14,167.75,167.74,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754533691681,3.14,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533691887,5.9593,167.77,167.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533692088,3.14,167.77,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533692585,5.9597,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533692782,3.14,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533694091,9.0996,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533695390,9.0996,167.76,167.73,3.12682798]
["bitfinex-derivatives","SOLF0:USTF0",1754533695589,5.9596,167.76,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533695786,3.14,167.75,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533696793,3.14,167.76,167.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533698191,3.14,167.76,167.74,9.3403]
["bitfinex-derivatives","SOLF0:USTF0",1754533698389,3.14,167.76,167.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754533710708,3.14,167.76,167.75,5.38050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533711615,3.41,167.77,167.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533711914,3.41,167.77,167.75,2.00050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533712111,3.41,167.76,167.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533712413,3.41,167.76,167.75,2.00050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533712615,3.41,167.76,167.75,5.21050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533713516,2.00050823,167.76,167.72,5.21050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533713713,3.41,167.75,167.72,5.21050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533714210,3.41,167.75,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533715212,3.41,167.74,167.71,5.9613]
["bitfinex-derivatives","SOLF0:USTF0",1754533715414,3.41,167.74,167.71,11.17180823]
["bitfinex-derivatives","SOLF0:USTF0",1754533715711,3.41,167.74,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533716114,3.41,167.74,167.72,5.21050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533716917,9.3704,167.74,167.72,5.21050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533717113,3.41,167.73,167.72,5.21050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533717508,3.41,167.72,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533717809,3.41,167.72,167.68,2.00050823]
["bitfinex-derivatives","SOLF0:USTF0",1754533717810,3.41,167.71,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754533718015,3.41,167.71,167.68,7.96270823]
["bitfinex-derivatives","SOLF0:USTF0",1754533718207,3.41,167.71,167.68,11.17270823]
["bitfinex-derivatives","SOLF0:USTF0",1754533718614,3.41,167.71,167.68,7.96270823]
["bitfinex-derivatives","SOLF0:USTF0",1754533718820,3.41,167.71,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533719221,3.41,167.7,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533720119,3.41,167.7,167.68,5.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754533720324,3.41,167.7,167.68,9.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754533720818,5.41050823,167.7,167.67,9.1728]
["bitfinex-derivatives","SOLF0:USTF0",1754533721117,3.41,167.67,167.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754533721310,3.41,167.67,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533721513,3.41,167.67,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533721713,3.41,167.67,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533722215,3.41,167.67,167.65,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754533723417,3.41,167.67,167.66,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754533725019,5.9621,167.69,167.66,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754533725215,3.41,167.68,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533725410,9.09143475,167.7,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533725617,3.41,167.69,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533726018,3.12963475,167.72,167.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533726219,3.41,167.71,167.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533726719,3.41,167.7,167.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533728321,3.41,167.7,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533728822,3.41,167.7,167.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533729922,3.41,167.7,167.67,5.9626]
["bitfinex-derivatives","SOLF0:USTF0",1754533730117,3.41,167.7,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533730719,3.41,167.69,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533730919,3.41,167.69,167.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754533731118,3.41,167.69,167.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533731513,9.3723,167.69,167.65,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754533731713,3.41,167.68,167.65,5.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754533731917,3.41,167.68,167.64,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754533731918,3.41,167.68,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533740130,3.24,167.7,167.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533740326,5.9609,167.73,167.69,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754533740522,9.2009,167.73,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533740726,5.9609,167.73,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533740927,3.24,167.72,167.7,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754533741122,3.24,167.72,167.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533742038,3.24,167.71,167.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533743235,3.12963475,167.74,167.68,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754533743436,3.24,167.7,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533744433,3.24,167.72,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533744633,3.12963475,167.74,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533744836,3.24,167.71,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533747340,3.24,167.71,167.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533747733,5.9611,167.72,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533748255,3.24,167.71,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533750141,3.24,167.71,167.7,9.1718]
["bitfinex-derivatives","SOLF0:USTF0",1754533750443,3.24,167.72,167.7,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754533750642,3.24,167.72,167.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533751242,3.24,167.74,167.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533752242,3.24,167.74,167.73,5.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754533752445,3.24,167.74,167.73,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754533756848,3.24,167.74,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533758243,3.24,167.74,167.72,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754533758441,3.24,167.74,167.72,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754533759049,3.24,167.74,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533760748,3.24,167.74,167.72,9.1708]
["bitfinex-derivatives","SOLF0:USTF0",1754533762039,3.24,167.74,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533762548,3.24,167.74,167.71,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754533763549,3.24,167.74,167.72,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1754533763950,3.24,167.74,167.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533764250,3.24,167.74,167.71,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754533764546,3.24,167.74,167.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533764746,3.24,167.74,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533766252,3.24,167.74,167.72,9.171]
["bitfinex-derivatives","SOLF0:USTF0",1754533767849,3.24,167.74,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533768656,3.24,167.74,167.73,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754533770758,5.24160179,167.74,167.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754533770958,3.16,167.73,167.72,9.0709]
["bitfinex-derivatives","SOLF0:USTF0",1754533771153,3.16,167.73,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533771962,3.16,167.73,167.71,5.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754533772163,3.16,167.73,167.71,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754533772363,3.16,167.73,167.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533775858,3.16,167.73,167.72,9.071]
["bitfinex-derivatives","SOLF0:USTF0",1754533778869,3.16,167.73,167.71,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754533779071,5.16160179,167.73,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533779265,3.16,167.72,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533780072,3.16,167.72,167.7,9.0716]
["bitfinex-derivatives","SOLF0:USTF0",1754533780565,3.16,167.72,167.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533781272,3.16,167.71,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533782067,3.16,167.7,167.69,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754533784775,3.16,167.71,167.69,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754533785075,3.16,167.71,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533786776,3.16,167.71,167.7,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754533793882,3.16,167.71,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533795178,3.16,167.71,167.7,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754533797488,3.16,167.71,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533798086,3.16,167.76,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533798283,2.00160179,167.72,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533798488,3.16,167.71,167.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754533799792,3.31,167.7,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533799991,3.31,167.69,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533801287,3.31,167.7,167.68,5.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754533801485,3.31,167.72,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533801789,3.31,167.72,167.7,11.37320179]
["bitfinex-derivatives","SOLF0:USTF0",1754533801991,3.31,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533804685,3.31,167.72,167.69,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754533804686,2.00160179,167.72,167.69,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754533804885,3.31,167.71,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533805594,5.31160179,167.7,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533805795,2.00160179,167.7,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533806092,3.31,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533806890,5.31160179,167.69,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533808689,2.00160179,167.7,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533808991,3.31,167.71,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533809192,3.31,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533809193,5.31160179,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533817593,3.31,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533818897,3.31,167.71,167.7,9.3718]
["bitfinex-derivatives","SOLF0:USTF0",1754533819293,3.31,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533822090,5.31160179,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533823896,9.2714,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533825696,11.27300179,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533826899,11.27300179,167.71,167.68,9.3724]
["bitfinex-derivatives","SOLF0:USTF0",1754533827096,3.31,167.7,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533829597,3.31,167.7,167.69,9.3721]
["bitfinex-derivatives","SOLF0:USTF0",1754533829903,5.24160179,167.71,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533831898,3.24,167.71,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533833502,3.24,167.71,167.63,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754533833503,3.24,167.7,167.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533833796,3.24,167.7,167.69,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754533838000,3.24,167.7,167.69,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754533838305,3.24,167.69,167.68,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754533840206,3.24,167.68,167.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533840404,3.24,167.65,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533840600,3.24,167.65,167.62,2.00160179]
["bitfinex-derivatives","SOLF0:USTF0",1754533840799,3.24,167.65,167.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533844008,2.00160179,167.65,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533844213,2.00160179,167.64,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533844513,3.24,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533845613,3.24,167.63,167.62,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754533848018,3.24,167.63,167.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533848718,3.24,167.62,167.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533849020,3.24,167.6,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533850319,3.24,167.59,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533852429,3.24,167.59,167.56,119.48830179]
["bitfinex-derivatives","SOLF0:USTF0",1754533852626,3.24,167.59,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533853030,3.24,167.59,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754533853330,3.24,167.59,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533856931,3.24,167.59,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533857132,3.24,167.59,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754533861437,3.37,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533861941,3.37,167.58,167.52,400.64]
["bitfinex-derivatives","SOLF0:USTF0",1754533861942,3.37,167.57,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533862241,5.37160179,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533862435,3.37,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533862638,5.37160179,167.54,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533862842,3.37,167.52,167.5,2.00160179]
["bitfinex-derivatives","SOLF0:USTF0",1754533863134,3.37,167.53,167.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533863337,5.37160179,167.53,167.49,2.00160179]
["bitfinex-derivatives","SOLF0:USTF0",1754533863541,2.00160179,167.52,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533863729,3.37,167.51,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533863934,3.37,167.51,167.48,117.05449512]
["bitfinex-derivatives","SOLF0:USTF0",1754533864233,2.00160179,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533864430,3.37,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533864631,6.50769939,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533865428,3.37,167.5,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533865634,184.83587494,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533865830,3.37,167.51,167.49,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754533866035,3.37,167.51,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533869237,3.37,167.51,167.48,10.11309333]
["bitfinex-derivatives","SOLF0:USTF0",1754533869435,3.37,167.51,167.48,6.75309333]
["bitfinex-derivatives","SOLF0:USTF0",1754533869636,3.37,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533869837,3.37,167.5,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533870437,3.37,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533870646,3.37,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533871640,3.37,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533873343,5.9683,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533873646,3.37,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533873848,3.37,167.51,167.48,4.14359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533874049,3.37,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533874653,3.37,167.51,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533874843,5.9685,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533875043,3.37,167.5,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533878445,5.9686,167.51,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533878446,3.37,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533879055,3.37,167.52,167.48,4.14359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533879850,3.37,167.52,167.48,6.75289333]
["bitfinex-derivatives","SOLF0:USTF0",1754533880051,3.37,167.52,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533880251,3.37,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754533880645,3.37,167.52,167.48,4.14359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533880849,6.50769939,167.52,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533881049,9.3388,167.51,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533881245,9.3388,167.51,167.48,4.14359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533881553,3.37,167.5,167.48,4.14359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533881852,3.37,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533882549,9.3392,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533886756,11.34777508,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533892159,11.34777508,167.49,167.48,4.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533892356,2.00857508,167.49,167.48,4.11359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533892755,11.22777508,167.49,167.48,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533894756,11.22777508,167.49,167.48,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754533894954,3.25,167.48,167.37,2.00857508]
["bitfinex-derivatives","SOLF0:USTF0",1754533895150,3.25,167.41,167.37,5.33857508]
["bitfinex-derivatives","SOLF0:USTF0",1754533895357,3.25,167.4,167.39,7.98107508]
["bitfinex-derivatives","SOLF0:USTF0",1754533895651,3.25,167.42,167.39,7.98107508]
["bitfinex-derivatives","SOLF0:USTF0",1754533895862,2.00857508,167.4,167.36,2.00857508]
["bitfinex-derivatives","SOLF0:USTF0",1754533896056,3.25,167.4,167.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533896256,3.25,167.4,167.31,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754533896257,5.25857508,167.4,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533896455,2.00857508,167.38,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533896658,9.2227,167.4,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533897156,9.2227,167.4,167.36,9.3037]
["bitfinex-derivatives","SOLF0:USTF0",1754533897456,9.2227,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533897661,12.3635193,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533898259,3.25,167.39,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533898460,9.1135193,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533898656,12.3635193,167.4,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533899264,3.25,167.39,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533899662,3.25,167.39,167.36,5.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754533899861,3.25,167.38,167.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533901165,3.25,167.38,167.32,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533901166,3.1408193,167.4,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533901366,3.1408193,167.4,167.33,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533901665,6.3908193,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533902067,5.9728,167.39,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754533902261,6.3908193,167.4,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533902765,3.25,167.39,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533902958,3.25,167.38,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533903265,3.1408193,167.4,167.29,109.67979921]
["bitfinex-derivatives","SOLF0:USTF0",1754533903266,3.25,167.37,167.31,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533903560,108.62,167.46,167.29,109.67979921]
["bitfinex-derivatives","SOLF0:USTF0",1754533903765,3.1408193,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533903963,6.3908193,167.4,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533904265,3.25,167.39,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533904767,9.2228,167.39,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533906569,3.25,167.38,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533907166,9.2228,167.39,167.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533908871,9.2228,167.39,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754533909068,5.9728,167.39,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754533909264,3.25,167.37,167.35,5.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754533909770,3.25,167.37,167.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533910768,3.25,167.37,167.34,9.3044]
["bitfinex-derivatives","SOLF0:USTF0",1754533910972,3.25,167.37,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533911276,3.1408193,167.44,167.29,111.7808193]
["bitfinex-derivatives","SOLF0:USTF0",1754533911277,3.25,167.35,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533911466,9.2243,167.35,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533911866,9.2243,167.35,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533912066,3.25,167.34,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533912265,9.2245,167.34,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533912664,3.25,167.34,167.27,404.3008193]
["bitfinex-derivatives","SOLF0:USTF0",1754533912869,6.3908193,167.32,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533913074,3.25,167.3,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533913269,3.25,167.3,167.27,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754533913476,3.25,167.3,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533913865,3.1408193,167.34,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533914071,3.25,167.33,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533914378,3.25,167.32,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533915174,19.91127247,167.42,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533915379,3.25,167.34,167.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533915685,5.9752,167.33,167.29,5.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754533915877,3.25,167.34,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533916274,3.25,167.34,167.29,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533916275,3.25,167.34,167.31,5.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754533916582,3.25,167.34,167.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533916781,3.1408193,167.37,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533916782,3.25,167.36,167.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533917279,3.25,167.32,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533917472,3.25,167.34,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533917677,3.25,167.36,167.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533917871,3.25,167.37,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533918076,3.25,167.39,167.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533918377,3.25,167.39,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754533918679,3.25,167.39,167.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754533918883,5.9734,167.38,167.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533919084,3.26,167.37,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533920375,3.1408193,167.4,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754533920376,9.1133193,167.4,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754533920577,3.26,167.39,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533921081,3.26,167.39,167.32,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533921272,3.26,167.39,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533921474,9.2328,167.39,167.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533921677,3.26,167.38,167.34,5.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754533921880,3.26,167.38,167.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533922982,3.26,167.38,167.34,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533923179,3.26,167.4,167.36,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533923387,3.26,167.42,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533923782,3.26,167.41,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533923982,3.26,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533924283,3.26,167.41,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533924478,3.1408193,167.45,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533924686,3.26,167.44,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533925076,3.26,167.42,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533925281,3.26,167.42,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533925884,9.2314,167.43,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533926184,3.26,167.43,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533926379,3.26,167.45,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533926581,3.26,167.45,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533926781,3.26,167.46,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533926975,3.26,167.45,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533927182,218.9339343,167.48,167.43,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533927488,3.26,167.46,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533927685,5.9693,167.49,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533927888,3.26,167.5,167.45,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533928083,3.26,167.48,167.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533928983,3.26,167.48,167.45,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533929187,3.26,167.48,167.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533929393,3.26,167.48,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533929589,5.9707,167.45,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533929794,3.26,167.48,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533929795,3.26,167.44,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533931398,109.02,167.51,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533931399,5.9714,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533931593,3.26,167.42,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533931898,3.26,167.42,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533932294,3.26,167.44,167.4,9.1131193]
["bitfinex-derivatives","SOLF0:USTF0",1754533932499,3.26,167.46,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533932799,3.26,167.45,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533932986,3.1408193,167.48,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533933188,3.26,167.47,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533934198,5.9706,167.45,167.41,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754533934395,3.26,167.44,167.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533935300,3.26,167.44,167.41,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754533935500,3.26,167.43,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533938899,3.26,167.43,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533939300,3.26,167.42,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533939797,3.26,167.42,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754533940100,3.26,167.43,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533940495,3.26,167.43,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533941605,9.2313,167.43,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754533941803,3.26,167.42,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533942007,3.26,167.42,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533942200,3.26,167.42,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754533942401,5.972,167.41,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533942601,3.26,167.4,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533942999,5.9717,167.42,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533943200,3.26,167.41,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533943508,3.26,167.41,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533945208,3.26,167.4,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533945708,3.26,167.42,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533945913,3.26,167.41,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754533946209,3.26,167.42,167.4,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754533946508,3.26,167.42,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533946813,3.26,167.43,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533947004,3.26,167.47,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533947195,3.26,167.47,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533947402,3.26,167.45,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533947604,3.26,167.45,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533948701,5.9708,167.45,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754533948905,3.26,167.43,167.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754533951906,3.26,167.43,167.4,9.3823]
["bitfinex-derivatives","SOLF0:USTF0",1754533952108,3.26,167.43,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533952809,5.971,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533953002,3.14,167.43,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533953610,3.14,167.42,167.37,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533953813,3.14,167.42,167.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533954104,3.14,167.38,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533954711,3.14,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533956209,3.14,167.37,167.35,5.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754533956407,3.14,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533957400,3.14,167.37,167.33,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533957608,3.1408193,167.37,167.31,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754533957812,3.14,167.36,167.31,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754533958109,3.14,167.36,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533958308,3.14,167.36,167.31,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754533958507,3.14,167.36,167.31,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754533958706,5.9748,167.34,167.31,112.47]
["bitfinex-derivatives","SOLF0:USTF0",1754533958906,3.14,167.34,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533960210,9.1146,167.34,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754533960409,3.14,167.33,167.3,5.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754533960609,3.14,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533961910,3.14,167.33,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533962115,6.2808193,167.33,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533962314,3.14,167.32,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533962615,3.14,167.32,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533963216,3.14,167.31,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533963414,3.14,167.3,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533965116,3.14,167.3,167.28,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754533965314,3.1408193,167.29,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533965517,3.14,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533966421,3.14,167.28,167.26,4.19359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533967117,3.1408193,167.29,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533967315,3.14,167.28,167.26,4.19359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533967516,3.14,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533968213,3.1408193,167.36,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533968214,3.1408193,167.31,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533968415,19.74765136,167.39,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533968416,3.1408193,167.35,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533968617,3.14,167.34,167.27,6.5508193]
["bitfinex-derivatives","SOLF0:USTF0",1754533968819,3.14,167.3,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533969219,9.1150193,167.35,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533969522,3.14,167.31,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533969817,3.14,167.31,167.29,5.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754533970018,3.14,167.31,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533970721,5.9746,167.34,167.29,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533970722,3.14,167.34,167.29,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754533970920,3.14,167.33,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533971123,3.14,167.33,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533971822,3.14,167.33,167.32,9.3852]
["bitfinex-derivatives","SOLF0:USTF0",1754533973122,3.14,167.35,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754533973323,3.14,167.35,167.34,9.3844]
["bitfinex-derivatives","SOLF0:USTF0",1754533973923,3.14,167.35,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533974623,3.14,167.36,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533974823,3.1408193,167.41,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533975019,3.14,167.37,167.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533975220,3.14,167.37,167.36,9.3838]
["bitfinex-derivatives","SOLF0:USTF0",1754533978025,3.14,167.37,167.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754533979123,3.14,167.37,167.35,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754533979518,3.14,167.37,167.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533980516,3.17,167.36,167.35,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754533980723,3.17,167.36,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533980914,3.17,167.34,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533981622,3.17,167.34,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533981817,5.9745,167.34,167.29,9.1168193]
["bitfinex-derivatives","SOLF0:USTF0",1754533982021,3.17,167.32,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533982921,3.17,167.34,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533983221,3.17,167.33,167.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533983426,3.17,167.33,167.31,5.9755]
["bitfinex-derivatives","SOLF0:USTF0",1754533983629,3.17,167.33,167.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533983821,3.17,167.33,167.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533985328,3.17,167.33,167.3,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754533986428,3.17,167.32,167.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533986732,3.17,167.32,167.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533987131,3.17,167.3,167.27,9.2168]
["bitfinex-derivatives","SOLF0:USTF0",1754533987430,3.17,167.3,167.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533987632,3.17,167.29,167.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533989030,3.17,167.29,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533989830,3.17,167.28,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533990032,3.17,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533990432,3.17,167.27,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533993628,3.17,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533993934,3.17,167.27,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533996029,3.17,167.35,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533996233,5.9762,167.3,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533996428,3.17,167.29,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533996636,3.17,167.28,167.26,6.76089333]
["bitfinex-derivatives","SOLF0:USTF0",1754533996833,5.9765,167.29,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533997032,5.9765,167.29,167.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533997033,3.17,167.28,167.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533998242,3.17,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533998440,3.1408193,167.32,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754533998740,3.17,167.31,167.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533999631,5.9765,167.29,167.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754533999933,3.17,167.28,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534000141,3.17,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534000329,9.147,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534000737,3.17,167.27,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534001336,5.9767,167.28,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534001640,3.17,167.28,167.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754534002140,5.977,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534002333,9.147,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534003633,9.147,167.27,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534004340,3.17,167.34,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534004533,3.17,167.31,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534005237,3.17,167.28,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534005434,3.17,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534005639,3.17,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534006140,3.17,167.28,167.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754534007040,3.17,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534007245,3.17,167.27,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534008244,6.3108193,167.29,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534008543,3.17,167.29,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534008742,3.17,167.31,167.26,4.02359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534008937,3.25,167.33,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534009941,3.25,167.3,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534010244,3.1408193,167.32,167.26,3.88359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534010436,3.25,167.31,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534010642,3.25,167.31,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534010840,5.9762,167.3,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534011041,3.25,167.29,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534012247,7.68343071,167.4,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534012248,3.25,167.31,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534013356,9.2256,167.31,167.27,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754534013645,3.25,167.3,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534014046,3.25,167.3,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534014437,3.25,167.31,167.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534014642,3.25,167.33,167.26,3.92441263]
["bitfinex-derivatives","SOLF0:USTF0",1754534015044,6.3908193,167.33,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534015244,3.25,167.32,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534015440,5.9758,167.31,167.27,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754534015640,3.25,167.3,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534015835,3.25,167.34,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534016044,1.04032764,167.4,167.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534016045,5.975,167.33,167.29,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754534016256,9.225,167.33,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534016846,3.25,167.32,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534017051,3.1408193,167.36,167.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534017348,3.25,167.38,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534018245,3.1408193,167.39,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534018246,3.25,167.39,167.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534018641,5.9734,167.38,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534018849,3.25,167.37,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534019051,3.25,167.36,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534019945,3.25,167.34,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534021454,3.25,167.39,167.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534021757,3.25,167.39,167.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534021957,3.25,167.39,167.28,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534021958,3.1408193,167.43,167.36,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534022143,3.25,167.42,167.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534022850,3.25,167.45,167.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534023051,3.25,167.45,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534023649,3.25,167.43,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534024052,19.53373075,167.46,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534024250,3.25,167.44,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534025053,3.25,167.45,167.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534025252,227.5629381,167.49,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534025451,3.25,167.48,167.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534025651,227.5629381,167.49,167.42,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534025652,3.25,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534026555,3.25,167.48,167.44,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534026858,3.25,167.48,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534027058,3.25,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534027557,227.5629381,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534027858,3.25,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534028066,3.1408193,167.54,167.46,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534028266,3.25,167.53,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534029062,5.9692,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534029258,3.25,167.48,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534030059,3.25,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534030259,3.25,167.49,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534030459,3.25,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534031262,3.1408193,167.53,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534031462,3.25,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534033274,3.25,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534033672,3.25,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534033868,3.25,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534034069,3.25,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534034271,3.25,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534034770,9.2193,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534034973,3.25,167.48,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534036575,3.1408193,167.53,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534036762,3.25,167.5,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534036967,3.25,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534038268,3.25,167.49,167.46,12.2110193]
["bitfinex-derivatives","SOLF0:USTF0",1754534038469,3.25,167.48,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534039671,3.25,167.48,167.47,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754534040269,3.12,167.52,167.48,5.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754534040572,3.12,167.52,167.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534041874,3.12,167.52,167.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534042277,3.12,167.52,167.49,9.3291]
["bitfinex-derivatives","SOLF0:USTF0",1754534045175,3.12,167.52,167.5,9.3287]
["bitfinex-derivatives","SOLF0:USTF0",1754534045385,3.12,167.51,167.48,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534045778,3.12,167.51,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754534046076,3.12,167.51,167.5,9.3288]
["bitfinex-derivatives","SOLF0:USTF0",1754534049579,3.12,167.53,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534049794,3.12,167.55,167.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534050475,3.12,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534050678,3.12,167.55,167.48,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534050878,3.12,167.55,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534051079,5.9671,167.55,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534051287,3.12,167.54,167.51,9.3282]
["bitfinex-derivatives","SOLF0:USTF0",1754534051578,3.12,167.54,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754534051777,3.12,167.54,167.52,9.328]
["bitfinex-derivatives","SOLF0:USTF0",1754534052584,3.12,167.53,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754534052779,3.12,167.55,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754534053178,3.12,167.55,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534053379,21.09812749,167.57,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534053578,3.12,167.56,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534058482,9.0867,167.56,167.53,9.3276]
["bitfinex-derivatives","SOLF0:USTF0",1754534058686,9.0867,167.56,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754534058687,3.12,167.55,167.52,5.968]
["bitfinex-derivatives","SOLF0:USTF0",1754534058886,3.12,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534059380,3.12,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534059688,3.12,167.54,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534059891,3.12,167.53,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754534060184,3.12,167.54,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754534060384,9.0871,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534060585,3.12,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534069589,9.1674,167.54,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754534070090,9.1674,167.54,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534070294,3.2,167.53,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534073095,3.2,167.57,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534073495,3.2,167.54,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534073690,3.2,167.54,167.52,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754534073890,3.2,167.54,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534078901,3.2,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534080199,3.2,167.56,167.54,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754534080402,3.2,167.57,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534080802,3.2,167.56,167.55,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754534081401,3.2,167.56,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534081701,3.2,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534082001,3.2,167.56,167.54,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754534082200,109.32,167.6,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534082393,3.1408193,167.59,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534082598,5.9667,167.57,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534082798,3.2,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534083198,3.2,167.55,167.51,3.1408193]
["bitfinex-derivatives","SOLF0:USTF0",1754534083399,3.2,167.55,167.54,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754534083602,3.2,167.55,167.54,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754534083806,3.2,167.56,167.54,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754534084104,3.2,167.56,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534089706,3.2,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534090605,3.2,167.56,167.54,5.12554864]
["bitfinex-derivatives","SOLF0:USTF0",1754534092212,3.2,167.56,167.54,2.00554864]
["bitfinex-derivatives","SOLF0:USTF0",1754534092408,3.2,167.56,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534092913,5.9663,167.57,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534093214,9.1661,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534093601,5.9661,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534093810,3.2,167.57,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534094310,3.2,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534094510,3.2,167.59,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534095412,3.2,167.57,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534100521,3.28,167.64,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534100719,3.28,167.63,167.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534101320,5.9648,167.62,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534101521,3.28,167.6,167.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534102928,5.9641,167.64,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534103232,3.28,167.63,167.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534103625,3.28,167.63,167.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534104025,3.28,167.63,167.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534106231,3.28,167.66,167.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534106526,3.28,167.66,167.55,6.66881399]
["bitfinex-derivatives","SOLF0:USTF0",1754534106527,3.28,167.68,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534107126,3.28,167.68,167.66,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754534107431,3.28,167.7,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534107624,3.13260586,167.73,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534107625,5.9614,167.71,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534107829,3.28,167.68,167.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534108325,3.28,167.68,167.66,9.1931]
["bitfinex-derivatives","SOLF0:USTF0",1754534108524,3.28,167.68,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534112632,3.28,167.72,167.67,6.36260586]
["bitfinex-derivatives","SOLF0:USTF0",1754534112831,3.28,167.73,167.69,3.13260586]
["bitfinex-derivatives","SOLF0:USTF0",1754534113132,3.28,167.75,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534113325,3.28,167.75,167.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534114328,3.28,167.75,167.69,3.13260586]
["bitfinex-derivatives","SOLF0:USTF0",1754534114329,3.28,167.74,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534114929,3.28,167.74,167.7,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754534115130,3.28,167.74,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534118236,117.97220586,167.76,167.72,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754534118435,3.28,167.73,167.72,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754534118636,3.28,167.77,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534119534,3.28,167.76,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534120126,3.28,167.76,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534120332,3.28,167.76,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534120732,3.28,167.76,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534120933,3.28,167.75,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534123333,9.2399,167.75,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534123534,3.28,167.74,167.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534124837,3.28,167.74,167.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534127042,3.28,167.75,167.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534127243,3.28,167.75,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534127244,3.28,167.71,167.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534127637,3.28,167.71,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534128248,3.28,167.71,167.66,3.13260586]
["bitfinex-derivatives","SOLF0:USTF0",1754534128744,3.28,167.7,167.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754534129539,3.28,167.7,167.68,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754534129739,2.00229326,167.71,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534130432,3.39,167.7,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534130944,3.39,167.7,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534131143,3.39,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534131346,9.3528,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534131539,3.39,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534131946,3.39,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534132839,3.39,167.65,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754534133041,3.39,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534133442,3.39,167.64,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534133640,3.39,167.67,167.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534134232,3.39,167.67,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534134437,3.39,167.67,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534136143,3.39,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534137339,3.39,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534137846,3.39,167.65,167.64,9.3638]
["bitfinex-derivatives","SOLF0:USTF0",1754534138150,3.39,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534138947,3.39,167.67,167.65,9.3632]
["bitfinex-derivatives","SOLF0:USTF0",1754534139145,3.39,167.67,167.61,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534139146,3.39,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534139843,9.09038308,167.7,167.66,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754534140044,5.9622,167.69,167.63,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534140247,3.39,167.68,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534141146,3.39,167.68,167.65,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754534141745,3.39,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534142146,5.9624,167.69,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534142147,3.39,167.67,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534142456,227.38566577,167.72,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534142457,3.39,167.71,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534143555,3.39,167.7,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534144548,233.34686577,167.72,167.69,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534144852,3.39,167.71,167.7,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534147051,3.39,167.71,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534147351,3.39,167.68,167.65,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534147556,5.9614,167.71,167.66,5.9629]
["bitfinex-derivatives","SOLF0:USTF0",1754534147748,3.39,167.7,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534148056,3.39,167.7,167.68,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534148251,3.39,167.69,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534148756,9.3523,167.69,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534149051,3.39,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534149259,3.39,167.68,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534149655,3.39,167.69,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534149953,3.39,167.68,167.66,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534150957,3.39,167.68,167.67,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534153462,3.39,167.66,167.63,9.09278308]
["bitfinex-derivatives","SOLF0:USTF0",1754534153658,3.39,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534155260,3.39,167.66,167.64,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754534155456,3.39,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534158166,3.39,167.66,167.63,9.3642]
["bitfinex-derivatives","SOLF0:USTF0",1754534158460,3.39,167.66,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534159256,3.1,167.65,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754534159760,3.1,167.67,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754534160060,3.1,167.66,167.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534162462,3.1,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534163860,3.1,167.66,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534164063,3.1,167.64,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534164551,9.0641,167.64,167.6,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754534164753,3.1,167.63,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534166259,5.9642,167.63,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754534166464,3.1,167.61,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754534166961,3.1,167.61,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534170064,3.1,167.65,167.59,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534170267,3.1,167.65,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534170467,3.1,167.64,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534171166,3.1,167.64,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754534171360,3.1,167.64,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534172065,3.1,167.64,167.63,9.2642]
["bitfinex-derivatives","SOLF0:USTF0",1754534173067,3.12858308,167.68,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754534173272,3.1,167.66,167.65,5.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754534173773,3.1,167.66,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754534174573,3.1,167.66,167.63,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754534175573,3.1,167.66,167.63,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754534176968,3.1,167.66,167.64,5.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754534177173,3.1,167.66,167.64,9.2638]
["bitfinex-derivatives","SOLF0:USTF0",1754534178275,3.1,167.66,167.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534179577,3.1,167.66,167.63,9.2641]
["bitfinex-derivatives","SOLF0:USTF0",1754534180566,5.9632,167.66,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534180767,3.1,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534180962,3.1,167.65,167.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534182378,3.1,167.65,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754534182877,3.1,167.65,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534183577,3.1,167.64,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534183777,3.1,167.64,167.61,9.2649]
["bitfinex-derivatives","SOLF0:USTF0",1754534183979,3.1,167.64,167.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534186278,3.1,167.64,167.62,5.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754534186467,3.1,167.64,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534189773,3.1,167.64,167.59,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534189984,3.1,167.64,167.61,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754534190368,3.1,167.64,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534191478,3.1,167.63,167.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534196079,3.1,167.63,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534196380,3.1,167.6,167.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534197277,3.1,167.59,167.56,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754534197580,3.1,167.59,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534198183,3.1,167.6,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534199380,9.0653,167.6,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534199576,3.1,167.59,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534200583,3.1,167.59,167.57,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754534201285,3.1,167.59,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534202583,3.1,167.59,167.57,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754534202782,9.09358308,167.61,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534202987,3.12858308,167.61,167.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534203181,3.12858308,167.61,167.57,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754534203182,3.1,167.59,167.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534204975,3.1,167.58,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754534205176,3.1,167.58,167.56,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754534205377,3.1,167.57,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754534205679,3.1,167.58,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754534206280,3.1,167.58,167.56,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754534206785,6.22858308,167.57,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534206986,3.1,167.56,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534207487,3.1,167.56,167.53,5.9677]
["bitfinex-derivatives","SOLF0:USTF0",1754534207687,3.1,167.53,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534207992,3.1,167.5,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534208281,9.09728308,167.51,167.46,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754534208483,3.1,167.48,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534208680,3.12858308,167.49,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534209184,3.1,167.47,167.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534209583,3.1,167.47,167.45,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754534209786,3.1,167.47,167.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534211992,3.1,167.47,167.46,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754534212886,3.1,167.52,167.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534213087,3.1,167.52,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534213687,3.1,167.52,167.48,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534213688,3.1,167.52,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534214095,3.1,167.52,167.48,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534214293,3.1,167.52,167.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534214988,3.1,167.52,167.46,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534215184,3.1,167.51,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534215789,3.1,167.54,167.5,5.9688]
["bitfinex-derivatives","SOLF0:USTF0",1754534216091,3.1,167.54,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534216299,3.12858308,167.57,167.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534216300,3.1,167.55,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534217592,3.1,167.53,167.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534218495,3.1,167.53,167.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754534219000,3.16,167.52,167.49,5.9689]
["bitfinex-derivatives","SOLF0:USTF0",1754534219200,3.16,167.52,167.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534219496,5.9676,167.54,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534219699,3.16,167.52,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534219901,3.16,167.52,167.5,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534220200,3.16,167.52,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534220694,3.16,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534220890,3.16,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534221092,3.16,167.53,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534222499,5.9672,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534222500,3.16,167.55,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534222799,3.16,167.54,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534229206,3.16,167.54,167.53,9.3577]
["bitfinex-derivatives","SOLF0:USTF0",1754534229407,3.16,167.54,167.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534232004,3.16,167.54,167.52,6.51858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534233107,3.16,167.54,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534233810,5.968,167.53,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534234010,3.16,167.52,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534235213,3.16,167.52,167.5,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754534235403,3.16,167.52,167.48,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534235710,3.16,167.53,167.5,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534235902,3.16,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534236106,3.16,167.56,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534236308,3.16,167.56,167.5,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534236507,3.16,167.56,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534237113,5.9676,167.54,167.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534237306,3.16,167.53,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534238407,3.16,167.52,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534242013,5.9681,167.52,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534242313,3.16,167.51,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534243216,3.16,167.5,167.48,9.09808308]
["bitfinex-derivatives","SOLF0:USTF0",1754534243813,3.16,167.5,167.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534244414,3.16,167.5,167.49,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754534246217,3.16,167.52,167.49,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754534246516,3.16,167.51,167.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534246716,3.16,167.51,167.5,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754534247512,9.1274,167.54,167.5,9.3585]
["bitfinex-derivatives","SOLF0:USTF0",1754534247815,3.16,167.52,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534248711,3.16,167.54,167.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754534249114,3.33,167.55,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534249417,3.33,167.51,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534249811,3.33,167.51,167.46,5.97]
["bitfinex-derivatives","SOLF0:USTF0",1754534250010,3.33,167.51,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534250412,5.9689,167.5,167.46,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754534250709,3.33,167.49,167.46,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754534251611,3.33,167.49,167.46,14.11046649]
["bitfinex-derivatives","SOLF0:USTF0",1754534252211,3.33,167.48,167.47,5.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754534252715,3.33,167.5,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534252916,3.33,167.49,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534254918,3.33,167.49,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534255315,3.33,167.48,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534256320,3.33,167.47,167.45,5.0212942]
["bitfinex-derivatives","SOLF0:USTF0",1754534256516,3.33,167.47,167.44,8.1412942]
["bitfinex-derivatives","SOLF0:USTF0",1754534257924,3.33,167.46,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534258222,3.33,167.47,167.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534258621,3.33,167.48,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534261627,3.33,167.57,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534261828,3.33,167.51,167.47,5.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754534262027,3.33,167.51,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534262723,3.33,167.5,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534263628,3.33,167.5,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534264928,3.33,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754534265523,3.33,167.49,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534265927,3.33,167.49,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754534266231,3.33,167.49,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534268134,3.33,167.49,167.46,5.9701]
["bitfinex-derivatives","SOLF0:USTF0",1754534268335,3.33,167.49,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534268528,3.33,167.49,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534272840,3.12858308,167.54,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534273039,9.298,167.53,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534273347,3.33,167.54,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534273738,3.33,167.51,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534273938,3.33,167.51,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754534274237,3.33,167.51,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534274445,5.9691,167.5,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534274745,3.33,167.49,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534277345,3.33,167.52,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534277849,3.33,167.51,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534278649,3.33,167.51,167.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534279045,3.33,167.51,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754534279547,3.33,167.51,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534280851,3.28,167.52,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534282248,5.968,167.53,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754534282548,3.28,167.51,167.49,5.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754534283055,3.28,167.51,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534284253,3.28,167.54,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534285049,3.28,167.54,167.51,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754534285251,5.9674,167.55,167.51,9.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754534285252,5.9674,167.55,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754534285454,3.28,167.53,167.51,5.9684]
["bitfinex-derivatives","SOLF0:USTF0",1754534285957,3.28,167.53,167.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534286157,5.9668,167.56,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754534286359,3.28,167.54,167.52,5.9681]
["bitfinex-derivatives","SOLF0:USTF0",1754534286857,3.28,167.54,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534288054,3.28,167.54,167.53,9.2877]
["bitfinex-derivatives","SOLF0:USTF0",1754534288258,3.28,167.57,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534288461,3.28,167.56,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534289355,3.28,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534289862,9.246,167.58,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534290158,5.9657,167.59,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754534290363,3.28,167.57,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534291467,3.28,167.57,167.54,12.41588308]
["bitfinex-derivatives","SOLF0:USTF0",1754534291659,3.28,167.57,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534294361,9.2464,167.57,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534294564,3.28,167.56,167.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534296065,3.28,167.56,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534296369,3.28,167.55,167.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534296667,6.40858308,167.55,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534296866,3.28,167.54,167.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534297355,3.28,167.54,167.49,10.9902942]
["bitfinex-derivatives","SOLF0:USTF0",1754534297561,3.28,167.52,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534298667,3.28,167.52,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534299271,3.28,167.51,167.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534306273,3.28,167.5,167.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534306574,3.28,167.5,167.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534311478,3.28,167.5,167.46,5.0212942]
["bitfinex-derivatives","SOLF0:USTF0",1754534311677,3.28,167.5,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534311878,6.42858308,167.49,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534312177,3.3,167.48,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534312379,9.2695,167.48,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534312574,3.3,167.47,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534313969,3.3,167.47,167.44,10.9921942]
["bitfinex-derivatives","SOLF0:USTF0",1754534314271,3.3,167.46,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534314879,3.3,167.44,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534315083,3.3,167.44,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534316181,9.271,167.44,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534316384,3.3,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534317177,12.39998308,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534317383,3.3,167.42,167.39,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754534317780,3.3,167.45,167.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534318082,3.3,167.45,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534318683,3.3,167.44,167.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534319979,3.3,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534320480,3.3,167.42,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534321183,3.3,167.42,167.39,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754534321485,3.3,167.41,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534322782,3.3,167.43,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534323179,3.12858308,167.44,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534323385,3.3,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534323985,3.3,167.41,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534324186,3.3,167.4,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534324585,3.3,167.4,167.37,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754534324784,3.3,167.4,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534325295,3.3,167.4,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534328386,3.3,167.42,167.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534328589,3.3,167.44,167.39,6.38858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534328793,5.9712,167.44,167.37,3.12858308]
["bitfinex-derivatives","SOLF0:USTF0",1754534328988,3.3,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534330193,3.3,167.42,167.4,5.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754534330595,3.3,167.42,167.41,5.972]
["bitfinex-derivatives","SOLF0:USTF0",1754534330793,3.3,167.42,167.41,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754534333100,3.3,167.42,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534334900,3.3,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534337008,3.3,167.42,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534354623,5.30907198,167.42,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534355714,5.34907198,167.42,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534357828,2.00907198,167.43,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754534358125,3.34,167.42,167.39,7.98167198]
["bitfinex-derivatives","SOLF0:USTF0",1754534358521,7.98047198,167.43,167.39,7.98167198]
["bitfinex-derivatives","SOLF0:USTF0",1754534358719,3.34,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754534359719,3.34,167.42,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754534360521,3.34,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754534362724,3.34,167.42,167.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754534363422,3.34,167.42,167.39,5.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754534363725,3.34,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754534367625,3.34,167.41,167.39,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754534368218,3.34,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754534370825,3.36,167.4,167.37,9.95175823]
["bitfinex-derivatives","SOLF0:USTF0",1754534371131,5.36907198,167.38,167.34,9.95175823]
["bitfinex-derivatives","SOLF0:USTF0",1754534371335,5.36907198,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534371527,3.36,167.34,167.32,9.95175823]
["bitfinex-derivatives","SOLF0:USTF0",1754534371730,3.36,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534371731,5.36907198,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534373132,5.36907198,167.34,167.33,8.29988513]
["bitfinex-derivatives","SOLF0:USTF0",1754534373331,3.36,167.34,167.33,8.29988513]
["bitfinex-derivatives","SOLF0:USTF0",1754534373729,5.36907198,167.36,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534373930,5.36907198,167.37,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534374138,5.36907198,167.36,167.33,5.02988513]
["bitfinex-derivatives","SOLF0:USTF0",1754534374339,3.36,167.34,167.33,8.29988513]
["bitfinex-derivatives","SOLF0:USTF0",1754534375325,3.36,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534378438,5.36907198,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534378838,3.36,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534379334,3.36,167.34,167.33,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754534380036,5.9731,167.38,167.33,9.2449]
["bitfinex-derivatives","SOLF0:USTF0",1754534380232,5.36907198,167.36,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534380433,3.36,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534380837,5.36907198,167.35,167.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534386744,3.36,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534387043,3.36,167.34,167.3,8.29384796]
["bitfinex-derivatives","SOLF0:USTF0",1754534387044,3.36,167.33,167.3,8.29384796]
["bitfinex-derivatives","SOLF0:USTF0",1754534387244,5.36907198,167.33,167.3,8.29384796]
["bitfinex-derivatives","SOLF0:USTF0",1754534387435,3.36,167.32,167.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534389952,3.36,167.32,167.31,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754534390449,3.36,167.32,167.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534391751,3.36,167.32,167.31,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754534394059,3.36,167.35,167.31,2.00907198]
["bitfinex-derivatives","SOLF0:USTF0",1754534394260,3.36,167.34,167.32,5.27907198]
["bitfinex-derivatives","SOLF0:USTF0",1754534394462,3.36,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534395456,3.36,167.33,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534397657,3.36,167.34,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534397849,3.36,167.35,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534398054,3.36,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534398460,3.36,167.34,167.33,9.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754534401861,2.00907198,167.36,167.32,2.00907198]
["bitfinex-derivatives","SOLF0:USTF0",1754534401862,3.34,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534402164,3.34,167.36,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534402459,3.34,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534405068,3.34,167.36,167.34,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754534405467,3.34,167.36,167.34,5.9744]
["bitfinex-derivatives","SOLF0:USTF0",1754534405661,3.34,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534405863,3.34,167.36,167.35,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754534407669,3.34,167.38,167.35,11.14327198]
["bitfinex-derivatives","SOLF0:USTF0",1754534407869,3.34,167.37,167.35,7.98327198]
["bitfinex-derivatives","SOLF0:USTF0",1754534408470,3.34,167.37,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534408972,228.42061374,167.43,167.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534409172,228.42061374,167.43,167.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534409173,3.34,167.41,167.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534410462,3.34,167.41,167.38,5.16907198]
["bitfinex-derivatives","SOLF0:USTF0",1754534411264,3.34,167.41,167.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534411265,2.00907198,167.41,167.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534411461,3.34,167.38,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534411669,3.34,167.37,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534413870,3.34,167.37,167.32,3.14098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534414172,5.9735,167.37,167.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534414378,3.34,167.36,167.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534415177,3.34,167.37,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534415873,3.14098257,167.4,167.32,3.14098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534416178,3.34,167.39,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534416778,5.9738,167.37,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534416979,3.34,167.35,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534417478,3.34,167.34,167.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534417683,3.34,167.34,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534418778,3.34,167.33,167.31,9.83944651]
["bitfinex-derivatives","SOLF0:USTF0",1754534418982,3.34,167.34,167.31,9.83944651]
["bitfinex-derivatives","SOLF0:USTF0",1754534419283,3.14098257,167.37,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534419484,3.34,167.36,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534419879,3.34,167.34,167.3,118.73846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534420077,3.34,167.34,167.28,13.18867849]
["bitfinex-derivatives","SOLF0:USTF0",1754534420078,5.9756,167.31,167.29,6.69846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534420291,3.34,167.3,167.28,6.69846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534420580,3.34,167.29,167.28,6.69846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534420880,3.34,167.29,167.28,9.85846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534421677,3.34,167.31,167.28,6.69846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534421881,3.34,167.31,167.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534422080,3.34,167.29,167.28,6.69846394]
["bitfinex-derivatives","SOLF0:USTF0",1754534422282,3.34,167.29,167.27,157.72649411]
["bitfinex-derivatives","SOLF0:USTF0",1754534422677,9.3163,167.29,167.27,157.72649411]
["bitfinex-derivatives","SOLF0:USTF0",1754534422878,3.34,167.28,167.27,157.72649411]
["bitfinex-derivatives","SOLF0:USTF0",1754534426580,3.34,167.32,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534426884,3.34,167.32,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534427380,5.9756,167.31,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534427581,3.34,167.3,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534428383,3.34,167.3,167.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754534429685,3.1,167.29,167.27,157.76649411]
["bitfinex-derivatives","SOLF0:USTF0",1754534429884,3.1,167.29,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534430188,3.1,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534430580,9.077,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534430781,3.1,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534431585,9.077,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534432992,3.1,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534433484,9.077,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534435589,9.077,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534441094,5.977,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534441596,9.077,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534445803,3.1,167.27,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534446397,3.1,167.28,167.26,3.98359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534446604,3.1,167.31,167.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754534447006,3.1,167.31,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534447206,3.1,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534447607,6.24098257,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534447803,3.14098257,167.28,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534448007,3.1,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534449310,9.077,167.27,167.26,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534458023,9.077,167.27,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534459223,9.077,167.27,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534460228,9.3466,167.29,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534461736,5.9766,167.29,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534462028,3.37,167.28,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534462230,9.3466,167.29,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534462833,9.346,167.3,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534463537,3.37,167.35,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534463724,3.37,167.32,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534463925,3.37,167.3,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534464126,3.37,167.3,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534464531,3.14098257,167.31,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534464731,3.37,167.3,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534465431,5.9766,167.29,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534465634,3.37,167.27,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534468234,3.37,167.29,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534468537,3.37,167.28,167.26,3.30009333]
["bitfinex-derivatives","SOLF0:USTF0",1754534469835,5.9767,167.28,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534470033,3.14098257,167.31,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534470228,3.14098257,167.27,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534471333,9.11798257,167.27,167.26,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754534487957,9.11798257,167.27,167.17,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754534487958,3.14098257,167.27,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534488162,3.37,167.23,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534488763,9.3487,167.23,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534488970,3.4,167.22,167.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754534490966,3.4,167.22,167.19,5.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754534491164,3.4,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534491972,6.54098257,167.24,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534492269,3.4,167.23,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534493770,3.4,167.23,167.2,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754534493970,3.4,167.22,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754534494669,3.4,167.22,167.2,9.1094]
["bitfinex-derivatives","SOLF0:USTF0",1754534494871,3.4,167.22,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754534495071,3.4,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534498875,9.3788,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534499078,3.4,167.21,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534499971,3.4,167.2,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534500176,3.4,167.2,167.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534500373,3.14098257,167.2,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754534500574,3.4,167.19,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534501368,3.4,167.19,167.16,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754534501573,3.4,167.18,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534503581,3.4,167.18,167.17,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754534503985,3.4,167.18,167.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534504275,3.14098257,167.22,167.15,3.14098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534504476,3.4,167.21,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534505472,3.4,167.2,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534506279,9.3795,167.2,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534507784,3.4,167.19,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534508678,5.9805,167.18,167.14,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754534508877,3.4,167.17,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534509282,3.4,167.18,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534510182,5.9808,167.17,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754534510385,9.3808,167.17,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534510581,3.4,167.15,167.13,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754534510781,3.4,167.15,167.12,9.12328257]
["bitfinex-derivatives","SOLF0:USTF0",1754534510983,3.4,167.15,167.12,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754534511289,3.4,167.19,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534513081,3.14098257,167.2,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534513288,3.4,167.15,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534513487,3.4,167.14,167.12,9.12328257]
["bitfinex-derivatives","SOLF0:USTF0",1754534513683,3.4,167.17,167.09,3.14098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534513892,3.4,167.15,167.08,3.14098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534514086,3.4,167.15,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534514286,5.9819,167.14,167.1,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754534514587,3.14098257,167.16,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534514787,3.4,167.15,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534515088,5.9819,167.14,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534515285,3.4,167.13,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534515479,3.4,167.14,167.09,3.14098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534515686,5.9821,167.13,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534515979,3.4,167.12,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534516191,3.4,167.11,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534517284,3.4,167.16,167.1,6.27098257]
["bitfinex-derivatives","SOLF0:USTF0",1754534517489,3.4,167.16,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534517988,3.4,167.15,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534518390,3.14098257,167.17,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534518587,9.3819,167.14,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534518889,3.09,167.13,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534519292,9.0722,167.13,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534519491,3.09,167.13,167.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534520693,3.09,167.12,167.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534520993,3.14098257,167.15,167.09,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754534521194,3.09,167.12,167.1,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754534521395,3.14098257,167.15,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534521596,3.09,167.13,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534521791,3.09,167.13,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534523190,5.9814,167.15,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534523385,3.09,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534524195,5.9812,167.16,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534524495,3.09,167.16,167.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534524793,3.09,167.16,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534525099,3.09,167.14,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534525896,9.0717,167.14,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534529001,3.09,167.14,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534531590,3.09,167.16,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534531791,3.09,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534531991,3.09,167.16,167.14,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754534532196,3.09,167.16,167.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534533502,3.09,167.16,167.15,9.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754534533698,3.09,167.16,167.13,2.01517452]
["bitfinex-derivatives","SOLF0:USTF0",1754534533905,3.09,167.16,167.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534534201,3.09,167.14,167.13,7.99707452]
["bitfinex-derivatives","SOLF0:USTF0",1754534534599,3.09,167.14,167.13,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754534535605,3.09,167.14,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754534535805,3.09,167.14,167.13,9.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754534536107,3.09,167.14,167.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534537002,3.09,167.12,167.09,3.14903775]
["bitfinex-derivatives","SOLF0:USTF0",1754534537203,3.09,167.14,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534537404,3.09,167.12,167.07,3.14903775]
["bitfinex-derivatives","SOLF0:USTF0",1754534537594,3.09,167.12,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534538405,5.9827,167.12,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534538600,3.09,167.11,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534540806,9.0728,167.11,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534540999,3.09,167.1,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534543506,3.09,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754534543708,3.09,167.09,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534543709,3.09,167.08,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534543905,3.09,167.13,167.05,9.3946]
["bitfinex-derivatives","SOLF0:USTF0",1754534544217,3.09,167.1,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534544514,3.09,167.08,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534545409,6.23903775,167.11,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534545707,3.09,167.09,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534546208,9.0735,167.09,167.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534546602,3.09,167.08,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534546803,3.09,167.07,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534547113,3.09,167.07,167.05,9.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754534547311,3.09,167.07,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534547811,5.9835,167.09,167.05,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754534548115,3.09,167.08,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534548311,3.09,167.08,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754534549616,3.09,167.09,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534550215,5.9829,167.11,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754534550411,3.09,167.1,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534550614,3.09,167.1,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754534550816,3.09,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534553120,5.9828,167.11,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534553324,3.14903775,167.15,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534553521,3.14903775,167.15,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754534553522,3.09,167.14,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534553718,3.09,167.1,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534554121,3.09,167.11,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534554324,3.09,167.14,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534554623,3.09,167.16,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534554825,5.9821,167.13,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534555127,3.09,167.12,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534556419,3.14903775,167.16,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534556621,3.09,167.14,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534556817,3.09,167.14,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754534556818,3.09,167.14,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534557322,9.072,167.13,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534557624,3.09,167.13,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534558230,3.14903775,167.16,167.1,5.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754534558433,3.09,167.15,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534559431,5.982,167.14,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534559622,3.09,167.13,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534560726,3.09,167.13,167.12,11.41803509]
["bitfinex-derivatives","SOLF0:USTF0",1754534561130,3.09,167.13,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534561328,3.09,167.13,167.12,5.43563509]
["bitfinex-derivatives","SOLF0:USTF0",1754534561623,5.9817,167.14,167.12,5.43563509]
["bitfinex-derivatives","SOLF0:USTF0",1754534561831,3.09,167.17,167.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534562123,3.09,167.17,167.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534562624,9.0708,167.17,167.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534563125,3.09,167.17,167.16,5.43563509]
["bitfinex-derivatives","SOLF0:USTF0",1754534564632,3.09,167.17,167.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534566427,3.09,167.16,167.14,6.56810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534567019,3.09,167.16,167.14,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534567227,3.09,167.16,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534571227,9.0709,167.16,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534572335,3.09,167.16,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534574230,3.09,167.16,167.12,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534574435,3.09,167.14,167.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534574730,5.9814,167.15,167.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534574935,3.09,167.17,167.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534575429,5.9806,167.17,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534575632,3.09,167.16,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534576133,3.09,167.15,167.1,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534576533,3.09,167.14,167.08,6.56810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534576734,3.09,167.14,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534576928,3.09,167.14,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534577233,3.09,167.12,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534577434,3.09,167.12,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534577827,5.9828,167.11,167.06,9.13250877]
["bitfinex-derivatives","SOLF0:USTF0",1754534578021,3.09,167.1,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534578228,3.09,167.12,167.06,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534578428,3.09,167.12,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534578729,3.09,167.12,167.06,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534579036,3.14810877,167.13,167.06,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534579037,3.24,167.1,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534580037,3.24,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534580335,3.24,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534581034,9.2234,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534581334,3.24,167.09,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534582531,3.24,167.09,167.06,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534582735,3.24,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534583237,9.2237,167.09,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534583534,3.24,167.12,167.06,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534583735,5.9832,167.1,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534583938,9.2232,167.1,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534584232,3.24,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534584538,3.24,167.08,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534586633,9.2234,167.1,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534586838,3.24,167.1,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534587940,3.24,167.09,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534588542,3.24,167.08,167.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534589138,3.14810877,167.08,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534589437,3.24,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534589639,3.24,167.06,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534590043,3.14810877,167.08,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534590242,3.14810877,167.08,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534590541,3.24,167.06,167.04,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534590837,3.14810877,167.08,167.04,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534591134,3.24,167.06,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534592336,5.984,167.08,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534592543,3.14810877,167.11,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534592743,3.24,167.09,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534593443,3.14810877,167.11,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534593648,3.24,167.08,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534594241,3.24,167.1,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534594755,3.24,167.1,167.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534595451,3.24,167.1,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534596138,3.24,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534598244,5.9835,167.09,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534598443,3.24,167.08,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534599343,5.9835,167.09,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534599554,3.24,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534603560,5.9835,167.09,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534603758,3.24,167.08,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534603950,3.24,167.1,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534604757,3.24,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534606057,3.24,167.07,167.04,4.13359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534606357,3.24,167.07,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534606658,3.24,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534607063,5.9844,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534607252,3.24,167.06,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534608069,9.2244,167.07,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534608254,3.24,167.06,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534608457,3.24,167.06,167.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754534609258,9.2249,167.06,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534609465,3.24,167.06,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534609654,3.18,167.05,167.04,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534609857,3.18,167.05,167.04,4.09359333]
["bitfinex-derivatives","SOLF0:USTF0",1754534610158,3.18,167.05,166.97,6.69186093]
["bitfinex-derivatives","SOLF0:USTF0",1754534610464,3.14810877,167.12,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534610465,3.18,167.03,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534610958,3.18,167.01,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534611360,3.18,167.01,166.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534611762,3.18,167.03,166.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534613566,3.18,167.03,166.97,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534613758,3.18,167.03,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534614864,3.18,167.02,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534615061,3.14810877,167.05,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534615268,3.18,167.0,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534615569,3.18,167.01,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534615763,3.18,167.0,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534616160,3.18,167.04,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534616762,5.9862,167.02,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534616969,3.18,167.06,167.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534617469,3.14810877,167.05,166.99,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534617670,3.18,167.04,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534618463,5.9859,167.03,166.99,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534618670,9.1659,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534619570,3.18,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534619770,3.18,167.05,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534620573,3.14810877,167.09,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534620775,3.18,167.06,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534620975,3.18,167.05,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534621776,9.1642,167.07,167.03,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534622077,3.18,167.08,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534622277,5.9842,167.07,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534622478,3.18,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534622879,3.18,167.07,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534623083,3.14810877,167.11,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534623286,5.9855,167.04,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534623491,3.18,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534623679,3.14810877,167.07,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534623883,9.1651,167.05,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534624083,3.18,167.05,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534624288,3.18,167.06,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534624992,5.9856,167.03,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534625292,3.18,167.02,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534633498,3.18,167.03,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534633698,5.9853,167.04,167.01,6.45810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534633902,9.1653,167.04,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534634297,9.1656,167.03,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534636603,3.14810877,167.09,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534636803,3.18,167.08,167.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534637598,3.18,167.08,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534638405,5.9848,167.06,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534638604,3.18,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534640205,9.1649,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754534640804,5.9852,167.04,167.01,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534641006,3.18,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534642309,9.1656,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534643003,3.18,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534643213,9.1654,167.04,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534643405,3.18,167.06,167.03,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534643712,3.18,167.07,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534644110,3.18,167.07,167.05,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534644310,3.18,167.06,167.05,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534644806,3.18,167.06,167.05,6.24810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534645309,3.18,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534646008,3.18,167.06,167.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754534647308,5.9844,167.07,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534647511,9.1644,167.07,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534648414,9.1644,167.07,167.05,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754534648708,3.18,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534648912,3.18,167.06,167.05,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754534649106,9.1645,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534649308,9.1645,167.06,167.05,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754534649504,9.1645,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534650513,5.9845,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534650807,9.1645,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534651017,3.18,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534652814,5.9843,167.07,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534653025,9.1643,167.07,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534653205,3.18,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534653514,3.18,167.07,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534653815,3.18,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534654313,3.18,167.06,167.05,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754534655016,3.18,167.06,167.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754534656215,9.1647,167.06,167.05,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754534663711,9.1647,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534663910,9.1652,167.04,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534664115,9.1652,167.04,167.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754534665220,9.1652,167.04,167.03,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754534665625,9.1652,167.04,167.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754534666323,3.18,167.04,167.0,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534666521,3.18,167.04,167.01,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754534666722,3.18,167.04,167.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754534666923,5.9855,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534667126,9.1655,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534667923,9.1659,167.02,167.01,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754534669224,9.1756,167.03,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534669426,9.1756,167.03,167.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754534669623,5.9856,167.03,167.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754534670024,9.1756,167.03,167.02,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754534671924,9.1756,167.03,167.02,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754534672326,3.19,167.01,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534672527,3.19,167.01,167.0,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534672922,3.14810877,167.03,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534673133,3.19,167.02,166.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534673432,5.9863,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534673632,9.1763,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534673831,3.19,167.01,166.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534674128,9.1766,167.0,166.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534675730,5.9866,167.0,166.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534676230,9.1766,167.0,166.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534676631,9.1766,167.0,166.99,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534678132,5.9866,167.0,166.99,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534678620,5.9866,167.0,166.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754534680131,9.1766,167.0,166.99,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754534681234,9.1766,167.0,166.99,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754534683535,3.19,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534683734,3.14810877,167.06,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534683735,3.19,167.03,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534684236,5.986,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534684437,3.19,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534684639,3.19,167.01,167.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534685039,9.1763,167.01,167.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534686439,9.1763,167.01,167.0,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754534687141,9.1763,167.01,167.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754534687439,9.1763,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534687738,9.1763,167.01,167.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754534687940,3.19,167.03,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534688531,3.19,167.02,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534688938,9.1759,167.02,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534689134,3.19,167.01,167.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754534689546,9.1763,167.01,167.0,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754534690544,9.1763,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534690746,9.1763,167.01,167.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534691548,9.1763,167.01,167.0,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754534691847,9.1763,167.01,167.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534692643,3.19,167.01,167.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534693449,9.1763,167.01,167.0,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754534694248,3.19,167.01,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534694445,3.19,167.01,166.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754534694950,3.19,167.01,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534695352,9.1767,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534695646,9.1767,167.0,166.99,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754534696652,9.177,166.99,166.98,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754534697552,9.177,166.99,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754534699053,33.84960118,167.11,166.97,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754534699054,9.3974,166.98,166.97,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754534699249,3.41,166.97,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534699644,3.41,166.96,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534700056,3.41,166.98,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534700355,3.14810877,167.03,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534700652,3.41,167.0,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534700956,5.9871,166.99,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534701456,5.9874,166.98,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534702050,9.3974,166.98,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534702851,9.3977,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534703052,3.41,166.97,166.93,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534703262,3.41,166.97,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534704264,3.41,166.98,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534704456,3.41,166.96,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534704655,227.44997295,167.05,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534704956,3.41,167.03,166.95,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534705161,3.41,167.04,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534705459,3.41,167.07,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534705760,3.14810877,167.06,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534705960,3.41,167.05,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534706356,5.9859,167.03,166.99,112.84810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534706561,3.41,167.05,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534707057,9.3958,167.03,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534710058,5.9853,167.04,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534710259,3.41,167.05,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534711161,9.3949,167.05,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534711466,226.34737601,167.09,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534711659,3.41,167.04,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534713063,3.41,167.02,167.01,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534713657,3.41,167.03,167.01,6.24810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534713857,3.41,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534714568,9.3956,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534715769,3.41,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534716865,5.9853,167.04,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534717574,5.9856,167.03,167.01,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534717773,9.3956,167.03,167.01,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534718075,3.41,167.02,166.99,112.84810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534718276,3.41,167.01,167.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534718469,3.41,167.01,167.0,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754534718865,3.41,167.03,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534719070,3.41,167.06,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534719468,3.41,167.05,167.01,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534719675,3.41,167.08,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534719978,3.41,167.07,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534720672,3.41,167.08,167.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534721874,3.41,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534724182,9.3945,167.06,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534727971,226.34737601,167.09,167.01,112.72810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534727972,3.41,167.04,167.01,112.72810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534728371,9.3953,167.04,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534728570,3.41,167.03,167.01,112.72810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534728771,3.41,167.03,167.01,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754534729172,3.41,167.03,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534732271,9.3956,167.03,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754534732474,3.36,167.02,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534732874,3.36,167.03,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534734477,3.36,167.02,167.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534736573,3.36,167.03,167.0,9.13470877]
["bitfinex-derivatives","SOLF0:USTF0",1754534736779,3.36,167.03,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534737082,5.9854,167.04,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534737377,9.3454,167.04,167.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534737577,9.3454,167.04,167.01,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754534737778,5.9854,167.04,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534738078,3.36,167.03,167.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534739180,3.36,167.02,167.01,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754534739368,3.36,167.02,167.01,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754534739774,3.36,167.02,167.0,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534739976,5.9857,167.03,167.0,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534739977,3.36,167.01,167.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534740169,9.3466,167.01,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534740375,3.36,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534740771,9.3467,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534743472,3.36,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534744479,9.3467,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534745479,3.36,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534746178,9.3467,167.0,166.99,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754534746384,9.3467,167.0,166.99,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754534747083,3.36,166.99,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534747574,5.9878,166.97,166.94,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754534747776,3.36,166.97,166.94,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754534747978,3.14810877,166.98,166.91,9.8403476]
["bitfinex-derivatives","SOLF0:USTF0",1754534748175,3.36,166.93,166.91,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754534748381,3.14810877,166.98,166.91,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754534748580,3.36,166.94,166.91,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754534748781,3.36,166.94,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534748986,3.36,166.93,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534749383,3.36,166.94,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534749591,3.36,167.0,166.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534749789,3.14810877,167.03,166.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534750087,9.3477,166.97,166.95,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754534750386,3.36,166.96,166.95,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754534750586,3.36,166.96,166.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754534751386,3.36,166.94,166.93,112.9]
["bitfinex-derivatives","SOLF0:USTF0",1754534751590,3.36,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534751980,9.3488,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534753386,5.9888,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534753588,9.3488,166.94,166.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534753788,3.36,166.93,166.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754534754086,3.36,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534754285,9.3493,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534754486,3.36,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534754788,3.36,166.94,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534755487,3.14810877,166.97,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534755687,3.36,166.93,166.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534756289,3.36,167.0,166.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534756487,3.36,167.0,166.94,6.46810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534756687,3.36,167.0,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534756887,9.348,166.97,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534757088,3.36,166.96,166.94,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534757685,9.3481,166.96,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534758990,3.36,166.96,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534759489,3.14810877,167.01,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534759692,3.4,167.0,166.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754534759880,3.4,167.0,166.95,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534760085,3.4,167.0,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534760286,3.4,166.98,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534761488,5.9873,166.99,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534761489,9.3868,167.0,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534761689,3.4,166.99,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534762790,3.4,167.01,166.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534762996,3.4,167.0,166.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534764791,3.14810877,167.06,166.97,118.85580877]
["bitfinex-derivatives","SOLF0:USTF0",1754534764989,3.4,166.99,166.97,118.85580877]
["bitfinex-derivatives","SOLF0:USTF0",1754534765596,3.4,166.99,166.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534768090,3.4,166.99,166.97,112.86810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534768290,3.4,166.98,166.97,116.13810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534769897,3.4,166.98,166.97,116.05810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534770192,3.4,166.98,166.97,6.41810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534770398,3.4,166.98,166.97,116.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534771997,3.4,166.99,166.97,116.03810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534772196,3.4,167.02,166.98,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754534772398,3.4,167.02,167.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534772600,226.34737601,167.09,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534772902,3.4,167.05,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534777108,3.4,167.07,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534777299,3.4,167.13,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534777905,3.4,167.1,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534778603,3.4,167.1,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534778817,3.4,167.11,167.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534779508,3.4,167.11,167.08,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534779509,3.4,167.11,167.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534779702,3.4,167.11,167.1,6.41810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534780508,3.4,167.13,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534781402,3.4,167.17,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534781602,3.4,167.16,167.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534781802,3.4,167.16,167.11,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534782006,3.4,167.16,167.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534783301,3.4,167.16,167.11,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534783502,3.4,167.16,167.11,6.41810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534784009,3.4,167.13,167.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534785003,3.4,167.13,167.11,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534785210,3.4,167.12,167.11,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534785811,3.4,167.12,167.11,6.41810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534786208,3.4,167.12,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534787513,9.3823,167.12,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534787718,3.4,167.12,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534788311,9.3817,167.14,167.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534788612,9.3817,167.14,167.1,112.74810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534788613,3.4,167.14,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534789417,9.3816,167.14,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534791216,3.4,167.14,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534792016,9.091,167.16,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534792219,3.11,167.15,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534793918,3.11,167.14,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534795808,5.9813,167.15,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534795809,3.11,167.16,167.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754534796213,9.0903,167.18,167.14,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534796417,3.11,167.17,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534796817,3.11,167.19,167.16,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534797017,3.11,167.19,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534797418,3.11,167.18,167.16,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534797618,215.68675531,167.2,167.16,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534797619,212.81705531,167.2,167.16,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534797816,212.81705531,167.2,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534798015,212.81705531,167.2,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534798016,3.11,167.18,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534798416,5.981,167.16,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534798620,3.11,167.15,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534799121,3.11,167.14,167.04,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534799319,3.11,167.14,167.09,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534799520,3.11,167.14,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534800123,3.11,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534802026,3.11,167.13,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534802326,3.11,167.13,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534802518,9.0922,167.13,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534802714,3.11,167.12,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534802918,3.11,167.11,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534803817,3.11,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534804428,3.11,167.1,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534804926,3.11,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534812927,3.11,167.14,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534813233,3.11,167.14,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534813436,5.9822,167.13,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534813731,3.11,167.12,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534815328,3.11,167.11,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534819933,3.2,167.12,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534820135,3.2,167.14,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754534820339,3.2,167.16,167.12,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534820527,3.14810877,167.18,167.12,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534820528,5.9808,167.17,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534820727,3.2,167.15,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534821836,3.2,167.16,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534822535,3.2,167.19,167.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534823033,3.2,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534823232,3.14810877,167.27,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534823538,3.2,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534826041,3.2,167.21,167.2,6.27810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534826540,9.1791,167.21,167.18,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534826737,3.2,167.24,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534826938,3.2,167.24,167.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534827441,3.2,167.24,167.18,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534827442,5.9787,167.23,167.18,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534827643,3.2,167.22,167.18,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534827846,3.14810877,167.27,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534828043,3.2,167.24,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534828237,3.2,167.24,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534828643,3.14810877,167.27,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534828845,3.2,167.23,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534829146,3.2,167.23,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534829343,3.2,167.23,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534829546,3.2,167.22,167.19,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534829745,3.2,167.22,167.17,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754534829746,3.2,167.22,167.18,6.27810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534829952,3.2,167.22,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534830148,212.07152571,167.3,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534830350,3.2,167.2,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534831453,3.2,167.2,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534832547,3.2,167.19,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534833549,5.9792,167.21,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534833751,3.2,167.19,167.16,112.64810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534834050,3.2,167.19,167.16,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754534834254,5.9806,167.17,167.14,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534834449,3.2,167.16,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534837752,5.9803,167.18,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534837958,3.2,167.17,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534839053,5.9803,167.18,167.13,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534839263,3.2,167.17,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534839456,3.2,167.16,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534839759,5.9803,167.18,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534839955,3.2,167.17,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534840563,3.2,167.22,167.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534840858,3.2,167.22,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534841455,3.14810877,167.23,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534841456,3.2,167.2,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534842064,5.9792,167.21,167.17,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534842260,3.2,167.19,167.17,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534842660,3.2,167.19,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534843865,3.2,167.2,167.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534844267,3.2,167.19,167.17,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534844566,3.2,167.18,167.17,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534844965,3.2,167.18,167.17,6.27810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534845560,3.2,167.18,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534845766,3.2,167.18,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534846159,3.14810877,167.15,167.06,6.69223883]
["bitfinex-derivatives","SOLF0:USTF0",1754534846368,3.2,167.14,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534846863,3.2,167.11,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534847068,3.2,167.14,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534847265,3.2,167.14,167.09,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534847563,5.9819,167.14,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534847866,3.2,167.12,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754534848763,3.2,167.13,167.09,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534848963,3.2,167.13,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534849162,3.2,167.13,167.07,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534849362,3.23,167.11,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534849868,3.23,167.1,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534851669,3.23,167.11,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534852170,3.23,167.13,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534852374,3.23,167.16,167.11,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534852566,3.23,167.15,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534852972,3.23,167.15,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534858880,3.23,167.2,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534859277,3.23,167.2,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534859576,3.23,167.2,167.15,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534859577,3.23,167.18,167.15,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534859875,5.9806,167.17,167.14,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534860079,3.23,167.16,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534860275,3.23,167.16,167.12,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534860472,3.23,167.16,167.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534860979,3.23,167.13,167.12,6.24810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534861979,3.23,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534862175,3.23,167.12,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534862578,5.9829,167.11,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534862781,3.23,167.1,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534863079,3.23,167.1,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534863281,3.23,167.09,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534863877,9.2134,167.09,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534864072,3.23,167.09,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534864775,3.23,167.1,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534865084,3.23,167.11,167.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534865882,3.23,167.12,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534866082,3.23,167.15,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534866788,3.23,167.13,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534866990,3.14810877,167.17,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534867185,3.23,167.12,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534870889,5.9819,167.14,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534870890,3.23,167.11,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534871090,3.23,167.11,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534871884,5.9819,167.14,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534872086,5.9819,167.14,167.1,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534872389,3.23,167.12,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534872584,3.23,167.11,167.1,6.24810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534873885,3.23,167.12,167.1,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534874190,3.23,167.11,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754534878494,5.9823,167.12,167.08,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534878692,3.23,167.1,167.08,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534879194,5.9817,167.14,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534879389,3.12,167.13,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534880893,3.12,167.13,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534882100,5.9821,167.13,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534882394,3.12,167.12,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534882892,3.12,167.12,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534883195,3.12,167.15,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534883796,3.12,167.13,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534884894,3.12,167.13,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754534885092,3.12,167.13,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534891406,3.12,167.13,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534895400,5.982,167.13,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534895607,9.102,167.13,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534896706,9.102,167.13,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534896907,3.12,167.12,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534898408,3.12,167.12,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534898609,3.12,167.12,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534898909,3.12,167.08,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534900409,3.12,167.09,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534900817,9.1031,167.1,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534901113,3.12,167.09,167.07,6.48810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534901518,9.1034,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534902521,3.12,167.13,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534903819,9.1024,167.12,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534904024,3.12,167.1,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534906428,3.12,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534906629,3.12,167.12,167.09,6.48810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534906835,3.12,167.17,167.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534907025,3.12,167.17,167.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534907224,5.981,167.16,167.13,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534907426,9.101,167.16,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534907719,3.12,167.16,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534912429,3.28,167.17,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754534912630,3.28,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534912836,3.28,167.19,167.17,6.52810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534913228,3.28,167.18,167.17,6.52810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534914642,3.28,167.2,167.15,6.52810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534914826,6.61838088,167.2,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534915030,3.28,167.19,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534915629,3.28,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534915936,3.28,167.15,167.13,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534916243,3.28,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534918541,3.28,167.15,167.14,6.52810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534920133,3.28,167.18,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534920339,3.28,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534921341,3.28,167.18,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534922738,3.28,167.18,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534923433,3.28,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534923837,3.28,167.19,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534924142,3.28,167.2,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534924941,6.61838088,167.22,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534925141,6.61838088,167.23,167.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754534925642,6.5283608,167.25,167.21,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534925840,3.28,167.28,167.24,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534926043,3.28,167.28,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534926237,3.28,167.26,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534927048,3.28,167.26,167.22,9.12680877]
["bitfinex-derivatives","SOLF0:USTF0",1754534928453,3.28,167.25,167.22,9.12680877]
["bitfinex-derivatives","SOLF0:USTF0",1754534928648,9.12450877,167.29,167.22,9.12680877]
["bitfinex-derivatives","SOLF0:USTF0",1754534928649,5.9764,167.29,167.22,9.12680877]
["bitfinex-derivatives","SOLF0:USTF0",1754534928950,3.28,167.24,167.22,9.12680877]
["bitfinex-derivatives","SOLF0:USTF0",1754534931246,3.28,167.24,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534931438,3.28,167.23,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534932646,3.28,167.23,167.22,9.12690877]
["bitfinex-derivatives","SOLF0:USTF0",1754534932839,3.28,167.23,167.22,5.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754534933042,3.28,167.23,167.22,9.12690877]
["bitfinex-derivatives","SOLF0:USTF0",1754534933844,3.28,167.23,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534941458,3.28,167.23,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534942460,3.28,167.23,167.2,8.16954786]
["bitfinex-derivatives","SOLF0:USTF0",1754534942656,3.23,167.26,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534942857,3.23,167.26,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534943453,3.23,167.26,167.24,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534944056,3.23,167.26,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754534944262,3.23,167.26,167.22,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534944955,3.23,167.26,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534945362,3.23,167.25,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534946162,3.23,167.24,167.18,8.16954786]
["bitfinex-derivatives","SOLF0:USTF0",1754534946361,3.23,167.24,167.18,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534946762,3.23,167.24,167.2,9.12730877]
["bitfinex-derivatives","SOLF0:USTF0",1754534947370,3.23,167.24,167.2,3.14810877]
["bitfinex-derivatives","SOLF0:USTF0",1754534952676,3.23,167.24,167.22,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534959273,3.23,167.24,167.2,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754534959481,3.23,167.24,167.21,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534959876,3.23,167.24,167.22,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534962279,5.9778,167.25,167.19,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754534962471,3.23,167.23,167.2,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534962674,3.23,167.23,167.21,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534963270,214.17287873,167.28,167.22,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534963483,3.23,167.24,167.17,114.24361343]
["bitfinex-derivatives","SOLF0:USTF0",1754534963777,3.23,167.24,167.18,5.00361343]
["bitfinex-derivatives","SOLF0:USTF0",1754534964580,3.23,167.24,167.23,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534972375,3.23,167.24,167.21,5.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754534972580,3.23,167.24,167.23,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534972879,3.23,167.24,167.2,10.98311343]
["bitfinex-derivatives","SOLF0:USTF0",1754534973080,3.23,167.24,167.21,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534976083,3.23,167.24,167.21,7.99254809]
["bitfinex-derivatives","SOLF0:USTF0",1754534977090,3.23,167.24,167.23,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534978392,3.23,167.24,167.23,7.99194809]
["bitfinex-derivatives","SOLF0:USTF0",1754534978786,3.36,167.26,167.23,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534978986,3.36,167.26,167.25,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534980294,3.36,167.26,167.24,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534980589,3.36,167.26,167.22,7.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1754534980994,3.36,167.26,167.22,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534981483,3.36,167.26,167.24,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534986390,3.36,167.26,167.24,7.99154809]
["bitfinex-derivatives","SOLF0:USTF0",1754534988196,3.36,167.26,167.24,2.01334809]
["bitfinex-derivatives","SOLF0:USTF0",1754534988397,3.36,167.26,167.23,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754534988594,3.36,167.26,167.22,7.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1754534989695,3.36,167.26,167.23,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754534989993,3.36,167.26,167.22,7.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1754534990301,3.36,167.26,167.22,13.0152467]
["bitfinex-derivatives","SOLF0:USTF0",1754534995997,3.36,167.26,167.22,11.00189861]
["bitfinex-derivatives","SOLF0:USTF0",1754534997900,9.3376,167.26,167.22,11.00189861]
["bitfinex-derivatives","SOLF0:USTF0",1754534998097,3.36,167.25,167.21,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754534998298,3.36,167.22,167.2,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754534998494,3.36,167.2,167.19,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754534999098,5.31334809,167.2,167.19,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754534999901,3.3,167.2,167.19,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535000400,3.3,167.2,167.16,8.68483267]
["bitfinex-derivatives","SOLF0:USTF0",1754535000401,3.3,167.19,167.16,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535000706,116.85478589,167.27,167.14,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535000707,3.3,167.16,167.14,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535001604,5.31334809,167.16,167.13,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535001806,3.3,167.15,167.12,7.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1754535001995,5.31334809,167.15,167.12,11.00559861]
["bitfinex-derivatives","SOLF0:USTF0",1754535002194,3.3,167.14,167.11,7.0363467]
["bitfinex-derivatives","SOLF0:USTF0",1754535002405,3.3,167.15,167.12,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535002600,3.3,167.15,167.13,5.02299861]
["bitfinex-derivatives","SOLF0:USTF0",1754535003405,112.34877745,167.22,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535003799,3.3,167.21,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535004807,3.3,167.2,167.16,5.981]
["bitfinex-derivatives","SOLF0:USTF0",1754535005695,3.3,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535008000,9.2803,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535008209,3.3,167.18,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535009303,3.3,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535009499,3.3,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754535011014,3.3,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535011203,3.3,167.19,167.13,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535011508,3.3,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535012812,3.3,167.19,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754535012999,3.3,167.19,167.15,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535013406,3.3,167.19,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754535015511,5.9791,167.22,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754535015709,3.3,167.18,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754535015912,3.3,167.18,167.16,9.12997745]
["bitfinex-derivatives","SOLF0:USTF0",1754535016108,5.9795,167.21,167.16,9.12997745]
["bitfinex-derivatives","SOLF0:USTF0",1754535016412,3.3,167.17,167.16,9.12997745]
["bitfinex-derivatives","SOLF0:USTF0",1754535016610,3.3,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754535016812,3.3,167.17,167.15,9.13027745]
["bitfinex-derivatives","SOLF0:USTF0",1754535017014,3.3,167.19,167.15,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535017213,3.3,167.19,167.13,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535017413,3.3,167.18,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754535018612,3.3,167.18,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535019716,3.3,167.18,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754535019915,3.3,167.17,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754535022315,3.3,167.17,167.15,9.13027745]
["bitfinex-derivatives","SOLF0:USTF0",1754535023018,5.9795,167.21,167.16,5.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754535023218,3.14877745,167.24,167.15,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535023406,213.39931301,167.25,167.17,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535023611,3.3,167.23,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754535024218,3.3,167.23,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535024519,3.3,167.24,167.2,5.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754535025116,3.3,167.24,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535025518,3.3,167.24,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754535025718,3.3,167.24,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535027724,3.3,167.24,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754535027923,3.3,167.24,167.19,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535028920,3.3,167.24,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535029127,3.3,167.24,167.19,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535029823,3.3,167.24,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535030025,9.2785,167.24,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535030226,3.13,167.23,167.19,9.12887745]
["bitfinex-derivatives","SOLF0:USTF0",1754535031226,3.14877745,167.23,167.17,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535031421,3.13,167.22,167.15,112.34877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535032527,3.13,167.2,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754535035424,3.13,167.19,167.16,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754535037530,3.13,167.19,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754535038937,3.13,167.18,167.14,9.13067745]
["bitfinex-derivatives","SOLF0:USTF0",1754535039333,3.13,167.18,167.12,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535039835,3.13,167.16,167.12,9.13137745]
["bitfinex-derivatives","SOLF0:USTF0",1754535040940,5.9813,167.16,167.12,9.13137745]
["bitfinex-derivatives","SOLF0:USTF0",1754535041132,3.13,167.15,167.12,9.13137745]
["bitfinex-derivatives","SOLF0:USTF0",1754535041538,3.13,167.16,167.12,9.13137745]
["bitfinex-derivatives","SOLF0:USTF0",1754535041735,3.13,167.16,167.11,5.01712618]
["bitfinex-derivatives","SOLF0:USTF0",1754535041736,3.13,167.16,167.1,5.01712618]
["bitfinex-derivatives","SOLF0:USTF0",1754535041935,3.13,167.16,167.08,155.29226909]
["bitfinex-derivatives","SOLF0:USTF0",1754535042131,3.13,167.13,167.08,155.29226909]
["bitfinex-derivatives","SOLF0:USTF0",1754535042536,3.13,167.13,167.08,152.14349164]
["bitfinex-derivatives","SOLF0:USTF0",1754535042735,3.13,167.13,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535043041,3.13,167.13,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535043442,3.13,167.13,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535043743,3.14877745,167.17,167.09,8.16590363]
["bitfinex-derivatives","SOLF0:USTF0",1754535043938,3.13,167.13,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535044937,3.13,167.16,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535045145,3.13,167.15,167.09,9.13247745]
["bitfinex-derivatives","SOLF0:USTF0",1754535045545,5.982,167.14,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535045839,3.13,167.13,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535046543,3.13,167.13,167.09,9.13247745]
["bitfinex-derivatives","SOLF0:USTF0",1754535049748,3.13,167.13,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754535052644,5.9817,167.15,167.08,147.12636546]
["bitfinex-derivatives","SOLF0:USTF0",1754535052645,3.13,167.15,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535054242,3.13,167.15,167.11,9.13157745]
["bitfinex-derivatives","SOLF0:USTF0",1754535057952,3.13,167.14,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535060950,3.13,167.14,167.11,9.13177745]
["bitfinex-derivatives","SOLF0:USTF0",1754535061154,3.38,167.15,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535061450,3.38,167.17,167.13,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535061649,3.38,167.16,167.13,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535061850,3.38,167.16,167.14,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754535062650,3.38,167.16,167.15,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535066352,3.38,167.16,167.15,9.13037745]
["bitfinex-derivatives","SOLF0:USTF0",1754535067448,3.38,167.16,167.15,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535068055,3.38,167.16,167.15,9.13037745]
["bitfinex-derivatives","SOLF0:USTF0",1754535069350,3.38,167.21,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754535069545,3.38,167.21,167.17,112.32877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535070451,3.38,167.21,167.19,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535072454,3.38,167.23,167.19,9.12897745]
["bitfinex-derivatives","SOLF0:USTF0",1754535072759,3.38,167.23,167.21,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535074260,3.38,167.23,167.21,9.12827745]
["bitfinex-derivatives","SOLF0:USTF0",1754535075162,3.38,167.23,167.21,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535076553,3.38,167.23,167.2,115.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754535076751,3.38,167.23,167.21,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535079260,3.38,167.23,167.2,112.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535079563,3.38,167.23,167.2,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535079763,3.38,167.23,167.2,112.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535080461,3.38,167.23,167.2,118.28857745]
["bitfinex-derivatives","SOLF0:USTF0",1754535082063,3.38,167.23,167.2,112.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535082961,3.38,167.23,167.2,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535084066,3.38,167.23,167.2,115.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754535085165,9.3588,167.23,167.2,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535085363,9.3588,167.23,167.19,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535085364,3.38,167.22,167.19,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535085563,3.38,167.22,167.17,112.26877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535085763,3.38,167.22,167.18,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754535086766,3.38,167.22,167.17,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535087568,3.38,167.22,167.17,115.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754535087868,3.38,167.21,167.17,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535088168,3.38,167.21,167.16,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535088368,3.38,167.21,167.14,112.26877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535088766,3.38,167.17,167.14,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535089071,3.38,167.17,167.12,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535089373,5.9812,167.17,167.12,9.13117745]
["bitfinex-derivatives","SOLF0:USTF0",1754535089559,3.14877745,167.21,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535089763,6.30877745,167.22,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535089959,5.9801,167.2,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535090158,3.16,167.19,167.15,5.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754535090571,3.16,167.19,167.13,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754535091072,3.16,167.19,167.12,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535091472,9.1402,167.19,167.12,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535091671,3.16,167.18,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535092173,3.16,167.18,167.11,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535092374,3.16,167.18,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535093170,3.16,167.18,167.14,9.13037745]
["bitfinex-derivatives","SOLF0:USTF0",1754535093772,3.16,167.18,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535094275,3.16,167.18,167.11,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535094470,3.16,167.18,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535096176,5.9806,167.18,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535096376,3.16,167.17,167.14,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535096576,3.16,167.17,167.12,5.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754535096778,3.16,167.17,167.12,9.13137745]
["bitfinex-derivatives","SOLF0:USTF0",1754535099169,3.16,167.17,167.11,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535100178,5.9816,167.15,167.11,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535100372,3.16,167.14,167.11,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535101379,9.1421,167.14,167.11,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535101581,3.16,167.13,167.08,153.11036546]
["bitfinex-derivatives","SOLF0:USTF0",1754535101880,3.16,167.13,167.08,147.12636546]
["bitfinex-derivatives","SOLF0:USTF0",1754535102073,3.16,167.13,167.07,112.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535102275,3.16,167.12,167.07,118.27297745]
["bitfinex-derivatives","SOLF0:USTF0",1754535103174,3.16,167.12,167.08,5.984]
["bitfinex-derivatives","SOLF0:USTF0",1754535103581,3.16,167.12,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535103784,3.16,167.14,167.1,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754535103977,3.16,167.14,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535104379,3.16,167.14,167.1,5.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754535104781,3.16,167.14,167.09,9.13247745]
["bitfinex-derivatives","SOLF0:USTF0",1754535105380,3.16,167.13,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535107784,3.16,167.14,167.09,9.13237745]
["bitfinex-derivatives","SOLF0:USTF0",1754535108184,3.16,167.14,167.09,5.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754535108479,3.16,167.14,167.1,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535108988,3.16,167.13,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535109183,3.16,167.13,167.07,112.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535109886,5.983,167.12,167.07,112.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535110085,3.16,167.11,167.07,112.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535110587,3.16,167.1,167.07,112.28877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535111986,3.16,167.1,167.07,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535112489,3.16,167.1,167.06,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535113789,3.16,167.1,167.06,9.13347745]
["bitfinex-derivatives","SOLF0:USTF0",1754535114987,3.16,167.1,167.06,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535115188,3.16,167.09,167.04,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535115383,3.16,167.09,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535117389,5.9838,167.09,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535117590,3.16,167.08,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535117792,3.16,167.08,167.04,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535118091,5.9844,167.08,167.03,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535118285,3.16,167.07,167.03,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535118690,3.16,167.06,167.03,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535119090,3.14877745,167.11,167.03,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535119392,3.17,167.05,167.03,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535120394,3.17,167.1,167.03,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535121192,5.9842,167.08,167.03,9.13467745]
["bitfinex-derivatives","SOLF0:USTF0",1754535121488,3.17,167.07,167.03,9.13467745]
["bitfinex-derivatives","SOLF0:USTF0",1754535124292,3.17,167.1,167.02,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535125093,5.9844,167.08,167.02,9.13477745]
["bitfinex-derivatives","SOLF0:USTF0",1754535125393,3.17,167.07,167.02,9.13477745]
["bitfinex-derivatives","SOLF0:USTF0",1754535125594,3.17,167.07,167.02,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535125798,3.17,167.07,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535128495,3.17,167.06,167.0,117.33937015]
["bitfinex-derivatives","SOLF0:USTF0",1754535128800,3.17,167.06,167.0,112.32877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535129001,5.9857,167.04,167.0,118.31577745]
["bitfinex-derivatives","SOLF0:USTF0",1754535129199,3.17,167.03,167.0,118.31577745]
["bitfinex-derivatives","SOLF0:USTF0",1754535129402,3.17,167.03,167.0,112.32877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535130000,3.17,167.03,167.0,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754535130203,3.17,167.03,167.0,112.32877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535130696,3.17,167.03,167.0,118.31567745]
["bitfinex-derivatives","SOLF0:USTF0",1754535132303,3.17,167.03,167.0,115.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754535132505,3.17,167.03,167.0,118.31567745]
["bitfinex-derivatives","SOLF0:USTF0",1754535138604,3.17,167.09,167.02,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535138908,3.17,167.09,167.03,112.34877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535139102,3.17,167.07,167.03,118.33467745]
["bitfinex-derivatives","SOLF0:USTF0",1754535140305,3.17,167.07,167.04,5.9855]
["bitfinex-derivatives","SOLF0:USTF0",1754535141608,3.14877745,167.12,167.03,112.34877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535141807,3.17,167.11,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535142207,3.17,167.08,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535144110,9.1541,167.08,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535144315,3.17,167.07,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535149626,3.17,167.07,167.03,112.34877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535149927,3.17,167.07,167.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754535150124,9.1545,167.07,167.03,112.34877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535150324,3.42,167.06,167.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754535151730,3.42,167.06,167.03,115.1859]
["bitfinex-derivatives","SOLF0:USTF0",1754535152333,3.42,167.06,167.03,118.33467745]
["bitfinex-derivatives","SOLF0:USTF0",1754535152932,3.14877745,167.12,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535153137,3.42,167.11,167.05,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535153624,3.42,167.1,167.06,5.9848]
["bitfinex-derivatives","SOLF0:USTF0",1754535155727,3.42,167.1,167.07,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754535155926,3.42,167.12,167.07,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535156327,3.42,167.11,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535157338,3.42,167.1,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535157835,5.982,167.14,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535158034,5.982,167.14,167.07,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535158035,3.42,167.14,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535158234,3.42,167.17,167.13,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535158637,3.42,167.16,167.11,112.30877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535160235,3.42,167.16,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535160436,3.42,167.14,167.11,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535162537,3.42,167.13,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535163838,3.42,167.13,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535168243,3.42,167.14,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535169646,3.42,167.13,167.09,9.13227745]
["bitfinex-derivatives","SOLF0:USTF0",1754535172642,3.42,167.12,167.09,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535172949,3.42,167.12,167.07,5.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754535172950,3.42,167.12,167.07,9.13287745]
["bitfinex-derivatives","SOLF0:USTF0",1754535173144,3.14877745,167.14,167.05,5.0105927]
["bitfinex-derivatives","SOLF0:USTF0",1754535173446,3.42,167.11,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535174342,5.9838,167.1,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754535174543,3.42,167.09,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754535175641,5.9838,167.09,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754535175845,3.42,167.08,167.05,5.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754535178648,3.42,167.08,167.04,9.13417745]
["bitfinex-derivatives","SOLF0:USTF0",1754535179045,5.9842,167.08,167.04,9.13417745]
["bitfinex-derivatives","SOLF0:USTF0",1754535179250,3.27,167.07,167.04,9.13417745]
["bitfinex-derivatives","SOLF0:USTF0",1754535184852,3.27,167.07,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535186560,3.27,167.07,167.04,9.13427745]
["bitfinex-derivatives","SOLF0:USTF0",1754535186853,5.9839,167.09,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535187054,3.27,167.07,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535188159,3.27,167.06,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535188363,3.27,167.06,167.05,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754535188657,3.27,167.07,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535191161,3.27,167.06,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535193068,3.27,167.05,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535199570,9.2552,167.05,167.04,3.14877745]
["bitfinex-derivatives","SOLF0:USTF0",1754535199868,9.2552,167.05,167.03,5.0105927]
["bitfinex-derivatives","SOLF0:USTF0",1754535200063,3.27,167.04,167.03,5.0105927]
["bitfinex-derivatives","SOLF0:USTF0",1754535202671,3.27,167.04,167.03,7.02816481]
["bitfinex-derivatives","SOLF0:USTF0",1754535204375,3.27,167.03,167.0,7.02816481]
["bitfinex-derivatives","SOLF0:USTF0",1754535204570,3.27,167.03,166.99,7.02816481]
["bitfinex-derivatives","SOLF0:USTF0",1754535205373,3.27,167.01,166.99,7.02816481]
["bitfinex-derivatives","SOLF0:USTF0",1754535205771,9.2567,167.01,166.99,7.02816481]
["bitfinex-derivatives","SOLF0:USTF0",1754535205967,3.27,167.0,166.98,114.1305927]
["bitfinex-derivatives","SOLF0:USTF0",1754535206276,3.27,167.0,166.99,2.01757211]
["bitfinex-derivatives","SOLF0:USTF0",1754535206671,3.27,167.0,166.97,5.0105927]
["bitfinex-derivatives","SOLF0:USTF0",1754535206872,9.2573,167.0,166.96,8.16555919]
["bitfinex-derivatives","SOLF0:USTF0",1754535207072,3.27,166.99,166.96,8.16555919]
["bitfinex-derivatives","SOLF0:USTF0",1754535207778,3.27,166.98,166.96,8.16555919]
["bitfinex-derivatives","SOLF0:USTF0",1754535208976,3.27,166.98,166.97,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754535209779,5.9866,167.01,166.96,14.15395919]
["bitfinex-derivatives","SOLF0:USTF0",1754535209980,3.22,167.0,166.96,14.15395919]
["bitfinex-derivatives","SOLF0:USTF0",1754535210681,3.22,167.0,166.96,9.14336649]
["bitfinex-derivatives","SOLF0:USTF0",1754535211081,3.22,167.0,166.96,14.15395919]
["bitfinex-derivatives","SOLF0:USTF0",1754535211984,3.22,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1754535212983,3.22,167.0,166.97,6.008]
["bitfinex-derivatives","SOLF0:USTF0",1754535213185,3.22,167.0,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1754535214886,3.22,167.0,166.96,14.17385919]
["bitfinex-derivatives","SOLF0:USTF0",1754535215488,3.22,167.0,166.96,3.15496649]
["bitfinex-derivatives","SOLF0:USTF0",1754535215675,3.22,167.0,166.95,114.1505927]
["bitfinex-derivatives","SOLF0:USTF0",1754535215881,3.22,167.0,166.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535216576,5.9877,166.99,166.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535216778,3.22,166.98,166.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535217378,3.22,166.97,166.95,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535218983,3.22,166.97,166.93,14.17495919]
["bitfinex-derivatives","SOLF0:USTF0",1754535219189,3.22,166.97,166.93,123.31495919]
["bitfinex-derivatives","SOLF0:USTF0",1754535220195,3.22,166.97,166.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535220495,3.22,166.97,166.93,112.29496649]
["bitfinex-derivatives","SOLF0:USTF0",1754535224498,3.22,166.97,166.93,112.31496649]
["bitfinex-derivatives","SOLF0:USTF0",1754535227399,3.22,166.97,166.93,118.30436649]
["bitfinex-derivatives","SOLF0:USTF0",1754535228594,3.22,166.97,166.94,0.02]
["bitfinex-derivatives","SOLF0:USTF0",1754535228800,3.22,166.97,166.94,2.03999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535229302,3.22,166.97,166.94,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535231402,3.22,166.97,166.93,115.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754535231603,3.22,166.97,166.94,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535233704,8.00769689,166.98,166.94,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535234004,3.22,166.97,166.94,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535234406,9.2081,166.97,166.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535234601,3.22,166.96,166.94,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535235409,3.22,166.95,166.93,111.15999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535236908,3.22,166.95,166.93,111.17999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535237208,8.00819689,166.97,166.93,111.17999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535237410,3.22,166.94,166.93,111.17999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535237809,3.22,166.95,166.93,111.15999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535238010,3.22,166.95,166.94,2.03999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535238413,3.22,166.95,166.94,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535239212,3.22,166.95,166.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535239706,8.00859689,166.96,166.9,11.0009927]
["bitfinex-derivatives","SOLF0:USTF0",1754535239913,3.35,166.95,166.92,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535240808,3.35,166.95,166.9,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754535241015,3.35,166.95,166.92,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535241316,9.3389,166.95,166.9,115.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754535241513,3.35,166.94,166.92,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535241814,3.35,166.93,166.92,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535242010,3.35,167.03,166.92,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535242214,3.35,166.99,166.96,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535242618,9.3376,166.99,166.96,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535242813,3.35,166.98,166.96,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535243718,3.35,166.98,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754535243912,3.35,166.98,166.96,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535244214,3.35,166.98,166.94,5.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754535244419,3.35,166.97,166.96,2.01999689]
["bitfinex-derivatives","SOLF0:USTF0",1754535244812,3.35,166.97,166.94,3.15562]
["bitfinex-derivatives","SOLF0:USTF0",1754535245519,3.35,166.97,166.94,9.14472]
["bitfinex-derivatives","SOLF0:USTF0",1754535247224,3.35,166.97,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754535247423,3.35,166.97,166.94,3.15562]
["bitfinex-derivatives","SOLF0:USTF0",1754535249420,3.35,166.97,166.93,114.1505927]
["bitfinex-derivatives","SOLF0:USTF0",1754535249724,3.35,166.95,166.93,114.1505927]
["bitfinex-derivatives","SOLF0:USTF0",1754535250325,9.3388,166.95,166.93,114.1505927]
["bitfinex-derivatives","SOLF0:USTF0",1754535250529,3.35,166.94,166.93,114.1505927]
["bitfinex-derivatives","SOLF0:USTF0",1754535250917,3.35,166.94,166.93,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535251114,3.35,166.94,166.93,114.17606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535251317,3.35,166.97,166.93,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535251518,3.15562,167.05,166.96,3.15562]
["bitfinex-derivatives","SOLF0:USTF0",1754535251723,194.07077819,167.06,166.98,3.15562]
["bitfinex-derivatives","SOLF0:USTF0",1754535251724,3.35,167.04,166.98,3.15562]
["bitfinex-derivatives","SOLF0:USTF0",1754535251926,3.35,167.0,166.97,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535252429,3.35,166.97,166.96,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535252620,3.35,166.97,166.95,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535252821,5.9887,166.95,166.93,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535253128,3.35,166.96,166.91,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535253727,5.989,166.95,166.91,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535253924,3.35,166.94,166.92,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535254222,3.15562,166.99,166.93,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535254416,3.35,166.98,166.93,11.02506386]
["bitfinex-derivatives","SOLF0:USTF0",1754535254618,3.35,166.98,166.93,8.19168386]
["bitfinex-derivatives","SOLF0:USTF0",1754535254822,3.35,166.98,166.93,117.33168386]
["bitfinex-derivatives","SOLF0:USTF0",1754535255027,3.35,167.0,166.93,117.33168386]
["bitfinex-derivatives","SOLF0:USTF0",1754535255222,3.35,167.0,166.94,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535256027,5.9871,166.99,166.94,11.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1754535256222,3.35,166.98,166.94,11.02486386]
["bitfinex-derivatives","SOLF0:USTF0",1754535258029,3.35,166.97,166.94,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535258930,3.35,166.96,166.94,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535260028,3.35,166.95,166.94,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535261826,3.35,166.95,166.93,114.17606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535262130,9.3389,166.95,166.93,114.17606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535262430,3.35,166.94,166.93,114.17606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535263532,9.3389,166.94,166.93,114.17606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535264031,3.35,166.94,166.93,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535266037,3.35,166.95,166.93,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535266636,3.35,166.95,166.93,7.05632084]
["bitfinex-derivatives","SOLF0:USTF0",1754535266834,3.35,166.95,166.93,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535267031,2.02025698,166.95,166.92,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535267232,2.02025698,166.93,166.92,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535267535,3.35,166.92,166.91,5.03606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535268338,2.02025698,166.92,166.88,1.60606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535268532,3.35,166.89,166.88,1.60606386]
["bitfinex-derivatives","SOLF0:USTF0",1754535268732,3.35,166.89,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535268932,5.9907,166.89,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535269132,3.19,166.87,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535269529,3.19,166.89,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535269734,3.19,166.91,166.85,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535269929,3.19,166.91,166.85,3.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535270133,3.19,166.91,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535270637,5.991,166.89,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535270829,3.19,166.88,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535271033,3.19,166.9,166.84,6.67148458]
["bitfinex-derivatives","SOLF0:USTF0",1754535271229,3.19,166.9,166.81,10.7908202]
["bitfinex-derivatives","SOLF0:USTF0",1754535271230,3.19,166.88,166.81,4.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535271731,5.9925,166.85,166.81,4.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535271931,3.19,166.86,166.81,4.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535272133,3.19,166.86,166.83,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535272334,3.19,166.84,166.81,4.20359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535272729,3.19,166.84,166.81,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535272933,3.19,166.82,166.81,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535273340,9.1832,166.82,166.81,0.78359333]
["bitfinex-derivatives","SOLF0:USTF0",1754535273635,12.34233436,166.82,166.81,9.333e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754535273833,3.19,166.81,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535274036,3.15913436,166.81,166.74,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535274238,3.19,166.79,166.71,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535274438,3.19,166.79,166.73,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535274639,3.19,166.79,166.76,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535274848,3.19,166.81,166.77,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535275041,3.19,166.85,166.79,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535275242,3.19,166.87,166.82,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535275539,3.19,166.87,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535275732,3.19,166.83,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535276134,3.19,166.82,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535276344,3.19,166.87,166.81,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535276642,203.291826,166.88,166.86,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535276845,3.19,166.92,166.88,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535277143,3.19,166.94,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535277339,5.9893,166.93,166.91,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535277637,3.19,166.95,166.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535277846,9.178,166.97,166.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535278238,3.15913436,167.03,166.96,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535278541,3.19,166.97,166.95,3.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535278733,3.19,166.96,166.95,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535279132,3.19,166.96,166.95,3.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535279738,3.19,166.96,166.95,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535280445,3.15913436,167.04,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535280742,3.19,167.03,166.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535281838,3.19,166.99,166.97,3.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535282043,3.19,166.99,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535282540,3.19,167.05,166.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535282742,3.19,167.05,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535282944,194.07077819,167.06,167.03,3.15913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535283142,194.07077819,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535283445,194.07077819,167.06,167.05,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535284452,3.19,167.07,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535284650,3.19,167.12,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535284843,3.19,167.12,167.08,6.57913436]
["bitfinex-derivatives","SOLF0:USTF0",1754535285145,110.16,167.13,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535285337,3.19,167.1,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535286047,3.19,167.12,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535286348,3.19,167.11,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535286749,3.19,167.11,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535286938,3.19,167.1,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535287538,3.19,167.14,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535287739,3.19,167.14,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535287940,206.3477166,167.15,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535288140,3.19,167.13,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535288448,3.19,167.12,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535290450,3.19,167.12,167.09,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535290451,3.19,167.12,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535290845,3.19,167.1,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535292052,3.19,167.1,167.08,8.67020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535292346,206.3477166,167.15,167.08,8.67020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535292347,3.19,167.09,167.08,8.67020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535293149,5.9825,167.12,167.08,8.67020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535293343,3.19,167.11,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535293648,3.19,167.1,167.07,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535293847,3.19,167.1,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535294052,3.19,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535294350,3.19,167.09,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535294351,9.1737,167.09,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535294551,5.9837,167.09,167.06,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535294741,3.19,167.07,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535294947,3.19,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535295146,5.25020155,167.11,166.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535295346,5.25020155,167.09,167.0,8.67020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535295552,3.19,167.03,167.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535296050,5.985,167.05,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535296249,3.19,167.08,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535297253,3.19,167.05,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535297851,3.19,167.1,167.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535298062,3.19,167.1,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535298364,5.9838,167.09,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535298563,3.19,167.08,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535298755,3.19,167.08,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535299156,3.29,167.12,167.04,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535299358,3.29,167.1,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535300261,3.29,167.08,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535300561,3.29,167.12,167.06,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535300767,9.2718,167.14,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535301067,3.29,167.12,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535301565,3.29,167.11,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535301761,3.29,167.14,167.08,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535301967,3.29,167.14,167.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535302157,3.29,167.13,167.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535302564,3.29,167.13,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535302859,3.29,167.13,167.11,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535303066,3.29,167.13,167.11,8.46020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535303264,3.29,167.15,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535303469,3.29,167.12,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535303759,3.29,167.12,167.11,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535304356,3.29,167.14,167.11,8.46020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535304555,5.25020155,167.3,167.13,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535304556,3.29,167.15,167.13,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535304760,3.29,167.15,167.12,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535304967,3.29,167.15,167.1,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535306060,5.9826,167.12,167.1,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535306255,3.29,167.11,167.1,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535308262,3.29,167.11,167.08,8.46020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535308463,3.29,167.17,167.1,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535308662,3.29,167.17,167.08,8.46020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535309765,3.29,167.17,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535310361,3.29,167.17,167.08,5.25020155]
["bitfinex-derivatives","SOLF0:USTF0",1754535310866,3.29,167.17,167.1,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535311267,3.29,167.11,167.1,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535312464,3.29,167.11,167.1,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535312767,3.29,167.11,167.1,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535312969,3.29,167.11,167.1,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535313169,3.29,167.12,167.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535313562,3.29,167.14,167.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535313871,3.29,167.14,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535314171,113.22974139,167.22,167.12,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535314368,3.29,167.15,167.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535315266,110.08,167.22,167.12,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535315267,3.14974139,167.19,167.12,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535315468,3.29,167.18,167.12,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535315960,5.9813,167.16,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535316168,3.29,167.14,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535317069,3.29,167.2,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535317262,3.29,167.2,167.16,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535317466,3.29,167.2,167.16,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535318167,5.98,167.19,167.16,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535318368,3.29,167.18,167.16,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535319066,9.2697,167.2,167.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535319269,5.9797,167.2,167.18,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535319472,3.29,167.19,167.18,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535320974,3.29,167.19,167.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535321168,3.14974139,167.22,167.13,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535321368,3.29,167.16,167.13,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535321576,6.43974139,167.16,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535321773,3.14974139,167.16,167.09,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535321975,3.29,167.11,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535322675,5.982,167.14,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535322872,3.29,167.12,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535323069,3.29,167.11,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535323271,3.29,167.11,167.09,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535323468,3.29,167.11,167.09,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535323669,5.9824,167.13,167.09,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535323869,3.29,167.1,167.09,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535324076,3.29,167.1,167.07,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535324368,3.29,167.1,167.07,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535324575,3.14974139,167.14,167.07,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535324773,3.29,167.08,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535324975,3.29,167.08,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754535325175,3.29,167.08,167.06,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754535325469,3.29,167.08,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535325670,3.29,167.09,167.05,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535325977,3.29,167.09,167.05,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535326471,3.29,167.08,167.05,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535326678,3.29,167.08,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535327675,3.29,167.09,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535327878,3.29,167.09,167.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535328378,3.29,167.09,167.06,9.1944]
["bitfinex-derivatives","SOLF0:USTF0",1754535328574,3.29,167.1,167.05,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535328766,3.29,167.1,167.05,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535329172,3.17,167.09,167.05,6.35974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535329371,3.17,167.09,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535329773,3.17,167.08,167.05,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535329973,3.17,167.08,167.05,12.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1754535330174,3.17,167.07,167.05,12.51464139]
["bitfinex-derivatives","SOLF0:USTF0",1754535331680,3.17,167.07,167.05,9.13464139]
["bitfinex-derivatives","SOLF0:USTF0",1754535331882,3.17,167.07,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535332079,5.9832,167.1,167.05,9.13464139]
["bitfinex-derivatives","SOLF0:USTF0",1754535332275,3.17,167.09,167.05,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535332476,3.17,167.08,167.05,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535332980,3.17,167.08,167.05,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535333185,3.17,167.07,167.05,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535333385,3.17,167.07,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535334982,3.17,167.12,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535335282,3.17,167.12,167.01,518.97148458]
["bitfinex-derivatives","SOLF0:USTF0",1754535335283,3.17,167.12,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535336979,3.17,167.12,167.09,9.3635]
["bitfinex-derivatives","SOLF0:USTF0",1754535337174,3.17,167.15,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535337381,3.17,167.15,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535337781,3.17,167.15,167.1,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535337980,3.17,167.15,167.1,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535339187,9.1517,167.15,167.1,12.51274139]
["bitfinex-derivatives","SOLF0:USTF0",1754535339386,3.17,167.14,167.1,12.51274139]
["bitfinex-derivatives","SOLF0:USTF0",1754535340889,3.17,167.14,167.1,9.13274139]
["bitfinex-derivatives","SOLF0:USTF0",1754535341090,3.17,167.14,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535342488,9.1518,167.14,167.1,9.13274139]
["bitfinex-derivatives","SOLF0:USTF0",1754535342689,3.17,167.13,167.1,12.51274139]
["bitfinex-derivatives","SOLF0:USTF0",1754535342889,3.17,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535345493,3.17,167.11,167.1,12.51274139]
["bitfinex-derivatives","SOLF0:USTF0",1754535345793,3.17,167.11,167.08,11.54759915]
["bitfinex-derivatives","SOLF0:USTF0",1754535346093,3.17,167.11,167.06,8.39785776]
["bitfinex-derivatives","SOLF0:USTF0",1754535346286,3.17,167.11,167.06,5.01785776]
["bitfinex-derivatives","SOLF0:USTF0",1754535346589,3.17,167.09,167.05,14.38275776]
["bitfinex-derivatives","SOLF0:USTF0",1754535346791,3.17,167.09,167.05,9.3649]
["bitfinex-derivatives","SOLF0:USTF0",1754535347998,3.17,167.09,167.04,5.01785776]
["bitfinex-derivatives","SOLF0:USTF0",1754535348296,3.17,167.05,167.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535348692,3.17,167.05,167.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535348693,3.17,167.04,167.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535348991,3.17,167.03,167.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535349294,3.17,167.05,167.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535349493,3.14974139,167.1,167.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535349693,3.17,167.04,167.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535352594,5.984,167.08,167.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535352796,3.17,167.08,167.06,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535353095,3.17,167.08,167.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535353299,3.17,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535353503,3.17,167.11,167.1,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535354004,3.17,167.11,167.1,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535354494,3.17,167.11,167.06,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535354793,3.17,167.11,167.06,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535354999,5.984,167.08,167.06,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535355201,3.17,167.07,167.04,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535355400,3.17,167.07,167.04,3.14974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535356201,3.17,167.07,167.04,6.52974139]
["bitfinex-derivatives","SOLF0:USTF0",1754535356806,3.17,167.07,167.04,8.63277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535356998,5.25277684,167.14,167.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535357198,5.25277684,167.14,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535357199,3.17,167.07,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535358804,3.37,167.1,167.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535359204,3.37,167.1,167.06,5.25277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535359401,3.37,167.1,167.06,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535359802,9.3535,167.1,167.06,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535360002,5.9835,167.1,167.06,5.25277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535360206,3.37,167.09,167.06,5.25277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535360507,3.37,167.08,167.04,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535361805,3.37,167.07,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535362104,3.37,167.06,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535362500,3.37,167.06,167.04,5.25277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535362804,216.52950132,167.2,167.02,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535362805,3.37,167.11,167.02,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535363000,3.37,167.11,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535363200,5.9841,167.08,167.02,16.2564346]
["bitfinex-derivatives","SOLF0:USTF0",1754535363502,3.37,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535364103,3.37,167.06,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535364304,5.25277684,167.1,167.02,5.01785776]
["bitfinex-derivatives","SOLF0:USTF0",1754535364505,3.37,167.09,167.0,13.4006346]
["bitfinex-derivatives","SOLF0:USTF0",1754535365102,5.25277684,167.1,167.0,10.2706346]
["bitfinex-derivatives","SOLF0:USTF0",1754535365103,3.37,167.05,167.0,10.2706346]
["bitfinex-derivatives","SOLF0:USTF0",1754535365308,3.37,167.05,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535365511,3.37,167.04,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535366111,3.37,167.06,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535366310,3.37,167.05,167.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535366510,3.37,167.07,167.02,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535366710,3.37,167.06,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535366912,3.37,167.05,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535367408,3.37,167.07,167.02,8.38277684]
["bitfinex-derivatives","SOLF0:USTF0",1754535368712,3.37,167.06,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535369615,3.37,167.05,167.02,11.23887684]
["bitfinex-derivatives","SOLF0:USTF0",1754535369905,3.37,167.05,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535370112,3.37,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535370713,3.37,167.06,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535370906,3.37,167.06,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535371212,3.37,167.08,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535371409,3.37,167.09,167.04,5.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754535371614,3.37,167.09,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535371914,3.37,167.09,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535372911,3.37,167.08,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535374215,3.37,167.08,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535374514,3.37,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535378825,3.37,167.07,167.04,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754535379018,3.37,167.07,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535380021,3.37,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535381512,3.37,167.07,167.04,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754535382422,3.37,167.07,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535382724,3.37,167.07,167.05,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754535383025,3.37,167.06,167.05,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754535384227,3.37,167.06,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535384430,5.9836,167.09,167.04,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754535384634,3.37,167.05,167.04,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754535388432,3.15219858,167.11,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754535388433,3.37,167.07,167.05,5.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754535388636,3.37,167.09,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754535390737,3.37,167.09,167.05,6.31219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535392037,3.37,167.09,167.05,12.29709858]
["bitfinex-derivatives","SOLF0:USTF0",1754535392537,3.35,167.08,167.05,12.29709858]
["bitfinex-derivatives","SOLF0:USTF0",1754535392937,3.35,167.08,167.05,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754535393635,3.35,167.08,167.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535393840,3.35,167.08,167.04,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535394234,3.15219858,167.08,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535394434,3.35,167.07,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535394832,3.35,167.11,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535395041,3.15219858,167.1,167.03,8.18507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535395236,3.35,167.09,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535395440,3.15219858,167.1,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535395638,3.35,167.07,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535396142,3.35,167.07,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535396441,3.35,167.06,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535396842,3.35,167.11,167.05,8.17726915]
["bitfinex-derivatives","SOLF0:USTF0",1754535397044,3.35,167.11,167.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535398143,9.333,167.11,167.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535398345,3.35,167.1,167.05,17.32216915]
["bitfinex-derivatives","SOLF0:USTF0",1754535398848,3.35,167.1,167.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535400543,3.35,167.09,167.05,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535400748,3.35,167.09,167.05,8.18507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535400945,3.35,167.09,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535401348,3.35,167.09,167.05,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754535401745,3.35,167.09,167.05,8.18507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535402052,3.35,167.09,167.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535402243,3.35,167.09,167.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535402843,3.35,167.09,167.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535403044,3.35,167.09,167.05,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535403242,3.15219858,167.08,167.04,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535403446,3.35,167.07,167.04,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535403640,3.35,167.06,167.04,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535405353,3.35,167.05,167.04,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535409560,3.35,167.05,167.03,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535409854,3.35,167.04,167.01,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535410048,3.35,167.04,167.0,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535410248,3.35,167.02,167.0,5.02507057]
["bitfinex-derivatives","SOLF0:USTF0",1754535410948,5.9855,167.04,167.0,11.01187057]
["bitfinex-derivatives","SOLF0:USTF0",1754535411149,3.35,167.04,167.01,6.31219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535411353,3.35,167.04,167.01,3.15219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535411551,3.35,167.04,167.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535412549,3.35,167.08,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535412950,3.35,167.12,167.06,9.1444]
["bitfinex-derivatives","SOLF0:USTF0",1754535413150,3.35,167.12,167.07,3.15219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535413348,3.35,167.12,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535413650,3.35,167.09,167.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535413855,3.35,167.12,167.05,6.31219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535414156,3.35,167.1,167.03,6.31219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535414354,5.9842,167.08,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535414548,3.35,167.07,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535414754,3.35,167.06,167.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535418456,5.9842,167.08,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754535418663,3.35,167.05,167.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754535419454,3.38,167.04,167.03,6.52219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535420059,3.38,167.04,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535420358,3.38,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535420563,3.38,167.08,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535421360,5.9846,167.07,167.02,9.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754535421564,3.38,167.06,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535421760,5.9846,167.07,167.02,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754535421761,3.38,167.08,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535421961,9.3642,167.08,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754535422161,3.38,167.07,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535422658,3.38,167.06,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535423069,3.38,167.05,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535424056,3.38,167.07,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535424257,3.38,167.06,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535424455,3.38,167.05,167.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535424948,3.38,167.05,167.03,3.15219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535425168,3.38,167.04,167.01,6.52219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535425459,3.38,167.04,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535426257,3.38,167.03,166.99,3.15219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535426565,3.38,167.03,166.99,6.52219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535426751,3.38,167.03,166.99,12.50929858]
["bitfinex-derivatives","SOLF0:USTF0",1754535427660,3.38,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535427859,3.38,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535430660,3.38,167.05,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535431164,3.38,167.04,167.01,3.15219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535431364,3.38,167.04,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535432664,3.15219858,167.09,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535432964,3.38,167.04,167.03,9.3557]
["bitfinex-derivatives","SOLF0:USTF0",1754535435467,3.38,167.04,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535435663,3.38,167.04,167.01,3.15219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535435862,3.38,167.04,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535436567,3.38,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535437162,3.38,167.04,167.01,9.3564]
["bitfinex-derivatives","SOLF0:USTF0",1754535437863,9.3655,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535438069,3.38,167.03,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535440167,3.38,167.03,167.0,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754535441770,3.38,167.03,167.0,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754535442169,3.38,167.03,167.0,9.3567]
["bitfinex-derivatives","SOLF0:USTF0",1754535443768,3.38,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535443970,5.9851,167.05,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754535444167,3.38,167.03,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754535444668,3.38,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535445368,3.38,167.03,167.01,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754535445873,3.38,167.02,167.01,9.3563]
["bitfinex-derivatives","SOLF0:USTF0",1754535446567,3.38,167.03,167.02,9.356]
["bitfinex-derivatives","SOLF0:USTF0",1754535448875,3.38,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754535452473,3.24,167.06,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535452774,3.24,167.06,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535453474,3.24,167.05,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535456976,3.24,167.05,167.01,9.13839858]
["bitfinex-derivatives","SOLF0:USTF0",1754535457172,3.24,167.05,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535457568,3.24,167.05,167.01,9.13839858]
["bitfinex-derivatives","SOLF0:USTF0",1754535457777,3.24,167.05,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535458171,3.24,167.04,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754535458676,3.24,167.04,167.03,6.27219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535459673,3.24,167.07,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535459874,3.24,167.06,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535460076,3.24,167.06,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535462481,3.24,167.07,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535465384,9.2243,167.07,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535465580,3.24,167.07,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535468376,3.24,167.06,167.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535468582,3.24,167.06,167.03,6.27219858]
["bitfinex-derivatives","SOLF0:USTF0",1754535468777,3.24,167.06,167.04,2.01765739]
["bitfinex-derivatives","SOLF0:USTF0",1754535472391,3.24,167.06,167.05,5.13765739]
["bitfinex-derivatives","SOLF0:USTF0",1754535472789,3.24,167.15,167.05,5.13765739]
["bitfinex-derivatives","SOLF0:USTF0",1754535472989,2.01765739,167.18,167.14,2.01765739]
["bitfinex-derivatives","SOLF0:USTF0",1754535473390,3.24,167.17,167.14,2.01765739]
["bitfinex-derivatives","SOLF0:USTF0",1754535474486,3.24,167.15,167.14,2.01765739]
["bitfinex-derivatives","SOLF0:USTF0",1754535476693,3.24,167.15,167.12,6.26903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535477192,9.2214,167.15,167.12,6.26903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535477395,3.24,167.15,167.12,6.26903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535478091,3.24,167.15,167.12,12.25153491]
["bitfinex-derivatives","SOLF0:USTF0",1754535478294,3.24,167.15,167.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754535478494,3.14903491,167.22,167.14,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535478798,3.24,167.16,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535479891,3.24,167.16,167.14,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535480086,5.9818,167.15,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535480290,3.3,167.14,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535480495,3.3,167.14,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535482196,3.3,167.13,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535482393,3.3,167.16,167.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535482595,3.3,167.16,167.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535482998,3.3,167.16,167.14,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535483196,3.3,167.16,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535484504,3.3,167.14,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535484800,3.3,167.14,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535485101,3.3,167.13,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535485805,3.3,167.13,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535486395,3.3,167.13,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535486597,3.3,167.15,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535486805,3.3,167.14,167.13,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535489104,3.3,167.14,167.12,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535489405,3.3,167.14,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535489805,3.3,167.13,167.12,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535493206,3.3,167.13,167.1,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535493512,3.3,167.13,167.08,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535493810,5.9829,167.12,167.08,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535494010,3.3,167.11,167.08,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535494208,3.3,167.11,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535494415,3.3,167.22,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535494711,3.3,167.17,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535495113,3.3,167.13,167.1,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535495311,3.3,167.13,167.1,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535495506,3.3,167.13,167.08,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535495910,3.3,167.13,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535496507,5.9832,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754535496710,3.14903491,167.14,167.06,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535496711,3.3,167.1,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535497012,3.3,167.12,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535497214,3.3,167.12,167.09,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754535497419,3.3,167.12,167.1,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535497707,3.3,167.12,167.11,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535499011,3.3,167.12,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535499211,5.9822,167.13,167.08,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535499517,3.3,167.1,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535500809,3.3,167.11,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535501216,3.3,167.11,167.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535505317,3.3,167.11,167.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535506320,3.3,167.09,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535508920,5.983,167.11,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535509120,3.15,167.1,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754535509324,3.15,167.1,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535509821,3.15,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535512219,3.15,167.1,167.07,9.13333491]
["bitfinex-derivatives","SOLF0:USTF0",1754535512518,3.15,167.15,167.07,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535512723,3.14903491,167.14,167.07,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535512921,5.9832,167.11,167.07,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535513122,3.15,167.1,167.07,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535514524,3.15,167.09,167.07,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535514726,3.15,167.09,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535515320,3.15,167.07,167.04,144.58930855]
["bitfinex-derivatives","SOLF0:USTF0",1754535515616,3.15,167.07,167.04,148.00930855]
["bitfinex-derivatives","SOLF0:USTF0",1754535518027,3.15,167.07,167.04,153.99470855]
["bitfinex-derivatives","SOLF0:USTF0",1754535518423,3.15,167.07,167.04,157.14374346]
["bitfinex-derivatives","SOLF0:USTF0",1754535518930,3.15,167.07,167.04,153.72374346]
["bitfinex-derivatives","SOLF0:USTF0",1754535519228,3.14903491,167.12,167.06,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535519425,3.15,167.16,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535519630,5.9822,167.13,167.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535519830,3.15,167.13,167.1,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535520232,3.15,167.11,167.08,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535520427,3.15,167.11,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535520635,3.15,167.11,167.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535520828,3.15,167.11,167.07,115.92903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535521028,3.15,167.11,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535522328,5.983,167.11,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535522630,3.15,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535524131,3.15,167.09,167.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535524433,5.9842,167.08,167.05,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535524832,3.15,167.06,167.05,6.56903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535525537,3.15,167.06,167.04,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754535526643,3.15,167.05,167.04,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754535528845,9.135,167.05,167.04,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535530642,3.15,167.05,167.04,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754535533644,9.1348,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535534344,3.15,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535534646,9.1344,167.07,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535535247,3.15,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535537146,9.1347,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535537345,3.15,167.06,167.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535537547,3.15,167.09,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535537748,3.15,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754535538642,3.15,167.08,167.07,115.92903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535540553,3.15,167.08,167.07,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754535541250,3.09,167.09,167.07,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535541454,3.09,167.11,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535541653,3.09,167.11,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535541855,218.46709413,167.17,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535542160,218.46709413,167.17,167.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754535542161,3.09,167.12,167.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754535542356,3.09,167.12,167.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535543760,3.09,167.12,167.11,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754535543962,3.09,167.12,167.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535546756,9.0725,167.12,167.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754535547351,3.09,167.1,167.07,3.14903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535547656,3.09,167.1,167.07,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535548056,5.9838,167.09,167.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535548254,3.09,167.13,167.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535549358,3.09,167.09,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535551059,9.0736,167.09,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535552461,9.0736,167.09,167.07,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535552656,3.09,167.08,167.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535554859,3.09,167.08,167.07,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535555561,3.09,167.08,167.07,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535558659,3.09,167.12,167.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754535558865,3.09,167.12,167.07,112.48903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535559161,3.09,167.12,167.07,115.86903491]
["bitfinex-derivatives","SOLF0:USTF0",1754535559367,3.09,167.08,167.07,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535560460,3.09,167.08,167.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535560666,3.09,167.08,167.07,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535563266,3.09,167.07,167.06,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535563565,3.09,167.07,167.06,114.73699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535564168,9.0743,167.07,167.06,114.73699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535564573,3.09,167.07,167.06,114.73699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535574882,3.09,167.07,167.06,114.71699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535575382,218.46709413,167.17,167.05,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535575383,3.11,167.06,167.05,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535575778,3.11,167.06,167.05,111.33699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535576082,3.11,167.06,167.05,114.58699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535577680,3.11,167.06,167.05,111.33699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535577882,3.11,167.06,167.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754535578288,9.0947,167.06,167.04,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535578480,3.11,167.05,167.04,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535580587,3.11,167.05,167.04,5.26699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535581384,3.11,167.08,167.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754535581588,3.11,167.08,167.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754535582182,5.9844,167.07,167.05,111.33699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535582385,3.11,167.06,167.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754535582582,3.11,167.06,167.05,114.58699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535584484,9.0947,167.06,167.05,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754535584689,9.0947,167.06,167.04,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535584891,3.11,167.05,167.04,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535585389,9.0951,167.05,167.04,2.01699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535590097,9.0951,167.05,167.04,5.26699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535591498,3.11,167.05,167.04,5.26699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535591796,2.01699135,167.1,167.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754535591996,3.11,167.08,167.07,5.26699135]
["bitfinex-derivatives","SOLF0:USTF0",1754535592694,3.11,167.08,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754535593195,9.0942,167.08,167.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754535593691,5.9836,167.1,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535593887,3.11,167.09,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535594597,3.11,167.09,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754535597499,3.11,167.08,167.07,6.4015758]
["bitfinex-derivatives","SOLF0:USTF0",1754535598294,3.11,167.08,167.05,115.3049]
["bitfinex-derivatives","SOLF0:USTF0",1754535598494,3.11,167.08,167.06,6.4015758]
["bitfinex-derivatives","SOLF0:USTF0",1754535599695,3.4,167.1,167.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754535600000,5.9847,167.06,167.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754535600196,3.4,167.05,167.03,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754535600500,3.4,167.1,167.03,115.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754535600700,3.4,167.1,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535601102,5.9849,167.06,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535601302,3.4,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535601806,3.4,167.04,167.03,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535601996,3.4,167.04,167.01,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535602391,3.4,167.03,167.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535602602,3.4,167.08,167.02,6.5515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535602804,3.4,167.08,167.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535602995,5.9851,167.06,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535603200,3.4,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535603496,9.3848,167.06,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535603697,3.4,167.05,167.02,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535603901,3.4,167.05,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754535604399,3.4,167.05,167.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535606405,3.4,167.05,167.04,6.5515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535606601,3.4,167.12,167.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535606798,3.4,167.12,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535607400,5.9832,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535607606,3.4,167.1,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535608504,3.4,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535608801,5.9827,167.12,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535609006,3.4,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535609307,3.4,167.14,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535609607,3.4,167.1,167.07,6.5515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535610399,5.9827,167.12,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535610607,3.4,167.1,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535610900,3.4,167.1,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535611100,5.9827,167.12,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535611101,3.4,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535611296,3.4,167.1,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535611495,3.4,167.1,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535611496,3.4,167.1,167.07,6.5515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535611701,3.4,167.1,167.07,3.1515758]
["bitfinex-derivatives","SOLF0:USTF0",1754535611896,3.4,167.1,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535614704,3.4,167.1,167.09,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535615905,3.4,167.1,167.09,5.41631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535617898,5.9822,167.13,167.09,11.39991258]
["bitfinex-derivatives","SOLF0:USTF0",1754535618207,3.4,167.15,167.12,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535618411,3.4,167.15,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535618805,3.4,167.12,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535619408,3.4,167.12,167.11,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535620111,3.4,167.12,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754535620311,3.4,167.12,167.11,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535623914,3.4,167.14,167.11,5.41631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535624115,3.4,167.14,167.12,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535627318,3.4,167.14,167.1,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754535627518,3.4,167.14,167.12,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535628819,3.4,167.13,167.09,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754535629021,3.4,167.13,167.1,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535630227,5.9825,167.12,167.1,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535630519,3.1,167.11,167.1,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535634031,3.1,167.11,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535634227,3.1,167.1,167.08,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535635025,3.1,167.1,167.08,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535636426,3.1,167.1,167.09,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535637126,3.1,167.08,167.06,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754535637326,3.1,167.08,167.07,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535638225,3.1,167.08,167.07,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535639226,3.1,167.08,167.07,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535640128,3.1,167.08,167.07,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535643234,3.1,167.08,167.07,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535643440,3.1,167.07,167.05,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535643641,3.1,167.07,167.04,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535643940,5.9847,167.06,167.04,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535644140,3.1,167.05,167.04,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535646242,5.9844,167.07,167.04,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535646441,3.1,167.06,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535647545,3.1,167.06,167.05,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535650238,3.1,167.07,167.05,2.01631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535650443,3.1,167.07,167.06,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535653542,3.1,167.09,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535653740,3.1,167.13,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535654046,3.1,167.13,167.12,5.18631258]
["bitfinex-derivatives","SOLF0:USTF0",1754535656647,3.1,167.13,167.12,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535658450,3.1,167.13,167.12,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535658651,3.1,167.13,167.1,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535658848,3.1,167.13,167.08,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535659850,3.28,167.1,167.08,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535660354,3.28,167.09,167.07,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754535660551,3.28,167.09,167.06,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535661051,3.28,167.07,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535663254,3.28,167.06,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535663854,5.9837,167.09,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535663855,3.28,167.07,167.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535664256,3.28,167.07,167.05,9.155]
["bitfinex-derivatives","SOLF0:USTF0",1754535664548,3.28,167.1,167.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535664853,3.28,167.1,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535665450,3.28,167.11,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535666056,5.9825,167.13,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535666057,3.28,167.12,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535666953,3.28,167.12,167.08,118.35297777]
["bitfinex-derivatives","SOLF0:USTF0",1754535667157,3.28,167.11,167.08,112.36907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535667557,3.28,167.11,167.08,115.53907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535667759,3.28,167.11,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535669262,3.28,167.1,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535669465,3.28,167.12,167.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535669660,3.28,167.12,167.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535669960,3.28,167.14,167.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535670161,3.28,167.14,167.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535674662,3.28,167.14,167.12,9.13157777]
["bitfinex-derivatives","SOLF0:USTF0",1754535674864,3.28,167.13,167.12,12.30157777]
["bitfinex-derivatives","SOLF0:USTF0",1754535675165,206.38182422,167.15,167.12,9.13157777]
["bitfinex-derivatives","SOLF0:USTF0",1754535675365,206.38182422,167.15,167.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535675767,206.38182422,167.15,167.12,9.13157777]
["bitfinex-derivatives","SOLF0:USTF0",1754535675964,3.28,167.14,167.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535676265,3.28,167.14,167.13,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754535676468,3.28,167.21,167.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535676665,5.9803,167.19,167.15,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535676865,3.28,167.18,167.15,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535677462,3.28,167.18,167.15,9.13047777]
["bitfinex-derivatives","SOLF0:USTF0",1754535677667,3.28,167.18,167.17,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535678071,3.28,167.18,167.17,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535681972,3.28,167.18,167.17,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535682672,3.28,167.18,167.17,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535683074,9.2604,167.18,167.07,6.67148458]
["bitfinex-derivatives","SOLF0:USTF0",1754535683272,3.28,167.19,167.11,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535683468,3.28,167.19,167.13,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535683674,3.14907777,167.2,167.13,12.30127777]
["bitfinex-derivatives","SOLF0:USTF0",1754535683675,5.981,167.17,167.13,12.30127777]
["bitfinex-derivatives","SOLF0:USTF0",1754535683870,3.28,167.16,167.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535685072,5.9811,167.16,167.13,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535685272,3.28,167.15,167.13,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535686779,5.9811,167.16,167.13,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535686979,3.28,167.14,167.13,6.31907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535688682,3.28,167.16,167.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754535688979,3.28,167.16,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535693191,3.16,167.21,167.15,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535693392,3.16,167.18,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535693584,5.9798,167.2,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535693890,3.16,167.19,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535694090,3.16,167.19,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535694887,3.16,167.2,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535695096,185.65361893,167.23,167.19,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535695391,5.9793,167.22,167.19,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535695588,3.16,167.21,167.19,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535695785,3.16,167.2,167.19,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535696795,191.63231893,167.23,167.19,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535696997,3.16,167.21,167.19,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535697296,3.16,167.22,167.19,9.12887777]
["bitfinex-derivatives","SOLF0:USTF0",1754535697595,191.63231893,167.23,167.19,9.12887777]
["bitfinex-derivatives","SOLF0:USTF0",1754535697596,3.16,167.21,167.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535698397,3.16,167.21,167.19,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535699398,3.16,167.21,167.19,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535699600,6.30907777,167.22,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535699792,3.14907777,167.22,167.15,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535700101,3.16,167.21,167.15,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535700488,5.9803,167.19,167.15,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535700688,3.16,167.18,167.15,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535702202,3.16,167.18,167.15,12.27047777]
["bitfinex-derivatives","SOLF0:USTF0",1754535703194,5.9798,167.2,167.15,9.13047777]
["bitfinex-derivatives","SOLF0:USTF0",1754535703401,3.16,167.19,167.15,12.27047777]
["bitfinex-derivatives","SOLF0:USTF0",1754535704802,3.16,167.19,167.15,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535705601,3.16,167.19,167.15,12.27057777]
["bitfinex-derivatives","SOLF0:USTF0",1754535705801,3.16,167.19,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535706301,3.16,167.19,167.15,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535707499,3.16,167.19,167.15,12.27037777]
["bitfinex-derivatives","SOLF0:USTF0",1754535708100,3.16,167.19,167.16,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754535708300,3.16,167.19,167.15,6.28907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535708499,3.16,167.19,167.15,12.27047777]
["bitfinex-derivatives","SOLF0:USTF0",1754535709504,3.16,167.19,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754535709706,3.16,167.19,167.16,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754535716714,3.16,167.19,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535718109,3.16,167.19,167.16,5.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754535718608,3.16,167.19,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754535721114,3.16,167.19,167.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535721316,3.16,167.19,167.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535722216,3.16,167.19,167.15,9.13047777]
["bitfinex-derivatives","SOLF0:USTF0",1754535722417,3.16,167.19,167.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535724421,3.16,167.19,167.16,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754535724719,3.16,167.19,167.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535725823,3.41,167.22,167.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535726121,3.41,167.22,167.19,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535726421,3.41,167.22,167.21,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535726715,3.41,167.27,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535726915,3.41,167.27,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535727120,3.41,167.27,167.26,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535729125,3.41,167.27,167.26,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535729420,3.41,167.27,167.24,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535730522,3.41,167.27,167.24,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535731026,3.41,167.27,167.22,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535731818,3.41,167.25,167.22,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535732323,3.41,167.25,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535733822,3.41,167.25,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535734522,3.41,167.24,167.22,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535735925,3.41,167.24,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535736418,3.14907777,167.29,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535736622,3.41,167.23,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535741026,3.41,167.24,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535741229,3.41,167.24,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535742226,3.41,167.24,167.22,12.35797777]
["bitfinex-derivatives","SOLF0:USTF0",1754535743229,3.41,167.24,167.22,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535744132,3.41,167.24,167.22,12.35807777]
["bitfinex-derivatives","SOLF0:USTF0",1754535744631,3.41,167.24,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535745432,3.41,167.24,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535745733,3.41,167.24,167.22,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535746423,3.41,167.24,167.22,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535748333,5.9776,167.26,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535749035,3.26,167.25,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535749228,3.26,167.25,167.22,6.48907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535750032,3.26,167.25,167.22,9.12807777]
["bitfinex-derivatives","SOLF0:USTF0",1754535750232,3.26,167.25,167.23,5.77891575]
["bitfinex-derivatives","SOLF0:USTF0",1754535750537,3.26,167.25,167.22,12.46807777]
["bitfinex-derivatives","SOLF0:USTF0",1754535750739,3.26,167.25,167.23,2.43896584]
["bitfinex-derivatives","SOLF0:USTF0",1754535750933,3.26,167.25,167.22,12.46807777]
["bitfinex-derivatives","SOLF0:USTF0",1754535751134,3.26,167.25,167.23,2.43896584]
["bitfinex-derivatives","SOLF0:USTF0",1754535751334,3.26,167.25,167.22,12.46807777]
["bitfinex-derivatives","SOLF0:USTF0",1754535751529,3.26,167.25,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535752742,3.26,167.25,167.23,5.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754535752936,3.26,167.25,167.23,9.3186]
["bitfinex-derivatives","SOLF0:USTF0",1754535756738,3.26,167.26,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535756939,3.14907777,167.33,167.24,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535757247,3.26,167.28,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535757644,3.14907777,167.35,167.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535757946,3.14907777,167.33,167.25,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535758245,3.26,167.32,167.26,2.43978792]
["bitfinex-derivatives","SOLF0:USTF0",1754535758438,112.22907777,167.36,167.24,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754535758439,3.26,167.28,167.24,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754535758639,3.26,167.28,167.25,2.43982745]
["bitfinex-derivatives","SOLF0:USTF0",1754535758834,3.26,167.28,167.26,2.43982745]
["bitfinex-derivatives","SOLF0:USTF0",1754535759035,3.26,167.28,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535759242,3.26,167.28,167.24,5.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754535759243,5.9769,167.28,167.26,2.43982796]
["bitfinex-derivatives","SOLF0:USTF0",1754535759541,3.26,167.27,167.24,9.3182]
["bitfinex-derivatives","SOLF0:USTF0",1754535759746,3.26,167.27,167.25,2.44000909]
["bitfinex-derivatives","SOLF0:USTF0",1754535759944,3.26,167.27,167.26,2.44000909]
["bitfinex-derivatives","SOLF0:USTF0",1754535760444,3.26,167.27,167.25,5.78000909]
["bitfinex-derivatives","SOLF0:USTF0",1754535760644,3.26,167.27,167.26,2.44000909]
["bitfinex-derivatives","SOLF0:USTF0",1754535762244,3.26,167.27,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535762444,3.26,167.27,167.26,2.44000909]
["bitfinex-derivatives","SOLF0:USTF0",1754535762641,3.26,167.35,167.26,5.78000909]
["bitfinex-derivatives","SOLF0:USTF0",1754535762948,3.26,167.33,167.27,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535763137,3.26,167.33,167.27,6.48907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535764549,3.26,167.33,167.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535765052,5.9761,167.31,167.27,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535765252,3.26,167.3,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535765652,3.26,167.3,167.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535766954,3.26,167.31,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535767649,3.26,167.32,167.29,9.12527777]
["bitfinex-derivatives","SOLF0:USTF0",1754535768048,3.26,167.32,167.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535768249,3.26,167.32,167.3,5.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754535768448,3.26,167.32,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535769561,3.26,167.32,167.29,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535769853,3.26,167.32,167.3,2.45741247]
["bitfinex-derivatives","SOLF0:USTF0",1754535770057,3.26,167.32,167.27,6.48907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535770259,3.26,167.3,167.28,2.45751338]
["bitfinex-derivatives","SOLF0:USTF0",1754535770461,3.26,167.3,167.29,2.45751338]
["bitfinex-derivatives","SOLF0:USTF0",1754535770960,3.26,167.3,167.28,2.45751338]
["bitfinex-derivatives","SOLF0:USTF0",1754535771160,3.26,167.3,167.29,2.45751338]
["bitfinex-derivatives","SOLF0:USTF0",1754535771361,3.26,167.29,167.28,5.79751338]
["bitfinex-derivatives","SOLF0:USTF0",1754535771662,3.26,167.29,167.28,5.79920713]
["bitfinex-derivatives","SOLF0:USTF0",1754535771860,3.26,167.29,167.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535772060,3.26,167.29,167.28,5.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1754535774261,3.26,167.3,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535774460,3.26,167.3,167.29,5.79924079]
["bitfinex-derivatives","SOLF0:USTF0",1754535774960,3.26,167.3,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535775160,3.26,167.3,167.29,5.79803638]
["bitfinex-derivatives","SOLF0:USTF0",1754535775564,3.26,167.31,167.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535775764,3.26,167.31,167.3,5.79803638]
["bitfinex-derivatives","SOLF0:USTF0",1754535775955,13.540798,167.38,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535775956,5.9747,167.34,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535776161,3.26,167.33,167.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754535778665,3.26,167.33,167.32,9.3154]
["bitfinex-derivatives","SOLF0:USTF0",1754535779567,3.17,167.36,167.32,2.45570892]
["bitfinex-derivatives","SOLF0:USTF0",1754535779765,3.17,167.36,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535780061,9.144,167.36,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535780267,3.17,167.35,167.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535780564,3.17,167.35,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535780767,3.17,167.35,167.32,2.4556611]
["bitfinex-derivatives","SOLF0:USTF0",1754535780961,3.17,167.35,167.31,12.27467777]
["bitfinex-derivatives","SOLF0:USTF0",1754535781156,3.17,167.35,167.32,5.6056611]
["bitfinex-derivatives","SOLF0:USTF0",1754535781357,3.17,167.35,167.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535781570,3.17,167.34,167.31,6.29907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535782066,3.17,167.34,167.31,12.27487777]
["bitfinex-derivatives","SOLF0:USTF0",1754535782762,3.17,167.34,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535782969,3.17,167.34,167.29,6.29907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535783163,3.17,167.34,167.3,5.60504308]
["bitfinex-derivatives","SOLF0:USTF0",1754535783368,3.17,167.34,167.31,2.45504308]
["bitfinex-derivatives","SOLF0:USTF0",1754535783565,3.17,167.34,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535783759,3.17,167.34,167.31,2.4547178]
["bitfinex-derivatives","SOLF0:USTF0",1754535783963,3.17,167.34,167.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535784268,5.9751,167.33,167.31,2.45475139]
["bitfinex-derivatives","SOLF0:USTF0",1754535784467,3.17,167.32,167.3,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754535784669,3.17,167.32,167.31,2.45454088]
["bitfinex-derivatives","SOLF0:USTF0",1754535789570,3.17,167.32,167.31,5.60454088]
["bitfinex-derivatives","SOLF0:USTF0",1754535793976,3.17,167.32,167.31,2.45454088]
["bitfinex-derivatives","SOLF0:USTF0",1754535795173,3.17,167.32,167.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535795478,3.17,167.32,167.31,5.60646341]
["bitfinex-derivatives","SOLF0:USTF0",1754535797187,3.17,167.32,167.31,2.45646341]
["bitfinex-derivatives","SOLF0:USTF0",1754535798369,3.17,167.32,167.31,2.45779303]
["bitfinex-derivatives","SOLF0:USTF0",1754535799385,3.17,167.32,167.31,5.60779303]
["bitfinex-derivatives","SOLF0:USTF0",1754535799876,3.14907777,167.38,167.31,5.60779303]
["bitfinex-derivatives","SOLF0:USTF0",1754535799877,5.9748,167.34,167.31,5.60779303]
["bitfinex-derivatives","SOLF0:USTF0",1754535800081,3.17,167.33,167.32,5.60779303]
["bitfinex-derivatives","SOLF0:USTF0",1754535802181,3.17,167.33,167.32,5.60967028]
["bitfinex-derivatives","SOLF0:USTF0",1754535802387,3.17,167.33,167.32,2.45967028]
["bitfinex-derivatives","SOLF0:USTF0",1754535802580,9.1451,167.33,167.32,2.45967028]
["bitfinex-derivatives","SOLF0:USTF0",1754535804085,3.17,167.31,167.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754535804388,5.9756,167.32,167.28,5.60961851]
["bitfinex-derivatives","SOLF0:USTF0",1754535804593,3.17,167.3,167.29,2.46054074]
["bitfinex-derivatives","SOLF0:USTF0",1754535804883,3.17,167.33,167.29,2.46054074]
["bitfinex-derivatives","SOLF0:USTF0",1754535805083,3.17,167.37,167.32,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535805387,3.17,167.37,167.33,2.46088542]
["bitfinex-derivatives","SOLF0:USTF0",1754535805587,3.17,167.34,167.32,6.29907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535805788,3.17,167.34,167.33,2.4609191]
["bitfinex-derivatives","SOLF0:USTF0",1754535807889,9.1448,167.34,167.33,2.4609191]
["bitfinex-derivatives","SOLF0:USTF0",1754535808089,3.17,167.33,167.32,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535808389,3.17,167.33,167.32,2.46203574]
["bitfinex-derivatives","SOLF0:USTF0",1754535809283,9.1451,167.33,167.32,2.46203574]
["bitfinex-derivatives","SOLF0:USTF0",1754535811788,9.0751,167.33,167.32,5.69203574]
["bitfinex-derivatives","SOLF0:USTF0",1754535812192,9.0751,167.33,167.32,2.46203574]
["bitfinex-derivatives","SOLF0:USTF0",1754535818691,9.0751,167.33,167.26,6.37907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535818692,3.1,167.27,167.24,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535818989,3.1,167.27,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535820196,5.9778,167.26,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535820498,9.0778,167.26,167.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535820985,3.1,167.24,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535821190,3.1,167.24,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535821395,3.1,167.23,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535822195,5.9786,167.24,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535822395,9.0786,167.24,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535823196,3.1,167.23,167.2,410.66867777]
["bitfinex-derivatives","SOLF0:USTF0",1754535823698,3.1,167.23,167.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535824093,5.9781,167.25,167.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535824293,9.0781,167.25,167.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535824493,3.1,167.25,167.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535826198,3.1,167.25,167.22,9.209]
["bitfinex-derivatives","SOLF0:USTF0",1754535826398,3.1,167.25,167.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535827299,3.1,167.25,167.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535830703,3.1,167.25,167.24,5.61031583]
["bitfinex-derivatives","SOLF0:USTF0",1754535831603,3.1,167.25,167.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754535833109,3.1,167.25,167.22,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535833302,3.1,167.25,167.23,5.60971707]
["bitfinex-derivatives","SOLF0:USTF0",1754535833607,3.1,167.25,167.24,2.37939126]
["bitfinex-derivatives","SOLF0:USTF0",1754535834405,3.1,167.25,167.24,5.60939126]
["bitfinex-derivatives","SOLF0:USTF0",1754535834609,3.1,167.25,167.24,2.37939126]
["bitfinex-derivatives","SOLF0:USTF0",1754535835002,9.078,167.25,167.24,2.37939126]
["bitfinex-derivatives","SOLF0:USTF0",1754535836506,3.1,167.24,167.22,115.29907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535836703,3.1,167.24,167.23,2.37911304]
["bitfinex-derivatives","SOLF0:USTF0",1754535837104,3.1,167.24,167.23,5.60911304]
["bitfinex-derivatives","SOLF0:USTF0",1754535837306,3.1,167.24,167.23,5.60904629]
["bitfinex-derivatives","SOLF0:USTF0",1754535840007,3.1,167.24,167.23,2.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1754535841116,9.0783,167.24,167.23,2.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1754535841811,3.1,167.24,167.23,2.37904629]
["bitfinex-derivatives","SOLF0:USTF0",1754535842108,3.1,167.24,167.21,5.72919111]
["bitfinex-derivatives","SOLF0:USTF0",1754535842318,5.9787,167.23,167.22,2.37919111]
["bitfinex-derivatives","SOLF0:USTF0",1754535842517,9.0887,167.23,167.22,2.37919111]
["bitfinex-derivatives","SOLF0:USTF0",1754535842723,3.11,167.22,167.2,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754535842918,9.0893,167.22,167.21,2.37930157]
["bitfinex-derivatives","SOLF0:USTF0",1754535844230,3.11,167.22,167.21,5.72930157]
["bitfinex-derivatives","SOLF0:USTF0",1754535844721,3.14907777,167.27,167.21,5.72930157]
["bitfinex-derivatives","SOLF0:USTF0",1754535844923,3.11,167.26,167.2,112.06907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535845117,3.11,167.26,167.21,2.37882884]
["bitfinex-derivatives","SOLF0:USTF0",1754535845322,3.11,167.24,167.2,118.04857777]
["bitfinex-derivatives","SOLF0:USTF0",1754535845524,3.11,167.24,167.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535845724,9.0886,167.24,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535845929,3.11,167.23,167.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535847529,3.11,167.23,167.22,2.37932576]
["bitfinex-derivatives","SOLF0:USTF0",1754535847834,3.11,167.23,167.22,5.72932576]
["bitfinex-derivatives","SOLF0:USTF0",1754535848129,3.11,167.23,167.22,5.72932605]
["bitfinex-derivatives","SOLF0:USTF0",1754535848522,3.11,167.23,167.22,5.7295845]
["bitfinex-derivatives","SOLF0:USTF0",1754535849029,3.11,167.25,167.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535850026,3.11,167.28,167.24,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535850229,3.14907777,167.33,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535850529,3.11,167.28,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535850733,3.11,167.32,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535851034,5.9771,167.28,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535851237,3.11,167.27,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535851627,3.11,167.26,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535851932,3.11,167.27,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535852231,3.11,167.28,167.26,6.49907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535852431,3.11,167.28,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535852837,3.11,167.3,167.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535853132,3.11,167.3,167.29,6.49907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535854533,5.9759,167.31,167.29,8.88003183]
["bitfinex-derivatives","SOLF0:USTF0",1754535854534,3.11,167.31,167.29,8.88003183]
["bitfinex-derivatives","SOLF0:USTF0",1754535854734,3.11,167.31,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535855733,3.11,167.31,167.3,5.73101884]
["bitfinex-derivatives","SOLF0:USTF0",1754535857038,3.11,167.32,167.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535857237,3.11,167.32,167.31,8.88010159]
["bitfinex-derivatives","SOLF0:USTF0",1754535857437,3.11,167.32,167.31,2.38102382]
["bitfinex-derivatives","SOLF0:USTF0",1754535857632,3.11,167.32,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535863839,3.11,167.31,167.29,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535865331,3.11,167.3,167.29,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535866438,3.11,167.3,167.29,6.49907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535866737,9.0855,167.32,167.29,6.49907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535866934,3.11,167.32,167.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754535867134,3.11,167.32,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535867337,3.11,167.32,167.31,6.49907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535867732,3.11,167.33,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535868742,9.0854,167.33,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535868942,3.24,167.32,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535869340,166.16413422,167.34,167.27,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535869341,5.9765,167.29,167.27,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535869535,3.24,167.28,167.27,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535871245,3.24,167.33,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535872143,3.24,167.33,167.28,5.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754535872339,3.24,167.33,167.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535873044,3.24,167.33,167.29,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535873242,3.24,167.32,167.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535877450,3.24,167.33,167.31,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535877948,3.24,167.33,167.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535878146,3.24,167.32,167.29,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535879049,3.24,167.32,167.29,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535880248,5.9759,167.31,167.29,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535880450,3.24,167.3,167.29,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535880652,3.24,167.32,167.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535881044,3.24,167.32,167.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535882749,172.13893422,167.34,167.31,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535883051,3.24,167.33,167.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535885354,3.24,167.33,167.31,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535885556,3.24,167.33,167.31,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535886951,3.24,167.32,167.31,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535888055,3.24,167.32,167.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535888358,3.24,167.32,167.3,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535888955,3.24,167.32,167.28,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535889159,3.24,167.32,167.26,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535890054,5.9764,167.3,167.26,9.12637777]
["bitfinex-derivatives","SOLF0:USTF0",1754535890255,5.9764,167.3,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535890456,3.24,167.28,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754535892561,3.24,167.28,167.26,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535892760,3.24,167.28,167.26,6.35907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535896858,3.24,167.28,167.26,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535897063,3.24,167.27,167.26,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535897458,9.2172,167.27,167.26,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535898662,3.24,167.27,167.26,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535898958,3.24,167.27,167.25,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754535899262,3.24,167.27,167.25,115.29907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535900359,3.24,167.27,167.25,111.98907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535900562,3.24,167.27,167.25,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754535901164,9.2173,167.27,167.25,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754535901365,3.2,167.26,167.25,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754535903467,3.2,167.28,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535903765,3.14907777,167.32,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535903766,3.2,167.31,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535903961,3.2,167.28,167.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535904664,3.2,167.28,167.26,9.2875]
["bitfinex-derivatives","SOLF0:USTF0",1754535904964,3.2,167.28,167.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535905570,3.2,167.29,167.27,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754535905765,3.2,167.29,167.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535906660,3.2,167.3,167.28,5.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754535906861,3.2,167.3,167.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535913372,3.2,167.32,167.29,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535913670,3.2,167.32,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535914064,166.16413422,167.34,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535914267,3.2,167.31,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535918280,172.13883422,167.34,167.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535918472,3.2,167.32,167.31,6.45907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535920880,3.2,167.33,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535921277,3.2,167.35,167.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535921479,3.2,167.34,167.33,3.14907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535921679,3.2,167.34,167.33,6.45907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535922083,3.2,167.34,167.32,6.45907777]
["bitfinex-derivatives","SOLF0:USTF0",1754535927092,3.2,167.34,167.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754535928690,3.2,167.34,167.33,5.32006811]
["bitfinex-derivatives","SOLF0:USTF0",1754535929394,3.2,167.34,167.33,2.01006811]
["bitfinex-derivatives","SOLF0:USTF0",1754535931294,2.01006811,167.36,167.32,2.01006811]
["bitfinex-derivatives","SOLF0:USTF0",1754535931496,3.21,167.35,167.32,2.01006811]
["bitfinex-derivatives","SOLF0:USTF0",1754535932185,3.21,167.34,167.32,2.01006811]
["bitfinex-derivatives","SOLF0:USTF0",1754535932696,3.21,167.34,167.31,111.92181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535933098,3.21,167.34,167.31,115.31181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535933793,3.21,167.34,167.31,111.92181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535935702,3.21,167.34,167.31,115.31181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535936596,3.21,167.33,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535936793,3.21,167.34,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535936996,3.21,167.34,167.33,6.53181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535942697,3.21,167.35,167.33,6.53181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535942904,3.21,167.39,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535943103,3.21,167.44,167.37,3.14181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535943400,3.21,167.44,167.37,6.53181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535943998,5.9722,167.42,167.37,6.53181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535944209,3.21,167.41,167.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535944408,3.21,167.4,167.39,111.90181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535944908,3.21,167.4,167.39,115.29181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535946506,3.21,167.4,167.39,121.26471468]
["bitfinex-derivatives","SOLF0:USTF0",1754535946705,5.9714,167.44,167.39,121.26471468]
["bitfinex-derivatives","SOLF0:USTF0",1754535946901,5.9714,167.44,167.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535947107,142.27524316,167.45,167.4,9.3626]
["bitfinex-derivatives","SOLF0:USTF0",1754535947307,142.27524316,167.45,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535948008,136.30434316,167.45,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535948205,136.30434316,167.45,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535948595,3.14181468,167.49,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535948801,3.21,167.48,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535949404,3.14181468,167.49,167.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535949405,5.9705,167.46,167.42,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754535949599,3.21,167.45,167.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535951706,3.14181468,167.44,167.36,3.14181468]
["bitfinex-derivatives","SOLF0:USTF0",1754535951899,3.21,167.41,167.36,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535952100,5.973,167.39,167.36,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754535952309,3.21,167.38,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535953107,3.21,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535954798,3.21,167.37,167.35,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754535955211,3.21,167.37,167.35,118.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754535955513,3.21,167.36,167.35,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754535956197,3.21,167.36,167.35,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535957003,9.184,167.36,167.35,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535957207,3.21,167.35,167.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535957409,5.9751,167.33,167.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535957611,9.1851,167.33,167.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535959409,3.21,167.33,167.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535960518,9.1851,167.33,167.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535960811,3.28,167.37,167.32,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754535961110,3.28,167.37,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535962113,9.2544,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535962810,3.28,167.34,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535964706,9.2541,167.36,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535964908,3.28,167.35,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535965306,3.28,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535968517,3.28,167.35,167.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535968716,3.28,167.35,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535971206,3.28,167.35,167.32,114.6954]
["bitfinex-derivatives","SOLF0:USTF0",1754535971406,3.28,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535971923,3.28,167.35,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535972107,3.28,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535972517,9.2544,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535972916,9.2544,167.35,167.32,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754535973215,3.28,167.34,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535976224,3.28,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535977818,5.9737,167.37,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535978019,9.2537,167.37,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535978322,3.28,167.36,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535978520,5.9737,167.37,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535978823,3.28,167.36,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535979016,3.28,167.35,167.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535979320,3.28,167.35,167.33,5.975]
["bitfinex-derivatives","SOLF0:USTF0",1754535979620,3.28,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535983420,3.28,167.36,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535983618,3.28,167.35,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535984219,3.28,167.36,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535984522,3.28,167.37,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535984726,3.28,167.36,167.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754535993636,3.28,167.36,167.35,5.31031211]
["bitfinex-derivatives","SOLF0:USTF0",1754535996730,3.28,167.36,167.35,11.28471211]
["bitfinex-derivatives","SOLF0:USTF0",1754535996930,3.13,167.39,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754535997126,3.13,167.39,167.38,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754535997333,5.9732,167.39,167.37,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754535997535,3.13,167.38,167.37,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754535997829,3.13,167.38,167.36,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754535998331,3.13,167.38,167.37,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754535998631,3.13,167.38,167.37,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536000132,3.13,167.38,167.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536000431,3.13,167.38,167.37,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536001031,9.1033,167.38,167.37,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536001231,9.1033,167.38,167.37,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536001432,3.13,167.38,167.35,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536002334,3.13,167.36,167.35,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536003933,3.13,167.36,167.35,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536004133,9.104,167.36,167.35,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536004533,3.13,167.36,167.35,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536004734,3.13,167.36,167.34,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536004937,3.13,167.36,167.34,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536005236,3.13,167.36,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536007938,3.13,167.36,167.35,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536009434,3.13,167.37,167.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536009636,3.13,167.37,167.36,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536011239,3.13,167.37,167.36,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536011438,5.14031211,167.37,167.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536011633,3.13,167.36,167.34,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536011839,3.13,167.36,167.35,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536016342,3.13,167.36,167.35,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536016842,3.13,167.36,167.34,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536017346,3.13,167.36,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536017644,3.13,167.36,167.34,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536017841,3.13,167.36,167.34,5.40031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536018542,3.13,167.36,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536019048,9.3438,167.37,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754536019541,3.37,167.37,167.36,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536019748,3.37,167.37,167.36,5.15031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536020047,3.37,167.39,167.36,5.15031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536020349,3.37,167.39,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536020541,3.37,167.38,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536020744,5.38031211,167.36,167.33,5.15031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536020947,2.01031211,167.37,167.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754536021247,3.37,167.35,167.32,2.01031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536021546,3.37,167.35,167.32,5.15031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536022350,3.37,167.33,167.32,5.15031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536023157,3.37,167.33,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536023357,3.37,167.33,167.32,5.15031211]
["bitfinex-derivatives","SOLF0:USTF0",1754536024661,3.37,167.33,167.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536025253,3.37,167.33,167.31,111.80189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536025560,3.37,167.33,167.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754536025759,3.37,167.31,167.27,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754536026652,3.37,167.28,167.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754536033459,3.37,167.31,167.25,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754536033653,3.37,167.31,167.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536035371,3.37,167.33,167.3,6.28189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536035664,136.236209,167.35,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536035665,3.37,167.32,167.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536036268,3.37,167.34,167.31,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754536036463,139.606209,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536039167,9.3437,167.37,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536039367,9.3437,167.37,167.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536039959,3.37,167.37,167.35,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536040273,3.37,167.35,167.33,111.82189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536040463,3.37,167.35,167.33,114.96189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536040664,5.974,167.36,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536041363,3.37,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536043168,9.344,167.36,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536043363,5.974,167.36,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536043765,9.344,167.36,167.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536044362,3.37,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536047670,5.9744,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536047871,9.3444,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536050476,3.37,167.35,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536051079,9.0641,167.36,167.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536053074,5.9741,167.36,167.33,111.80189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536053280,5.9741,167.36,167.35,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536053671,9.0641,167.36,167.35,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536053871,108.68,167.43,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536053872,3.09,167.41,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536054074,3.09,167.41,167.37,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536054278,5.9733,167.38,167.37,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536054474,9.0633,167.38,167.37,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536056878,3.09,167.37,167.35,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536057082,9.0638,167.37,167.35,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536057379,9.0638,167.37,167.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536059182,9.064,167.36,167.35,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536059381,9.064,167.36,167.35,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536059875,9.064,167.36,167.35,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536060080,9.064,167.36,167.35,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536061285,3.09,167.35,167.34,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536062788,3.09,167.36,167.34,3.14189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536062988,3.09,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536063981,5.9734,167.38,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536064183,3.09,167.37,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536064583,9.0638,167.37,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536064785,3.09,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536065894,3.09,167.39,167.32,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536066090,3.09,167.37,167.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754536066294,5.9754,167.32,167.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536066593,9.0654,167.32,167.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536067494,3.09,167.32,167.31,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754536067693,9.0651,167.34,167.31,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536067992,3.09,167.33,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536070697,9.0651,167.33,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536070894,3.09,167.32,167.3,114.94189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536071600,3.14189749,167.38,167.3,114.94189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536071601,3.14189749,167.38,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536071799,5.975,167.34,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536072198,3.09,167.33,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536074197,5.975,167.34,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536074503,3.09,167.33,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536075201,9.0651,167.33,167.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536075403,3.09,167.32,167.31,6.30189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536076207,3.09,167.32,167.31,114.96189749]
["bitfinex-derivatives","SOLF0:USTF0",1754536076704,3.09,167.32,167.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754536079616,3.09,167.32,167.31,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754536080308,9.3454,167.32,167.31,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754536081607,9.3454,167.32,167.31,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754536082115,3.37,167.32,167.31,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754536082716,9.3454,167.32,167.31,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754536087013,9.3454,167.32,167.31,113.79110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536090412,5.9754,167.32,167.31,113.79110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536090917,5.9751,167.33,167.31,113.79110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536091116,9.3451,167.33,167.32,5.13110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536093820,5.9748,167.34,167.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536094019,5.9748,167.34,167.33,113.77110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536094318,9.3448,167.34,167.33,113.77110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536097320,9.3448,167.34,167.33,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536097524,9.3448,167.34,167.33,113.77110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536098821,9.3448,167.34,167.33,116.15498275]
["bitfinex-derivatives","SOLF0:USTF0",1754536102521,5.9748,167.34,167.33,116.15498275]
["bitfinex-derivatives","SOLF0:USTF0",1754536103323,9.3448,167.34,167.33,116.15498275]
["bitfinex-derivatives","SOLF0:USTF0",1754536105525,9.3448,167.34,167.33,113.03498275]
["bitfinex-derivatives","SOLF0:USTF0",1754536106223,9.3448,167.34,167.33,116.15498275]
["bitfinex-derivatives","SOLF0:USTF0",1754536107618,9.3448,167.34,167.33,111.02387421]
["bitfinex-derivatives","SOLF0:USTF0",1754536107920,9.3448,167.34,167.33,2.38387421]
["bitfinex-derivatives","SOLF0:USTF0",1754536108826,5.9758,167.31,167.3,5.30110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536109127,9.1058,167.31,167.3,113.94110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536109424,3.13,167.31,167.3,113.94110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536109820,3.13,167.31,167.3,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754536110015,3.13,167.31,167.3,113.94110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536110427,3.13,167.3,167.25,6.67148458]
["bitfinex-derivatives","SOLF0:USTF0",1754536110619,2.01110854,167.3,167.26,113.92110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536110819,3.13,167.28,167.25,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754536111125,3.13,167.27,167.25,110.63110854]
["bitfinex-derivatives","SOLF0:USTF0",1754536111719,5.9771,167.28,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536112120,3.13,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536112320,9.1072,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536112521,3.13,167.27,167.25,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754536112918,9.1076,167.26,167.25,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754536113122,3.13,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536113326,3.13,167.25,167.23,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754536113724,3.13,167.25,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536114123,5.9782,167.25,167.21,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536114331,3.13,167.24,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536114526,3.13,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536115829,9.1083,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536116227,5.979,167.23,167.21,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536116532,3.13,167.22,167.21,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754536117732,3.13,167.25,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536117935,3.13,167.25,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536118134,9.1086,167.24,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536119133,5.9788,167.23,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536119737,9.1088,167.23,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536121335,9.1088,167.23,167.21,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536121535,5.9791,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536121836,5.9791,167.22,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536122238,3.13,167.2,167.17,9.12588054]
["bitfinex-derivatives","SOLF0:USTF0",1754536122434,3.13,167.19,167.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754536122636,3.13,167.19,167.18,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754536122837,3.13,167.2,167.18,114.6404]
["bitfinex-derivatives","SOLF0:USTF0",1754536123143,3.13,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536123829,5.9794,167.21,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536124234,3.14508054,167.24,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536124432,3.13,167.23,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536124842,9.1088,167.23,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536125042,3.13,167.22,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536126640,3.13,167.22,167.19,5.98]
["bitfinex-derivatives","SOLF0:USTF0",1754536126841,3.13,167.23,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536128240,5.9783,167.24,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536128440,3.13,167.22,167.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536129948,3.13,167.24,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536130947,5.978,167.25,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536131249,3.13,167.23,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536137050,5.978,167.25,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536137247,9.108,167.25,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536139853,3.27,167.24,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536140658,5.978,167.25,167.23,5.26285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536140958,9.248,167.25,167.24,5.26285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536142260,3.27,167.23,167.21,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754536142458,5.9784,167.24,167.22,2.01285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536142659,5.9784,167.24,167.23,5.26285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536143056,9.2484,167.24,167.23,5.26285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536143659,9.2484,167.24,167.23,2.01285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536144159,3.27,167.24,167.23,5.26285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536144760,5.9777,167.26,167.23,2.01285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536144958,3.27,167.26,167.25,2.01285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536145563,3.27,167.26,167.25,5.26285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536149465,6.63380474,167.37,167.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754536149656,3.27,167.34,167.32,2.01285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536149856,9.2451,167.33,167.32,2.01285601]
["bitfinex-derivatives","SOLF0:USTF0",1754536150761,3.27,167.31,167.3,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536151363,3.27,167.31,167.3,6.3919609]
["bitfinex-derivatives","SOLF0:USTF0",1754536151562,3.27,167.32,167.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754536151965,5.9747,167.35,167.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754536152161,3.27,167.34,167.32,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536152366,3.27,167.33,167.32,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536152866,3.27,167.33,167.32,6.3919609]
["bitfinex-derivatives","SOLF0:USTF0",1754536158474,3.27,167.33,167.32,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536158673,3.27,167.33,167.3,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536159080,3.27,167.33,167.3,6.3919609]
["bitfinex-derivatives","SOLF0:USTF0",1754536160180,5.9757,167.32,167.3,6.3919609]
["bitfinex-derivatives","SOLF0:USTF0",1754536160383,3.27,167.31,167.3,6.3919609]
["bitfinex-derivatives","SOLF0:USTF0",1754536160980,3.27,167.31,167.3,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536162179,3.27,167.31,167.28,6.3919609]
["bitfinex-derivatives","SOLF0:USTF0",1754536162785,3.27,167.31,167.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754536163084,3.27,167.3,167.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754536168886,3.41,167.31,167.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754536169187,3.41,167.37,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536169779,5.975,167.34,167.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536169986,3.41,167.33,167.32,6.4619609]
["bitfinex-derivatives","SOLF0:USTF0",1754536172187,3.41,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536172688,9.3851,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536172888,9.3851,167.33,167.31,3.1419609]
["bitfinex-derivatives","SOLF0:USTF0",1754536173088,3.41,167.32,167.31,6.4619609]
["bitfinex-derivatives","SOLF0:USTF0",1754536175086,3.41,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536178191,9.3851,167.33,167.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536178693,5.9751,167.33,167.31,6.4619609]
["bitfinex-derivatives","SOLF0:USTF0",1754536178988,3.41,167.32,167.31,6.4619609]
["bitfinex-derivatives","SOLF0:USTF0",1754536182790,3.41,167.32,167.31,5.3306592]
["bitfinex-derivatives","SOLF0:USTF0",1754536188299,3.41,167.32,167.29,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536188497,3.41,167.32,167.29,5.3306592]
["bitfinex-derivatives","SOLF0:USTF0",1754536188698,5.9768,167.29,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536188904,3.41,167.28,167.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536190001,3.41,167.28,167.27,5.3306592]
["bitfinex-derivatives","SOLF0:USTF0",1754536190299,3.41,167.28,167.27,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536190700,3.41,167.28,167.27,5.3306592]
["bitfinex-derivatives","SOLF0:USTF0",1754536191888,3.41,167.29,167.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536192095,3.41,167.29,167.28,5.3306592]
["bitfinex-derivatives","SOLF0:USTF0",1754536192394,3.41,167.29,167.28,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536192592,3.41,167.29,167.26,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536192795,2.0106592,167.29,167.26,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536192996,3.41,167.28,167.26,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536193196,5.4206592,167.28,167.25,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536193402,3.41,167.27,167.25,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536193894,5.9776,167.26,167.25,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536194101,3.41,167.26,167.25,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536194299,3.41,167.26,167.24,5.3306592]
["bitfinex-derivatives","SOLF0:USTF0",1754536194496,3.41,167.25,167.24,2.0106592]
["bitfinex-derivatives","SOLF0:USTF0",1754536194801,3.41,167.25,167.23,9.12344118]
["bitfinex-derivatives","SOLF0:USTF0",1754536195200,3.41,167.25,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536195993,3.41,167.25,167.23,6.46484118]
["bitfinex-derivatives","SOLF0:USTF0",1754536196192,3.41,167.25,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536196396,3.41,167.25,167.22,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754536196800,3.41,167.25,167.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536197601,3.41,167.25,167.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536197803,3.41,167.25,167.19,6.46484118]
["bitfinex-derivatives","SOLF0:USTF0",1754536198003,3.41,167.25,167.19,3.14484118]
["bitfinex-derivatives","SOLF0:USTF0",1754536198202,5.9787,167.23,167.19,3.14484118]
["bitfinex-derivatives","SOLF0:USTF0",1754536198407,3.41,167.21,167.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754536198799,3.41,167.23,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536199000,3.23,167.22,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536200002,3.23,167.23,167.21,3.14484118]
["bitfinex-derivatives","SOLF0:USTF0",1754536200305,3.23,167.23,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536202808,3.23,167.23,167.2,9.12454118]
["bitfinex-derivatives","SOLF0:USTF0",1754536203007,3.23,167.23,167.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536206915,3.23,167.23,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536207812,5.9779,167.26,167.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536208011,141.06087304,167.34,167.22,3.14484118]
["bitfinex-derivatives","SOLF0:USTF0",1754536208215,3.23,167.29,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536208815,3.23,167.26,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536209919,9.2073,167.27,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536210213,5.9773,167.27,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536210420,3.23,167.26,167.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536212819,3.23,167.26,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536220731,3.23,167.26,167.25,5.10261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536222833,9.2076,167.26,167.25,5.10261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536224432,9.2076,167.26,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536225433,3.23,167.26,167.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536226734,3.23,167.26,167.24,5.10261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536227337,3.23,167.25,167.24,5.10261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536229137,3.41,167.26,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536229334,9.3873,167.27,167.25,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536229533,9.3873,167.27,167.25,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536229729,5.9773,167.27,167.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536229933,5.9773,167.27,167.25,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536230135,3.41,167.26,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536230538,3.41,167.26,167.25,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536235742,5.9776,167.26,167.25,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536235939,9.3876,167.26,167.25,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536236142,9.3876,167.26,167.25,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536237346,3.41,167.26,167.25,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536239239,9.3876,167.26,167.25,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536239444,3.41,167.25,167.24,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536239838,3.41,167.25,167.24,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536240038,3.41,167.31,167.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536240234,5.42261414,167.31,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536240437,3.41,167.3,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536241343,9.3868,167.29,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536242342,3.41,167.3,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536242546,3.41,167.3,167.29,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536243446,3.41,167.33,167.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536243643,3.41,167.33,167.32,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536244238,9.3852,167.33,167.32,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536244947,9.3852,167.33,167.32,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536245143,9.3854,167.32,167.31,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536248252,9.3854,167.32,167.31,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536250145,9.3854,167.32,167.31,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536250946,5.9754,167.32,167.3,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536251146,3.41,167.31,167.3,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536251351,9.3858,167.31,167.3,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536251547,9.3858,167.31,167.3,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536254152,5.9755,167.32,167.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536254454,3.41,167.35,167.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536254653,3.41,167.34,167.33,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536255049,9.385,167.34,167.33,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536255249,9.385,167.34,167.33,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536255553,9.385,167.34,167.33,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536255750,9.3851,167.33,167.32,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536256354,9.3851,167.33,167.32,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536256555,3.41,167.33,167.32,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536257055,5.9744,167.35,167.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754536257259,3.41,167.34,167.33,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536258255,9.3847,167.34,167.33,5.42261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536260553,9.3847,167.34,167.33,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536260755,9.3847,167.34,167.33,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536261254,9.3847,167.34,167.33,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536262052,3.1,167.33,167.31,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536262260,3.1,167.33,167.3,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536263257,9.0758,167.31,167.3,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536263658,9.0758,167.31,167.3,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536268564,3.1,167.31,167.3,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536274760,9.0758,167.31,167.3,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536275765,3.1,167.31,167.3,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536277869,3.1,167.31,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754536278070,3.1,167.31,167.3,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536280270,136.30323268,167.38,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754536280469,3.1,167.34,167.33,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536280672,9.075,167.34,167.33,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536280877,3.1,167.34,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536281266,5.9751,167.33,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536281473,9.0751,167.33,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536282770,5.9751,167.33,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536282964,9.0751,167.33,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536283873,3.1,167.33,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536284677,9.0751,167.33,167.32,5.14261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536287280,5.9751,167.33,167.32,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536289083,5.9749,167.34,167.32,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536289475,2.01261414,167.37,167.32,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536289674,2.01261414,167.37,167.33,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536289879,136.30323268,167.38,167.35,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536290177,136.30323268,167.38,167.27,6.67148458]
["bitfinex-derivatives","SOLF0:USTF0",1754536290178,136.30323268,167.38,167.36,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536291180,5.9739,167.37,167.36,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536291484,5.9739,167.37,167.35,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536292384,3.4,167.36,167.35,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536292683,5.9739,167.37,167.35,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536292981,9.3739,167.37,167.36,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536293582,9.374,167.36,167.34,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536293878,3.4,167.35,167.34,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536294085,3.4,167.35,167.34,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536296684,5.9744,167.35,167.34,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536296883,9.3744,167.35,167.34,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536297285,3.4,167.37,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536297480,3.4,167.37,167.26,94.00311583]
["bitfinex-derivatives","SOLF0:USTF0",1754536297481,5.41261414,167.32,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536297675,2.01261414,167.31,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536297886,9.3762,167.3,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536298986,3.4,167.3,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536299187,2.01261414,167.33,167.29,2.01261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536299488,5.9752,167.33,167.3,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536299688,9.3752,167.33,167.31,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536299985,3.4,167.32,167.31,5.31261414]
["bitfinex-derivatives","SOLF0:USTF0",1754536300287,3.4,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536300994,3.4,167.32,167.28,9.11974459]
["bitfinex-derivatives","SOLF0:USTF0",1754536301286,3.4,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536301887,3.4,167.32,167.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536303187,3.4,167.32,167.28,9.11974459]
["bitfinex-derivatives","SOLF0:USTF0",1754536303188,3.4,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536304590,9.3755,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536304788,3.4,167.31,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536305790,3.4,167.31,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536306182,3.4,167.31,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536306789,5.9758,167.31,167.26,99.98061583]
["bitfinex-derivatives","SOLF0:USTF0",1754536306991,3.4,167.3,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536308193,9.3764,167.3,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536308393,3.4,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536309987,3.4,167.3,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536310595,3.4,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536318708,3.4,167.31,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536320205,9.376,167.31,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536320406,3.08,167.3,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536322010,3.08,167.29,167.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536322508,3.08,167.29,167.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536322710,3.08,167.29,167.27,5.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536323299,3.08,167.28,167.27,5.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536326504,3.08,167.29,167.27,5.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536326700,3.08,167.29,167.28,5.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536327910,3.08,167.29,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536328803,9.0566,167.29,167.27,2.01209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536329111,3.08,167.27,167.26,2.01209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536329311,3.08,167.27,167.26,5.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536329512,3.08,167.27,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536329707,3.08,167.27,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536330913,9.0576,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536340219,9.058,167.25,167.24,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754536341024,9.058,167.25,167.24,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754536341524,5.9777,167.26,167.24,110.51209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536341822,9.0577,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536344326,3.08,167.28,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536344526,2.01209774,167.31,167.27,5.41209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536344726,3.08,167.29,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536345423,9.0566,167.29,167.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536349019,3.38,167.28,167.26,2.01209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536349625,3.38,167.28,167.26,5.30209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536350218,5.9774,167.27,167.26,5.30209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536350414,9.3574,167.27,167.26,5.30209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536350622,3.38,167.27,167.25,2.01209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536350923,3.38,167.27,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536351429,5.9778,167.26,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536351724,9.3578,167.26,167.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536355929,5.978,167.25,167.24,113.80209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536356120,9.358,167.25,167.24,113.80209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536358531,9.358,167.25,167.24,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754536358929,3.38,167.23,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536359136,2.01209774,167.23,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536359334,9.3594,167.22,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536361626,3.38,167.2,167.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536361831,5.39209774,167.2,167.16,5.30209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536362027,5.9802,167.19,167.17,5.30209774]
["bitfinex-derivatives","SOLF0:USTF0",1754536362324,5.9802,167.19,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536362524,9.3602,167.19,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536363440,3.38,167.19,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536363740,111.64766682,167.28,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536363937,3.38,167.2,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536365239,9.3599,167.2,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536365739,3.38,167.19,167.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536366832,5.9801,167.19,167.16,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754536367038,3.38,167.18,167.16,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754536367344,3.38,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536372049,9.3601,167.19,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536373347,3.38,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536380658,3.19,167.19,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536381256,9.1702,167.19,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754536381462,5.9802,167.19,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536381661,5.9802,167.19,167.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754536382261,3.19,167.18,167.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754536382661,3.19,167.18,167.17,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536382865,9.1705,167.18,167.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754536385963,9.1705,167.18,167.17,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754536387863,9.1705,167.18,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536388063,5.9805,167.18,167.17,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536388463,9.1705,167.18,167.17,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536389163,9.1705,167.18,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536389361,9.1705,167.18,167.17,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536392174,5.9808,167.17,167.16,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536392356,9.1708,167.17,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536392562,5.20446962,167.17,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536392763,5.9819,167.15,167.13,113.83446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536392961,3.19,167.14,167.13,113.83446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536393567,9.1716,167.15,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536394965,5.20446962,167.18,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536395166,3.19,167.17,167.14,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536395361,5.9816,167.15,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536395562,9.1716,167.15,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536397666,9.1716,167.15,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536397867,9.1716,167.15,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536399668,3.19,167.15,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536399863,9.1712,167.16,167.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536400169,3.19,167.19,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536400359,3.19,167.19,167.16,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536400565,2.01446962,167.2,167.16,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536400566,9.1705,167.18,167.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536400765,3.19,167.18,167.16,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536400961,3.19,167.18,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754536401161,3.19,167.18,167.13,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754536401162,5.9816,167.15,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536401770,9.1716,167.15,167.14,5.31446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536402771,9.1719,167.14,167.13,113.83446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536408977,3.19,167.14,167.13,113.83446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536409166,5.9816,167.15,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536409371,5.9816,167.15,167.14,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536409872,5.9813,167.16,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536410170,9.1213,167.16,167.15,113.66446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536413578,9.1213,167.16,167.15,110.55446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536414076,9.1213,167.16,167.15,113.66446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536414278,9.1213,167.16,167.15,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754536414578,9.1213,167.16,167.15,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754536414968,2.01446962,167.17,167.13,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536415172,3.14,167.16,167.13,110.55446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536415978,3.14,167.16,167.13,113.66446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536416176,5.9819,167.14,167.13,113.66446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536416376,9.1219,167.14,167.13,113.66446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536417581,5.9816,167.15,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536417780,5.9816,167.15,167.14,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536417983,5.9813,167.16,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536418281,9.1213,167.16,167.15,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536419885,9.1213,167.16,167.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536422082,3.14,167.16,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536422283,3.14,167.16,167.13,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536422687,5.9815,167.15,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536422885,9.1215,167.15,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536424490,5.9819,167.14,167.13,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536424690,9.1219,167.14,167.13,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536427994,5.9826,167.12,167.11,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754536428195,9.1226,167.12,167.11,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536428496,9.1226,167.12,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536432905,9.1226,167.12,167.11,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536434504,9.1226,167.12,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536435210,9.1226,167.12,167.11,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536436096,5.9826,167.12,167.11,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536436298,5.9826,167.12,167.07,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754536436512,5.983,167.11,167.09,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536436809,3.14,167.1,167.09,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536437207,3.14,167.1,167.09,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536438706,3.14,167.11,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754536438907,9.3927,167.12,167.1,5.12446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536439107,9.3927,167.12,167.11,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536440105,9.3927,167.12,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536440309,3.41,167.11,167.1,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536440506,3.41,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536441505,3.41,167.11,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536441811,3.41,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536442412,9.393,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536443208,9.393,167.11,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536443407,9.393,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536443708,9.393,167.11,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536443908,9.393,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536446007,9.393,167.11,167.1,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536446214,9.393,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536446416,3.41,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536447214,9.3927,167.12,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536447515,3.41,167.13,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536447713,3.41,167.13,167.12,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536448216,9.3923,167.13,167.12,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536452524,3.41,167.11,167.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536452820,3.41,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536453320,5.9827,167.12,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536453516,9.3927,167.12,167.11,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536453717,3.41,167.12,167.11,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536453917,3.41,167.12,167.11,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536454113,3.41,167.2,167.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536454318,3.41,167.18,167.15,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536454617,3.41,167.16,167.15,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536454816,13.53937168,167.16,167.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536455014,4.14817168,167.16,167.14,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536455309,7.55817168,167.15,167.13,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536455515,3.41,167.14,167.13,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536455712,3.41,167.14,167.12,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536456315,2.01446962,167.14,167.1,2.01446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536456520,3.41,167.11,167.1,5.20446962]
["bitfinex-derivatives","SOLF0:USTF0",1754536458618,3.41,167.11,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754536458824,3.41,167.11,167.08,6.34010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536459021,3.41,167.11,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536459816,3.41,167.1,167.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536460625,6.56010488,167.13,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536460827,7.56054573,167.12,167.06,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754536461119,5.9843,167.08,167.06,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754536461319,3.41,167.07,167.06,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754536464430,3.41,167.09,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536464626,3.41,167.09,167.07,6.34010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536464827,3.41,167.09,167.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536465224,3.41,167.09,167.07,3.15010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536465225,3.41,167.09,167.07,6.34010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536465528,3.41,167.09,167.06,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754536465725,3.41,167.09,167.06,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754536466029,3.41,167.07,167.06,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754536467628,3.41,167.1,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536467932,3.41,167.09,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536468428,3.15010488,167.13,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536468429,3.41,167.1,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536469128,9.3936,167.1,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536469330,3.36,167.09,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536470126,3.36,167.08,167.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754536474028,3.36,167.09,167.07,12.32450488]
["bitfinex-derivatives","SOLF0:USTF0",1754536474236,3.36,167.09,167.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536475033,9.3438,167.09,167.07,3.15010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536475233,3.36,167.08,167.07,6.46010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536475634,3.36,167.08,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536477027,9.344,167.08,167.06,111.69010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536477234,3.36,167.07,167.06,115.00010488]
["bitfinex-derivatives","SOLF0:USTF0",1754536478631,3.36,167.07,167.06,113.8668624]
["bitfinex-derivatives","SOLF0:USTF0",1754536479429,3.36,167.07,167.01,401.98]
["bitfinex-derivatives","SOLF0:USTF0",1754536479633,3.36,167.07,167.05,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536479936,3.36,167.07,167.05,113.8668624]
["bitfinex-derivatives","SOLF0:USTF0",1754536480130,5.9847,167.07,167.05,113.8668624]
["bitfinex-derivatives","SOLF0:USTF0",1754536480330,3.36,167.06,167.05,113.8668624]
["bitfinex-derivatives","SOLF0:USTF0",1754536481529,3.36,167.06,167.05,110.5568624]
["bitfinex-derivatives","SOLF0:USTF0",1754536482327,3.36,167.06,167.05,113.8668624]
["bitfinex-derivatives","SOLF0:USTF0",1754536484239,3.36,167.07,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536484439,5.9842,167.08,167.06,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536484639,5.9837,167.09,167.07,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536484940,3.36,167.08,167.07,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536486638,3.36,167.08,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536486941,9.344,167.08,167.07,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536487346,3.36,167.08,167.07,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536487944,3.36,167.08,167.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536488240,7.51841382,167.1,167.07,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536488441,3.36,167.1,167.09,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536488742,7.51840153,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536490243,13.50170153,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536494349,13.50170153,167.1,167.09,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536494848,13.50170153,167.1,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536495047,13.50170153,167.1,167.09,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536497653,13.50170153,167.1,167.09,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536497950,5.9837,167.09,167.08,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536498150,10.14210153,167.09,167.08,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536498347,13.50210153,167.09,167.08,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536498544,13.50210153,167.09,167.08,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536500350,7.51840153,167.09,167.08,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536500555,3.19,167.08,167.05,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754536500853,5.9844,167.07,167.06,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536501156,5.2068624,167.08,167.04,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536501347,2.0168624,167.08,167.04,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536501552,3.19,167.06,167.04,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536502355,3.19,167.05,167.04,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536502956,3.19,167.05,167.04,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536503457,3.19,167.06,167.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536503647,3.19,167.06,167.05,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536503954,3.19,167.12,167.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536504157,3.19,167.12,167.11,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536504353,7.36278329,167.12,167.11,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536505258,13.34538329,167.12,167.11,5.3268624]
["bitfinex-derivatives","SOLF0:USTF0",1754536505651,10.15538329,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536505856,2.0168624,167.14,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536506055,4.17422625,167.13,167.11,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536506255,4.17422625,167.12,167.11,2.0168624]
["bitfinex-derivatives","SOLF0:USTF0",1754536506459,13.34682625,167.12,167.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536506657,3.19,167.11,167.09,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536507055,5.9826,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536507258,9.1726,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536507459,3.19,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536507661,3.19,167.16,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536507860,5.9822,167.14,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536508062,7.36305562,167.13,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536508259,3.19,167.12,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536508465,7.36305562,167.12,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536508759,3.19,167.12,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536508961,7.36231299,167.12,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536509875,7.36231299,167.12,167.11,3.15028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536510173,13.34501299,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536510363,3.19,167.11,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536510564,3.19,167.11,167.09,3.15028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536510763,3.19,167.11,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536511067,5.9824,167.13,167.09,3.15028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536511376,4.17117794,167.12,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536511567,3.19,167.14,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536511769,7.36074717,167.13,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536514076,13.34304717,167.13,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536515476,9.1723,167.13,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754536516979,5.9823,167.13,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536517275,3.19,167.12,167.11,6.46028487]
["bitfinex-derivatives","SOLF0:USTF0",1754536528684,3.19,167.12,167.11,5.32562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536530789,5.982,167.14,167.11,5.32562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536531091,5.982,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536531390,9.232,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536531788,9.232,167.14,167.13,2.01562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536532287,9.232,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536533390,13.39781172,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536533980,10.14781172,167.14,167.13,2.01562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536534279,13.39781172,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536534684,7.41581172,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536534883,3.25,167.16,167.13,2.01562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536535085,3.25,167.16,167.15,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536535286,7.41572535,167.16,167.15,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536535684,13.39692535,167.16,167.15,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536535881,13.39692535,167.16,167.15,2.01562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536536691,3.25,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536536892,3.25,167.14,167.13,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536542900,3.25,167.15,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536543095,7.41924759,167.15,167.14,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536545004,4.16924759,167.15,167.14,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536545405,4.16924759,167.15,167.14,11.39752832]
["bitfinex-derivatives","SOLF0:USTF0",1754536547102,4.16924759,167.15,167.14,5.41562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536547603,3.25,167.18,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536547801,3.25,167.16,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536548107,7.42465973,167.15,167.14,2.01562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536549407,13.40615973,167.15,167.14,2.01562832]
["bitfinex-derivatives","SOLF0:USTF0",1754536550708,10.15615973,167.15,167.12,6.54877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536550908,3.25,167.14,167.12,6.54877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536551112,3.25,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536551306,13.41003148,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536551508,3.25,167.13,167.12,6.54877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536553010,7.42837424,167.13,167.1,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536553209,3.25,167.11,167.1,6.54877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536553800,3.25,167.11,167.08,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536554104,3.25,167.15,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536554304,4.17797919,167.14,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536554513,7.42797919,167.13,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536554706,7.42797919,167.12,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536554911,3.25,167.11,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536555506,3.25,167.12,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536555710,5.9826,167.12,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536555916,4.17767893,167.11,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536556211,3.25,167.1,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536558107,3.25,167.1,167.08,6.54877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536558307,3.25,167.1,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536559210,9.2334,167.1,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536559412,3.27,167.09,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754536559705,3.27,167.09,167.06,114.74877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536561411,9.2538,167.09,167.06,114.74877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536561717,3.27,167.08,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536562712,3.27,167.08,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536562908,6.63380474,167.15,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536563113,3.27,167.13,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536563313,3.27,167.09,167.06,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536563613,3.27,167.09,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536564014,4.18989729,167.08,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536564311,3.27,167.07,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536564813,3.27,167.09,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536565017,7.46150618,167.08,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536565208,3.27,167.08,167.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536565709,3.27,167.12,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536565912,3.27,167.1,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536566116,4.18926985,167.09,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536566314,3.27,167.1,167.08,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536566511,3.27,167.1,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536566712,7.45847254,167.1,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536567807,118.43070711,167.18,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536567808,6.63380474,167.17,167.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536568013,3.27,167.14,167.13,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536568309,7.457941,167.14,167.13,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536569015,7.457941,167.14,167.13,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536570913,7.457941,167.14,167.13,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536572116,4.187941,167.14,167.13,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536572718,3.27,167.16,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536572918,3.27,167.16,167.15,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536573119,7.45879997,167.16,167.15,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536573716,4.18879997,167.16,167.15,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536574620,7.45879997,167.16,167.15,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536575423,3.27,167.16,167.15,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536575622,5.9806,167.18,167.15,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536575824,7.4584402,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536576926,3.27,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536577230,7.45840603,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536577522,3.27,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536578224,7.45791939,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536578921,4.18791939,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536579127,3.27,167.18,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536579425,3.27,167.17,167.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536580425,3.27,167.17,167.15,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536581528,3.27,167.16,167.15,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536581924,9.2512,167.16,167.15,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536582125,3.27,167.16,167.13,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536582929,3.27,167.16,167.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536583633,3.27,167.15,167.13,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536583931,3.27,167.15,167.13,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536584631,3.27,167.14,167.13,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536585130,3.27,167.14,167.11,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536585432,3.27,167.14,167.11,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536585729,5.9825,167.13,167.1,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536585929,3.27,167.12,167.1,6.26877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536586728,3.27,167.11,167.1,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536587029,5.9825,167.13,167.1,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536587230,3.27,167.12,167.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536589732,3.23,167.11,167.1,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536590133,3.23,167.11,167.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536590134,3.23,167.11,167.08,6.41877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536590330,5.9831,167.11,167.08,6.41877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536590632,3.23,167.1,167.08,6.41877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536591232,3.23,167.09,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536591434,3.23,167.09,167.06,6.41877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536591831,3.23,167.09,167.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536592331,3.23,167.09,167.06,6.41877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536594135,9.2138,167.09,167.06,6.41877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536594330,3.23,167.08,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536594724,5.9844,167.08,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536594928,3.23,167.07,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536595730,3.23,167.07,167.03,111.76877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536595933,3.23,167.07,167.03,115.03877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536596132,3.23,167.07,167.03,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754536596332,3.23,167.05,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536597336,3.23,167.05,167.03,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754536598036,3.23,167.05,167.01,9.13507877]
["bitfinex-derivatives","SOLF0:USTF0",1754536598437,5.9851,167.05,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536598637,3.23,167.04,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536599239,5.9848,167.06,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536599441,5.9848,167.06,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536599738,3.14877877,167.09,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536600038,3.23,167.04,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536603340,3.23,167.03,167.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536604042,3.23,167.03,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536605845,3.23,167.05,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536606746,3.23,167.06,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536608339,5.9844,167.07,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536608550,3.23,167.07,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536608752,4.17392948,167.1,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536609046,3.23,167.09,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536609345,3.23,167.06,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536609552,3.23,167.08,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536610342,5.9845,167.07,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754536610548,3.23,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536610948,5.9845,167.07,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536611147,3.23,167.07,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536611346,3.23,167.06,167.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536612758,3.23,167.08,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536614057,3.23,167.07,167.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536614549,3.14877877,167.12,167.05,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536614751,3.23,167.09,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536614952,3.23,167.05,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536616355,3.14877877,167.08,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536616356,3.23,167.07,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536616558,3.23,167.07,167.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536617159,3.23,167.04,167.02,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754536617558,3.23,167.04,167.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536617758,3.23,167.04,167.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754536619163,3.23,167.04,167.01,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536619354,3.23,167.04,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536620861,9.2155,167.04,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536621163,3.28,167.03,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536621366,3.28,167.03,166.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536621560,3.28,167.03,166.97,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536621761,3.28,167.03,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536622066,3.28,167.02,166.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536622368,3.28,167.06,167.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536622664,3.28,167.06,167.01,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536622967,3.28,167.06,167.02,6.36877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536623361,3.28,167.06,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536623558,3.28,167.06,167.02,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536624065,3.28,167.06,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536624367,3.28,167.05,167.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536626770,3.28,167.05,167.02,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536627068,3.28,167.04,167.02,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536627567,3.28,167.04,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536628465,3.28,167.05,167.02,6.36877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536628772,3.28,167.05,167.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536634375,3.28,167.05,167.01,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754536634376,7.47206839,167.04,167.01,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754536634563,3.28,167.03,167.01,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754536634767,3.28,167.03,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536634960,3.28,167.03,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536635266,3.28,167.03,167.0,9.13557877]
["bitfinex-derivatives","SOLF0:USTF0",1754536635472,3.28,167.03,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536637073,7.4752067,167.03,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536642473,4.1952067,167.03,167.0,3.14877877]
["bitfinex-derivatives","SOLF0:USTF0",1754536642679,3.28,167.02,167.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536644878,3.28,167.02,167.01,5.23832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536645672,3.28,167.04,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536645871,7.47994633,167.03,167.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754536647479,7.47994633,167.03,167.02,5.23832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536650881,7.47996257,167.03,167.02,5.23832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536652375,7.47996257,167.03,167.02,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536652678,7.47996257,167.03,167.02,5.13832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536655583,7.48150798,167.03,167.02,5.13832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536656486,7.48150798,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536657886,4.20150798,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536658788,7.43150798,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536662984,3.23,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536663185,7.4387066,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536670488,4.2087066,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536673788,7.4387066,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536678295,6.6e-06,167.03,167.02,11.12452013]
["bitfinex-derivatives","SOLF0:USTF0",1754536678497,6.63380474,167.09,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536678498,3.23,167.09,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754536678700,3.23,167.09,167.08,5.13832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536680202,3.23,167.09,167.08,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536681300,3.23,167.09,167.08,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536681502,3.23,167.09,167.08,11.09232013]
["bitfinex-derivatives","SOLF0:USTF0",1754536681800,160.14654122,167.14,167.08,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536682003,3.25,167.13,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536682203,3.25,167.13,167.12,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536682802,3.25,167.13,167.12,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536683503,3.25,167.13,167.12,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536691912,3.25,167.15,167.12,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536692111,3.25,167.15,167.14,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536692304,3.25,167.15,167.14,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536692905,3.25,167.17,167.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536693106,3.25,167.17,167.16,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536693810,3.25,167.17,167.16,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536697612,3.25,167.17,167.16,11.08952013]
["bitfinex-derivatives","SOLF0:USTF0",1754536697813,3.25,167.19,167.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536698013,3.25,167.19,167.18,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536699517,3.25,167.19,167.18,11.08872013]
["bitfinex-derivatives","SOLF0:USTF0",1754536701016,3.25,167.2,167.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536701216,3.25,167.2,167.19,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536702814,3.25,167.21,167.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536703018,3.25,167.21,167.2,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536703916,5.9788,167.23,167.2,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536704116,3.25,167.25,167.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536704316,3.25,167.25,167.22,2.01832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536705114,2.01832013,167.23,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536705314,3.25,167.2,167.17,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536705521,5.26832013,167.19,167.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536705719,108.52,167.25,167.12,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754536705720,3.25,167.16,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536705914,3.25,167.16,167.13,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536706221,3.25,167.15,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536706421,3.25,167.15,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536708421,3.25,167.15,167.13,5.10832013]
["bitfinex-derivatives","SOLF0:USTF0",1754536708620,3.25,167.15,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536711319,162.11601585,167.23,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536711320,3.15,167.14,167.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536711519,3.15,167.16,167.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536711721,3.14919958,167.15,167.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536711921,3.15,167.12,167.09,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754536712112,3.15,167.12,167.08,6.24919958]
["bitfinex-derivatives","SOLF0:USTF0",1754536712317,3.15,167.12,167.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536712925,3.15,167.12,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536713718,5.9834,167.1,167.06,5.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754536713923,3.15,167.09,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536714412,3.15,167.08,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536715417,3.15,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536716113,3.15,167.08,167.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536717321,3.14919958,167.11,167.04,9.13459958]
["bitfinex-derivatives","SOLF0:USTF0",1754536717525,3.15,167.07,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536718024,5.9838,167.09,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536718625,3.15,167.08,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536719025,3.15,167.08,167.04,3.14919958]
["bitfinex-derivatives","SOLF0:USTF0",1754536719325,3.15,167.08,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536724034,3.15,167.08,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536724424,9.1341,167.08,167.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536724722,3.15,167.07,167.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536727619,3.15,167.06,167.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536729319,3.15,167.04,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536729527,3.15,167.03,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536735723,9.1351,167.06,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536735925,3.14919958,167.08,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536736128,3.15,167.04,167.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536736731,3.15,167.04,167.03,5.11806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536737023,3.15,167.04,167.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754536745436,3.36,167.04,167.02,8.00426209]
["bitfinex-derivatives","SOLF0:USTF0",1754536745734,3.36,167.03,167.02,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536746127,3.36,167.03,167.02,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536746525,3.36,167.03,167.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536748737,3.36,167.03,167.02,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536753439,3.36,167.03,167.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536753635,3.36,167.03,167.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536753840,3.36,167.02,167.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536754240,3.36,167.01,167.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536756434,3.36,167.01,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536756640,3.36,167.0,166.99,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536756931,3.36,167.0,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536757536,3.36,167.0,166.98,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536757537,3.36,167.0,166.98,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536757737,3.36,167.0,166.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536758836,3.36,166.99,166.97,8.00596209]
["bitfinex-derivatives","SOLF0:USTF0",1754536759034,3.36,166.99,166.96,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536759243,3.36,166.99,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536759442,3.36,166.98,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536760543,3.36,166.98,166.96,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536760742,3.36,166.98,166.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536761440,3.36,166.98,166.95,8.00676209]
["bitfinex-derivatives","SOLF0:USTF0",1754536761647,3.36,166.98,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536761947,3.36,166.97,166.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536762142,2.01806209,166.97,166.93,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536762447,3.36,166.95,166.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536763141,3.36,166.96,166.94,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536763340,3.36,166.96,166.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536765148,2.01806209,167.01,166.95,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536765447,2.01806209,167.01,166.9,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536765448,5.37806209,166.98,166.94,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536765649,3.36,166.97,166.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536766241,3.36,166.96,166.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536768146,3.36,166.96,166.95,5.24806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536768340,194.61665526,167.04,166.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536768341,3.36,166.97,166.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536768648,3.36,166.98,166.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754536769349,3.43,166.97,166.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536769543,3.43,166.97,166.96,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536771646,3.43,166.97,166.96,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536772045,3.43,166.97,166.96,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536773246,3.43,166.96,166.92,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536773442,3.43,166.94,166.92,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536774249,3.43,166.94,166.91,2.01806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536774450,2.01806209,166.96,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536774649,5.989,166.94,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536775049,9.419,166.94,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536776352,3.43,166.96,166.93,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536776652,3.43,166.96,166.95,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536776846,9.4183,166.96,166.95,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536777848,5.9881,166.97,166.95,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536778054,3.43,166.97,166.96,5.25806209]
["bitfinex-derivatives","SOLF0:USTF0",1754536778657,3.43,166.97,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536781659,3.43,166.97,166.94,3.15567092]
["bitfinex-derivatives","SOLF0:USTF0",1754536781858,3.43,166.97,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536782952,3.43,166.97,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536783158,3.43,166.97,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536784162,3.43,166.96,166.94,3.15567092]
["bitfinex-derivatives","SOLF0:USTF0",1754536784356,3.43,166.96,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536785260,9.4183,166.96,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536785461,3.43,166.95,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536786861,3.43,166.94,166.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536787161,3.43,166.96,166.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536787964,3.43,166.96,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754536788260,3.43,166.96,166.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536790561,3.43,166.97,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536791060,3.43,166.97,166.95,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754536791254,3.43,166.98,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536791651,5.9875,166.99,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536791652,3.43,166.99,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536792160,3.43,166.99,166.97,5.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754536792363,3.43,166.99,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536793760,3.43,166.99,166.98,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754536793960,3.43,166.99,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536798365,7.59585425,166.99,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754536800358,3.26,166.98,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754536800665,7.42585425,166.98,166.97,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536801768,7.42585425,166.98,166.97,11.21728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536801957,4.16585425,166.98,166.97,11.21728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536802361,3.26,166.99,166.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754536802560,7.42889801,166.99,166.98,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536803068,7.42885012,166.99,166.98,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536804367,7.42885012,166.99,166.98,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536805768,7.42725481,166.99,166.98,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536805969,7.42725481,166.99,166.98,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536806768,7.42725481,166.99,166.98,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536808171,7.42725481,166.99,166.97,11.21728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536808471,7.42725481,166.98,166.97,11.21728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536808970,3.26,166.98,166.97,11.21728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536809977,3.26,166.99,166.97,11.21728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536810165,3.26,166.99,166.98,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536810364,7.42497258,166.99,166.98,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536811467,7.42497258,166.99,166.98,11.21688892]
["bitfinex-derivatives","SOLF0:USTF0",1754536811969,3.26,166.99,166.98,11.21688892]
["bitfinex-derivatives","SOLF0:USTF0",1754536812370,3.26,167.01,166.98,8.00688892]
["bitfinex-derivatives","SOLF0:USTF0",1754536812566,4.16292227,167.0,166.99,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536812774,7.42292227,167.0,166.99,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536816577,4.16292227,167.0,166.99,11.21658892]
["bitfinex-derivatives","SOLF0:USTF0",1754536817080,3.26,167.01,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754536817283,7.4210054,167.01,167.0,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536817575,4.1610054,167.01,167.0,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536817966,7.4210054,167.01,167.0,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536824478,7.4210054,167.01,167.0,11.21618892]
["bitfinex-derivatives","SOLF0:USTF0",1754536824678,190.04135641,167.05,167.0,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536824876,3.26,167.0,166.97,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754536825084,3.26,167.0,166.98,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536825288,3.26,167.0,166.97,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536825592,5.9875,166.99,166.97,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536825784,3.26,166.98,166.97,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536826587,3.26,166.98,166.97,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536827593,3.26,166.98,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754536827794,3.26,166.98,166.97,5.22928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536830592,3.26,166.98,166.97,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536830793,3.26,166.98,166.96,11.18748892]
["bitfinex-derivatives","SOLF0:USTF0",1754536831394,3.26,166.98,166.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536831395,3.26,166.98,166.95,11.18788892]
["bitfinex-derivatives","SOLF0:USTF0",1754536832391,3.26,166.98,166.96,8.00758892]
["bitfinex-derivatives","SOLF0:USTF0",1754536832591,3.26,166.98,166.96,11.18758892]
["bitfinex-derivatives","SOLF0:USTF0",1754536832781,3.26,166.98,166.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536832982,4.16793332,166.98,166.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536833185,7.55793332,166.98,166.97,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536833589,7.55793332,166.98,166.97,11.18728892]
["bitfinex-derivatives","SOLF0:USTF0",1754536833989,7.55793332,166.98,166.97,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536836090,7.55793332,166.98,166.97,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536836694,3.39,166.97,166.96,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536836896,3.39,166.97,166.96,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536837095,5.9875,166.99,166.95,5.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754536837300,7.56820126,166.98,166.96,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536837492,3.39,166.98,166.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536837692,7.56833128,166.98,166.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536838797,7.56833128,166.98,166.97,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536839796,7.56833128,166.98,166.96,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536840003,3.39,166.97,166.96,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536844103,3.39,166.98,166.96,8.00758892]
["bitfinex-derivatives","SOLF0:USTF0",1754536844308,3.39,166.98,166.93,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754536844309,3.39,167.0,166.97,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536844504,4.17685533,166.99,166.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536844710,3.39,166.97,166.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536844909,3.39,166.97,166.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536845212,3.39,166.95,166.93,110.65928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536845403,3.39,166.95,166.93,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754536845605,2.01928892,166.95,166.91,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536845805,3.39,166.93,166.9,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536846009,3.39,166.93,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536846210,5.40928892,166.93,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536846414,3.39,166.93,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536847312,9.3794,166.93,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536847510,3.39,166.92,166.89,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536847713,3.39,166.92,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536848215,3.39,166.92,166.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536848416,3.39,166.94,166.91,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536848622,3.39,166.94,166.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536848919,3.39,166.94,166.92,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536849115,3.39,166.94,166.91,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536849317,3.39,166.94,166.92,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536849519,3.39,166.94,166.91,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536850617,3.39,166.94,166.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536850818,3.39,166.94,166.92,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536851018,3.39,166.94,166.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536851228,7.55456277,166.94,166.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536851419,3.39,166.94,166.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536851812,3.39,166.97,166.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536852017,7.55437264,166.96,166.95,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536852319,7.55438549,166.96,166.95,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536852518,3.39,166.96,166.95,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536852822,3.39,166.96,166.94,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536853022,3.39,166.96,166.94,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536853416,3.39,166.96,166.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754536855423,3.39,166.96,166.95,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536857020,3.39,166.97,166.88,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754536857216,3.39,166.96,166.94,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536857420,3.39,166.96,166.94,5.19928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536859923,3.39,166.96,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536860326,3.39,166.96,166.94,5.10928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536860722,3.39,166.96,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536860918,2.01928892,166.99,166.95,5.10928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536861227,3.11,167.02,166.98,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536861428,7.27450136,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536861820,4.16450136,167.01,166.99,5.10928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536862021,4.16450136,167.0,166.99,5.10928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536862222,7.27450136,167.0,166.99,5.10928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536862526,3.11,167.0,166.99,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536863123,3.11,167.0,166.98,2.01928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536863524,3.11,166.99,166.98,5.10928892]
["bitfinex-derivatives","SOLF0:USTF0",1754536864630,3.11,166.99,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536868032,3.11,166.98,166.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536868624,3.11,166.98,166.94,3.15474576]
["bitfinex-derivatives","SOLF0:USTF0",1754536868822,3.11,166.98,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536869131,9.0977,166.98,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536869336,3.11,166.97,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536871538,5.9877,166.98,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536871732,3.11,166.97,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536873031,3.15474576,167.02,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536873240,7.28746879,167.01,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536873437,7.28746879,167.0,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536873633,4.17746879,166.99,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536873832,3.11,167.01,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536874035,7.28769745,167.0,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536874233,3.11,167.0,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536875440,3.11,167.0,166.98,9.0775]
["bitfinex-derivatives","SOLF0:USTF0",1754536875637,190.04135641,167.05,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536875936,3.11,167.01,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536876135,4.177633,167.0,166.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536877639,4.177633,167.0,166.99,6.24474576]
["bitfinex-derivatives","SOLF0:USTF0",1754536878837,3.11,167.01,166.99,3.15474576]
["bitfinex-derivatives","SOLF0:USTF0",1754536879045,3.11,167.01,167.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536883340,3.11,167.0,166.99,3.15474576]
["bitfinex-derivatives","SOLF0:USTF0",1754536883543,3.11,167.0,166.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536883941,3.11,167.0,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536884840,3.11,166.99,166.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536885143,3.11,166.99,166.97,5.10932107]
["bitfinex-derivatives","SOLF0:USTF0",1754536885745,3.11,166.98,166.97,5.10932107]
["bitfinex-derivatives","SOLF0:USTF0",1754536885934,3.11,166.98,166.97,2.01932107]
["bitfinex-derivatives","SOLF0:USTF0",1754536886747,3.11,166.98,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536887149,3.11,166.98,166.95,12.23390256]
["bitfinex-derivatives","SOLF0:USTF0",1754536887442,3.11,166.98,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536887844,3.11,166.98,166.95,12.23390256]
["bitfinex-derivatives","SOLF0:USTF0",1754536888048,3.11,166.98,166.95,9.14390256]
["bitfinex-derivatives","SOLF0:USTF0",1754536888235,3.11,166.98,166.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754536888845,5.9873,166.99,166.95,9.14390256]
["bitfinex-derivatives","SOLF0:USTF0",1754536889047,3.31,166.98,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536889442,3.31,166.97,166.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536889638,3.31,166.97,166.95,9.14390256]
["bitfinex-derivatives","SOLF0:USTF0",1754536889847,3.31,166.97,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536890043,3.31,166.97,166.93,3.15530256]
["bitfinex-derivatives","SOLF0:USTF0",1754536890248,3.31,166.97,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536891043,5.9882,166.97,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536891242,3.31,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536891747,3.31,166.96,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536894448,3.31,166.97,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536895047,3.31,166.96,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536895243,3.31,166.94,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536895443,3.31,166.93,166.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536897246,3.31,166.93,166.92,5.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754536897447,3.31,166.93,166.92,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754536901052,3.31,166.98,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536901245,3.31,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536901445,3.31,166.95,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536902952,3.31,166.97,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536903154,4.18114149,166.96,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536903354,3.31,166.97,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536903559,7.49142066,166.96,166.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536904955,4.18142066,166.96,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754536905157,3.31,166.95,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536906360,3.31,166.95,166.94,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754536906756,3.31,166.95,166.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536910268,3.31,166.95,166.94,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754536910768,3.31,166.95,166.94,11.28920853]
["bitfinex-derivatives","SOLF0:USTF0",1754536911262,3.31,166.95,166.94,5.30010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536917867,3.31,166.94,166.92,5.30010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536918572,3.31,166.94,166.92,2.02010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536918871,3.31,166.94,166.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754536919463,3.31,166.94,166.93,5.30010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536919863,3.31,166.94,166.93,2.02010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536920175,3.31,166.94,166.92,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754536920475,3.31,166.94,166.93,2.02010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536920976,3.31,166.94,166.92,9.3498]
["bitfinex-derivatives","SOLF0:USTF0",1754536921175,3.31,166.94,166.93,2.02010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536921376,3.31,166.94,166.92,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536924579,3.28,166.93,166.91,2.02010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536924875,2.02010853,166.92,166.88,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536925070,3.28,166.91,166.88,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536925274,5.9902,166.91,166.88,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536925470,3.28,166.91,166.9,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536925678,3.28,166.93,166.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536925977,3.28,166.93,166.92,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536926175,7.45824846,166.93,166.92,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536926874,3.28,166.93,166.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536927079,3.28,166.92,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536927279,3.28,166.87,166.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536927477,3.28,166.87,166.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536927673,5.30010853,166.87,166.83,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536927980,3.28,166.85,166.83,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536928278,3.28,166.85,166.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536928473,3.28,166.84,166.82,5.38010853]
["bitfinex-derivatives","SOLF0:USTF0",1754536928673,3.28,166.84,166.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536928873,3.28,166.83,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536930686,3.28,166.82,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536931387,3.28,166.85,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536931585,3.28,166.85,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536932180,9.2723,166.85,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536932387,3.28,166.83,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536934684,3.28,166.82,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536934892,3.28,166.85,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536935189,3.28,166.85,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536935791,3.28,166.84,166.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536936491,3.28,166.83,166.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536938592,5.993,166.83,166.78,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536938789,3.28,166.82,166.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536939686,3.28,166.82,166.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536940395,3.28,166.81,166.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536940596,3.28,166.83,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536941296,5.9938,166.81,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536941688,3.28,166.79,166.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536942186,3.28,166.79,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536942990,3.28,166.79,166.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536943191,3.28,166.78,166.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536943696,3.28,166.81,166.74,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536943892,3.28,166.81,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536944198,3.28,166.79,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536945192,3.28,166.79,166.75,9.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754536945395,3.28,166.79,166.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536946298,9.2746,166.79,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536946501,3.28,166.78,166.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536946798,3.28,166.77,166.73,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754536946997,3.28,166.77,166.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754536949203,3.39,166.79,166.65,253.50293717]
["bitfinex-derivatives","SOLF0:USTF0",1754536949406,3.39,166.78,166.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536949593,3.39,166.78,166.71,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536949594,3.39,166.78,166.73,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536950096,3.39,166.78,166.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536951004,3.39,166.78,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754536951201,3.16084898,166.77,166.68,1.04374428]
["bitfinex-derivatives","SOLF0:USTF0",1754536951407,3.16084898,166.8,166.68,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536951408,3.39,166.74,166.68,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536952304,3.39,166.74,166.7,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536953506,3.39,166.74,166.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536954004,3.39,166.74,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536954594,3.39,166.74,166.71,8.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754536954799,3.39,166.76,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536955195,3.39,166.74,166.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536955404,3.39,166.76,166.7,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536956006,3.39,166.74,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536956600,3.39,166.73,166.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536958004,9.3867,166.73,166.69,5.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754536958305,3.39,166.72,166.7,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536958911,3.39,166.72,166.68,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536959207,3.39,166.72,166.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536960105,3.39,166.72,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754536960304,3.39,166.72,166.67,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536960504,3.39,166.72,166.67,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536960816,3.39,166.71,166.67,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536961016,3.39,166.71,166.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536961309,3.39,166.7,166.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536961710,3.39,166.69,166.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536962013,3.16084898,166.74,166.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536962406,3.39,166.7,166.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536962605,3.39,166.7,166.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536964507,3.39,166.7,166.68,5.9984]
["bitfinex-derivatives","SOLF0:USTF0",1754536964710,9.387,166.72,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754536965011,3.39,166.71,166.68,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536966306,3.39,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754536966507,3.39,166.71,166.67,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754536966711,3.39,166.71,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754536967013,3.39,166.71,166.67,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754536967216,3.39,166.7,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754536967415,3.39,166.69,166.67,5.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754536967613,3.39,166.68,166.67,8.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754536967809,3.39,166.68,166.64,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536968015,3.39,166.67,166.64,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536968314,3.39,166.71,166.65,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536968514,3.39,166.69,166.65,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754536969018,3.39,166.69,166.66,8.749]
["bitfinex-derivatives","SOLF0:USTF0",1754536969413,3.39,166.69,166.67,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536969717,3.39,166.69,166.65,11.91024898]
["bitfinex-derivatives","SOLF0:USTF0",1754536970307,5.9974,166.71,166.66,5.999]
["bitfinex-derivatives","SOLF0:USTF0",1754536970507,3.39,166.75,166.7,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536970707,3.39,166.74,166.7,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536970917,3.39,166.74,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536972017,3.39,166.74,166.7,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536972218,3.39,166.74,166.72,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536972808,3.39,166.74,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536973120,3.39,166.74,166.7,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536974018,3.39,166.74,166.68,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536974821,3.39,166.74,166.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536975230,3.39,166.73,166.69,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754536975431,3.39,166.73,166.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536976934,3.39,166.76,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536977232,3.39,166.76,166.7,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536977233,3.39,166.75,166.7,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536977435,3.39,166.75,166.71,5.9973]
["bitfinex-derivatives","SOLF0:USTF0",1754536977630,3.39,166.74,166.71,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536977931,3.39,166.74,166.7,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536978131,3.39,166.73,166.7,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536978331,3.39,166.73,166.7,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536978531,3.39,166.73,166.69,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754536978728,3.39,166.73,166.69,8.748]
["bitfinex-derivatives","SOLF0:USTF0",1754536979032,3.39,166.73,166.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536979225,9.3867,166.73,166.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536979430,231.2026772,166.77,166.65,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754536979431,3.32,166.72,166.65,8.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754536979630,3.32,166.72,166.65,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536979830,3.32,166.71,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536980134,3.32,166.7,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536980338,3.32,166.7,166.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536980824,3.32,166.69,166.65,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536981029,3.32,166.68,166.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536981441,3.32,166.68,166.65,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536981442,3.32,166.68,166.65,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536981731,3.32,166.67,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536982036,3.32,166.68,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536982527,3.32,166.68,166.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536982933,3.32,166.72,166.65,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536983135,3.32,166.69,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536983330,3.32,166.68,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536983633,3.32,166.68,166.67,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536983934,3.32,166.7,166.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536984438,3.32,166.7,166.69,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536984931,3.32,166.7,166.67,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536984932,3.32,166.7,166.68,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536985440,3.32,166.69,166.65,113.38084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536985630,3.32,166.69,166.66,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536986435,3.32,166.73,166.67,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536986629,3.16084898,166.81,166.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536986833,6.48084898,166.79,166.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536987035,7.48763857,166.78,166.71,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536987228,3.32,166.76,166.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536987535,3.32,166.76,166.75,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536987928,3.32,166.76,166.71,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536988128,3.32,166.76,166.64,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536988129,3.32,166.76,166.69,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536988329,3.32,166.75,166.69,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536988530,3.32,166.74,166.7,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536988729,3.32,166.72,166.71,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536988925,3.32,166.72,166.71,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536989128,3.32,166.74,166.71,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536989436,3.32,166.73,166.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536989939,3.32,166.78,166.72,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536990234,5.9958,166.76,166.73,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536990434,3.32,166.74,166.73,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536990830,3.32,166.75,166.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536991227,3.32,166.75,166.73,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536991432,3.32,166.74,166.73,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536991737,3.32,166.76,166.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536991936,3.32,166.76,166.73,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536992236,3.16084898,166.8,166.73,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536992437,3.32,166.75,166.74,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754536993435,5.9943,166.8,166.75,5.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754536993735,7.49547615,166.79,166.78,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536994440,7.49547615,166.79,166.78,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536994636,3.32,166.79,166.78,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536995439,3.32,166.79,166.78,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536996036,3.32,166.81,166.78,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536996240,3.16084898,166.86,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536996440,4.17396768,166.85,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536996641,4.17396768,166.84,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536996841,4.17396768,166.83,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536997037,3.32,166.81,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536997642,9.3137,166.81,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536997843,3.32,166.8,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754536999033,3.32,166.8,166.79,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537000546,3.32,166.8,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537000743,3.32,166.8,166.79,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537001440,3.32,166.87,166.8,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537001647,4.16852263,166.86,166.83,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537001946,3.32,166.85,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537002140,3.32,166.85,166.84,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537005250,9.3123,166.85,166.84,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537005550,3.32,166.85,166.84,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537006944,3.32,166.85,166.82,8.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754537007144,3.32,166.84,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537008245,3.32,166.83,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537010553,5.993,166.83,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537010847,3.39,166.82,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537011844,3.39,166.92,166.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537012045,3.39,166.91,166.86,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537012248,3.39,166.89,166.86,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537012452,5.9908,166.9,166.86,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537012453,3.39,166.88,166.86,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537012954,3.39,166.87,166.86,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537013156,3.39,166.87,166.86,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537015749,3.39,166.87,166.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537015959,3.39,166.87,166.84,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537016159,3.39,166.87,166.82,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537016660,3.39,166.83,166.82,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537018157,3.39,166.82,166.81,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537018359,3.39,166.82,166.81,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537019058,3.39,166.83,166.82,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537019259,3.39,166.89,166.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537019559,5.9917,166.87,166.85,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537019759,3.39,166.86,166.85,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537021160,9.3819,166.86,166.85,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537022265,3.39,166.85,166.83,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537024763,9.3827,166.84,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537025067,3.39,166.83,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537025965,9.383,166.83,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537026166,3.39,166.82,166.81,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537028868,3.39,166.81,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537029568,3.39,166.81,166.79,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537029770,3.39,166.8,166.79,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537036478,3.39,166.8,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537039390,3.39,166.8,166.79,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537040088,9.3841,166.8,166.79,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537043385,3.16,166.77,166.76,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537044290,3.16,166.77,166.76,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537045590,3.16,166.77,166.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754537045891,3.16,166.77,166.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537046485,3.16,166.76,166.75,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537047895,3.16,166.76,166.75,118.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754537048094,3.16,166.79,166.75,115.4759]
["bitfinex-derivatives","SOLF0:USTF0",1754537048294,3.16,166.78,166.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537050895,3.16,166.79,166.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537051200,3.16,166.79,166.78,115.30084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537052295,3.16,166.81,166.79,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537054398,3.16,166.81,166.78,112.54084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537054598,3.16,166.81,166.78,115.30084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537056098,3.16,166.81,166.78,112.54084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537056902,3.16,166.81,166.78,115.30084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537058701,5.9945,166.79,166.74,5.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754537058902,3.16,166.78,166.76,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537059106,3.16,166.78,166.76,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537062306,5.9945,166.79,166.76,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537062503,3.16,166.77,166.76,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537062709,3.16,166.77,166.76,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537062910,3.16,166.79,166.76,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537063108,3.16,166.78,166.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537064307,3.16,166.8,166.77,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537064513,3.16,166.8,166.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754537065214,3.16,166.79,166.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754537068015,3.16,166.79,166.78,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754537068608,3.16,166.8,166.78,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754537069615,3.15,166.85,166.79,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537069819,3.15,166.83,166.82,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537070014,3.15,166.83,166.82,112.40084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537071519,3.15,166.83,166.82,115.15084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537072723,3.15,166.89,166.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537073021,3.15,166.89,166.82,112.40084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537073022,3.15,166.87,166.86,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537073216,3.15,166.87,166.86,115.21084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537074517,4.18393505,166.89,166.86,115.21084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537074712,3.15,166.89,166.88,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537074915,7.33415111,166.89,166.88,115.19084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537075418,3.15,166.89,166.88,115.19084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537077218,4.17988004,166.91,166.88,115.19084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537077219,3.15,166.91,166.88,112.44084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537077415,3.15,166.93,166.9,5.91084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537077619,3.15,166.93,166.92,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537078116,7.32810577,166.93,166.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754537078318,7.32810577,166.92,166.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754537078518,3.15,166.91,166.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754537081225,3.15,166.91,166.89,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754537083029,3.15,166.91,166.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754537085030,3.15,166.91,166.89,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754537085728,3.15,166.91,166.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754537087834,9.1405,166.9,166.89,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754537089032,3.15,166.89,166.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754537089724,9.1411,166.89,166.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754537090031,3.15,166.92,166.87,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754537090331,5.9917,166.87,166.84,112.46084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537090536,3.15,166.86,166.84,112.46084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537090932,3.15,166.86,166.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537091131,9.1423,166.85,166.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537091331,3.15,166.85,166.84,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537092829,4.16521808,166.92,166.82,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537093036,3.15,166.83,166.82,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537094638,3.15,166.83,166.8,3.16084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537094935,3.15,166.82,166.81,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537095138,3.15,166.82,166.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754537096137,3.15,166.83,166.82,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537096541,3.15,166.83,166.82,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754537096839,3.15,166.83,166.82,115.24084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537097837,3.15,166.83,166.82,112.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537098537,3.15,166.83,166.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754537101140,9.143,166.83,166.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754537101640,3.15,166.83,166.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754537101837,3.22,166.88,166.82,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754537102139,9.2123,166.86,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537102439,3.22,166.85,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537102938,3.22,166.85,166.82,115.24084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537102939,3.22,166.84,166.82,115.24084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537103742,3.22,166.84,166.82,112.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537104344,3.22,166.84,166.82,115.24084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537104642,3.22,166.83,166.82,121.23424898]
["bitfinex-derivatives","SOLF0:USTF0",1754537104838,3.16084898,166.91,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537105042,4.16736858,166.9,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537105236,3.22,166.88,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537105434,3.22,166.87,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537106048,3.22,166.87,166.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537106234,10.15896858,166.87,166.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537106435,3.22,166.86,166.82,112.48084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537106636,3.22,166.86,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537107036,3.22,166.86,166.84,5.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754537107233,3.22,166.86,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537107436,4.16936366,166.87,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537107641,3.22,166.87,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537108038,3.22,166.87,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537108439,3.22,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537108846,5.9902,166.91,166.88,112.46084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537109142,3.22,166.89,166.88,112.46084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537109644,9.2109,166.89,166.88,112.46084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537109848,9.2109,166.89,166.88,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537110237,13.38089243,166.89,166.88,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754537110544,3.22,166.88,166.85,112.54084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537111140,3.22,166.86,166.85,112.54084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537112846,3.22,166.86,166.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754537113042,4.17342197,166.9,166.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754537113244,7.39342197,166.89,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537113439,5.9916,166.87,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537113638,3.22,166.86,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537114845,9.2119,166.86,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537115643,9.2119,166.86,166.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754537118547,3.22,166.9,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537118745,3.22,166.87,166.85,112.54084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537119349,3.22,166.86,166.85,115.30084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537119544,3.22,166.86,166.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754537123152,3.22,166.86,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537123452,9.2118,166.87,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537123651,3.22,166.86,166.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754537124154,9.2113,166.88,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537124449,7.40083709,166.87,166.85,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754537124657,3.22,166.86,166.85,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537124857,3.22,166.86,166.85,115.30084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537126351,3.22,166.86,166.85,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537126655,3.22,166.86,166.85,115.18084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537127250,3.22,166.86,166.85,112.42084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537127456,9.2119,166.86,166.85,112.42084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537127856,9.2119,166.86,166.85,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754537129952,3.28,166.85,166.81,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537130158,3.28,166.85,166.82,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537131357,3.28,166.83,166.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754537137253,5.9929,166.84,166.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754537137460,5.9929,166.84,166.82,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537137760,9.2729,166.84,166.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754537138056,9.273,166.83,166.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754537139355,9.273,166.83,166.82,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537139562,3.28,166.83,166.82,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537140164,13.46535423,166.83,166.82,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537140560,7.47235423,166.83,166.79,5.92084898]
["bitfinex-derivatives","SOLF0:USTF0",1754537140862,3.28,166.81,166.8,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537141559,3.28,166.81,166.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754537142853,9.2737,166.81,166.8,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537145673,3.28,166.81,166.8,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754537145966,9.2734,166.82,166.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537146161,13.46379877,166.82,166.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537146568,7.47039877,166.82,166.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537148169,3.28,166.82,166.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537148365,3.28,166.83,166.81,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537148572,3.28,166.88,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537148872,7.47045332,166.87,166.86,4.78255263]
["bitfinex-derivatives","SOLF0:USTF0",1754537149373,7.47045332,166.87,166.86,2.02255263]
["bitfinex-derivatives","SOLF0:USTF0",1754537150172,13.46205332,166.87,166.86,2.02255263]
["bitfinex-derivatives","SOLF0:USTF0",1754537150675,3.28,166.86,166.84,115.05979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537150971,3.15979145,166.92,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537150972,9.2713,166.88,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537151168,4.19219392,166.87,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537151362,4.19219392,166.86,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537153474,7.47219392,166.86,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537154574,4.19219392,166.86,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537155478,3.28,166.88,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537155680,7.47292872,166.87,166.86,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537156478,7.47292872,166.87,166.86,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537156479,3.28,166.87,166.86,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537157181,3.28,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537157377,3.28,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537157576,7.47279782,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537157875,4.19279782,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537158679,7.47279782,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537159386,7.47279782,166.89,166.88,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537159682,7.47279782,166.89,166.86,117.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754537159683,3.34,166.88,166.86,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537159882,7.53279782,166.87,166.86,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537160587,7.53279782,166.87,166.86,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537160889,3.34,166.89,166.86,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537161089,3.34,166.89,166.88,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537161280,7.5302714,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537162988,3.34,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537163487,7.58338074,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537163686,3.34,166.89,166.88,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537163888,7.58188313,166.89,166.88,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537164388,3.34,166.89,166.88,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537164778,7.58169069,166.89,166.88,112.37979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537165389,13.57259069,166.89,166.88,112.37979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537166890,13.57259069,166.89,166.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754537167391,7.58169069,166.89,166.88,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754537168194,7.58169069,166.89,166.88,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754537168390,4.24169069,166.89,166.88,115.13979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537168794,3.34,166.91,166.88,115.13979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537168991,4.24051667,166.9,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537169290,231.1311653,166.94,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537169291,3.34,166.93,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537169490,4.24020657,166.92,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537169689,3.34,166.93,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537169892,7.58021393,166.93,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537171595,3.34,166.92,166.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537171798,7.58021393,166.92,166.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537173294,7.57818276,166.92,166.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537173495,3.34,166.92,166.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537173794,3.34,166.92,166.91,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754537175296,3.34,166.92,166.91,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537177799,3.34,166.92,166.91,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754537178302,231.1311653,166.94,166.91,117.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754537178500,3.34,166.93,166.92,5.91979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537178697,234.4711653,166.94,166.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537178900,238.70587827,166.94,166.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754537179090,238.70588265,166.94,166.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754537179495,238.70588265,166.94,166.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754537180300,234.4711653,166.94,166.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754537180497,234.4711653,166.94,166.93,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754537182199,234.4711653,166.94,166.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754537182703,238.7040375,166.94,166.93,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754537182901,3.34,166.93,166.91,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537183104,9.3298,166.92,166.91,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537183602,3.34,166.93,166.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537184801,5.9901,166.92,166.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537185002,3.34,166.91,166.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537185698,3.34,166.9,166.89,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537185901,3.34,166.9,166.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537186302,3.34,166.9,166.86,9.15139145]
["bitfinex-derivatives","SOLF0:USTF0",1754537186596,3.34,166.9,166.87,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754537187802,3.34,166.89,166.85,117.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754537188203,3.34,166.88,166.85,117.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754537188907,3.34,166.88,166.85,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754537189405,9.2712,166.89,166.86,5.90979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537189701,3.28,166.88,166.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537190501,3.28,166.88,166.86,5.90979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537190701,3.28,166.87,166.86,5.90979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537192297,3.28,166.87,166.86,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537194405,3.28,166.87,166.86,5.90979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537195211,3.28,166.87,166.86,3.15979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537195404,9.2716,166.87,166.85,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537195604,3.28,166.86,166.85,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537196113,3.28,166.86,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537197612,3.28,166.87,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537198416,3.28,166.87,166.85,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537198607,3.28,166.91,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537198912,3.28,166.89,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537199111,10.22575906,166.88,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537199314,3.28,166.87,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537199610,5.9914,166.88,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537199912,3.28,166.87,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537201507,3.28,166.87,166.85,112.31979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537201712,3.28,166.87,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537202711,3.28,166.86,166.85,115.06979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537212019,3.28,166.89,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537212219,3.28,166.88,166.87,115.02979145]
["bitfinex-derivatives","SOLF0:USTF0",1754537212620,3.28,166.88,166.87,113.89141182]
["bitfinex-derivatives","SOLF0:USTF0",1754537213510,3.28,166.88,166.87,111.14141182]
["bitfinex-derivatives","SOLF0:USTF0",1754537214117,7.51939601,166.88,166.87,111.14141182]
["bitfinex-derivatives","SOLF0:USTF0",1754537214715,7.51939601,166.88,166.87,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754537215217,4.23939601,166.88,166.87,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754537215417,3.28,166.88,166.87,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754537216322,3.28,166.89,166.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537216515,7.52012497,166.89,166.88,112.35891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537218324,7.52012497,166.89,166.88,115.10891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537219021,7.52012497,166.89,166.88,112.35891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537222229,7.47012497,166.89,166.88,115.10891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537223028,7.47012497,166.89,166.88,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754537224827,7.47012497,166.89,166.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537225429,13.46102497,166.89,166.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754537228130,13.46102497,166.89,166.87,5.90891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537228329,7.47012497,166.88,166.87,5.90891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537228529,7.47012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537228732,7.47012497,166.88,166.87,5.90891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537228932,7.47012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537229433,4.24012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537229630,7.47012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537230232,7.47012497,166.88,166.87,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754537230430,7.47012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537230631,7.47012497,166.88,166.87,112.37891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537231233,4.24012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537234635,7.47012497,166.88,166.87,115.12891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537234938,3.23,166.93,166.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537235139,3.23,166.93,166.9,3.15891715]
["bitfinex-derivatives","SOLF0:USTF0",1754537235341,9.2195,166.93,166.91,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754537235541,3.23,166.92,166.91,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537236537,3.23,166.93,166.91,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537236741,6.66782114,166.99,166.92,4.77992234]
["bitfinex-derivatives","SOLF0:USTF0",1754537236938,3.23,166.94,166.93,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754537237141,3.23,166.94,166.93,113.95992234]
["bitfinex-derivatives","SOLF0:USTF0",1754537237938,3.23,166.94,166.93,111.19992234]
["bitfinex-derivatives","SOLF0:USTF0",1754537238737,3.23,166.94,166.92,3.1566817]
["bitfinex-derivatives","SOLF0:USTF0",1754537238945,3.23,166.94,166.9,112.3166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537239146,5.9901,166.92,166.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537239339,3.23,166.91,166.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537242048,9.2202,166.91,166.9,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754537242250,3.23,166.91,166.85,162.90837375]
["bitfinex-derivatives","SOLF0:USTF0",1754537242545,3.23,166.91,166.86,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754537244051,5.9916,166.87,166.86,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754537244253,9.2216,166.87,166.86,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754537247148,9.222,166.86,166.85,3.1566817]
["bitfinex-derivatives","SOLF0:USTF0",1754537247346,3.23,166.86,166.83,3.1566817]
["bitfinex-derivatives","SOLF0:USTF0",1754537247649,3.23,166.86,166.83,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537248848,5.9923,166.85,166.83,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537249154,3.13,166.84,166.83,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754537249556,3.13,166.84,166.83,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754537251955,9.1221,166.86,166.83,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754537252157,3.13,166.85,166.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537253458,3.13,166.87,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537253655,3.13,166.87,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537253855,3.13,166.87,166.86,3.1566817]
["bitfinex-derivatives","SOLF0:USTF0",1754537254858,3.13,166.87,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537255863,3.13,166.87,166.86,3.1566817]
["bitfinex-derivatives","SOLF0:USTF0",1754537256764,3.13,166.87,166.84,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537257762,3.13,166.87,166.84,11.9092817]
["bitfinex-derivatives","SOLF0:USTF0",1754537258065,3.13,166.87,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537259467,3.13,166.86,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537264172,5.991,166.89,166.85,8.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754537264373,3.13,166.88,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537266069,9.1213,166.88,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537266272,3.13,166.87,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537267877,3.13,166.88,166.85,5.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754537268177,3.13,166.89,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537268766,3.13,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537269172,3.13,166.89,166.86,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537269575,3.13,166.89,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537270676,9.1209,166.89,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537270877,3.13,166.88,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537274472,3.13,166.89,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537277385,3.13,166.89,166.86,11.9086817]
["bitfinex-derivatives","SOLF0:USTF0",1754537277685,3.13,166.89,166.86,5.9166817]
["bitfinex-derivatives","SOLF0:USTF0",1754537278687,3.13,166.89,166.88,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537279683,226.50872362,166.93,166.88,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537279986,3.26,166.92,166.91,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537280583,3.26,166.92,166.91,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537281285,3.26,166.92,166.89,5.9906]
["bitfinex-derivatives","SOLF0:USTF0",1754537281480,3.26,166.91,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537281681,2.02182329,166.9,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537281984,3.26,166.89,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537283187,3.26,166.89,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537284194,9.251,166.89,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537284390,3.26,166.88,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537287692,9.2513,166.88,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537287895,3.26,166.88,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537291201,9.2513,166.88,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537291701,3.26,166.88,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537295191,3.26,166.88,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537295192,5.9913,166.88,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537295395,3.26,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537296204,3.26,166.87,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537297005,3.26,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537298404,3.26,166.87,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537299004,3.26,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537299708,3.26,166.87,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537300604,3.26,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537302604,9.2516,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537303208,3.26,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537307206,9.2513,166.88,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537307407,3.26,166.88,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537307913,5.991,166.89,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537308512,3.26,166.88,166.87,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537308713,3.26,166.88,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537308905,9.2513,166.88,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537309212,3.11,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537313617,3.11,166.87,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537313815,3.11,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537314017,3.11,166.9,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537314214,3.11,166.9,166.89,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537315606,3.11,166.9,166.89,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537315817,9.1005,166.9,166.89,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537321914,2.02182329,166.91,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537322115,3.11,166.88,166.85,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537322908,3.11,166.86,166.85,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537331831,9.102,166.86,166.85,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537333232,9.1023,166.85,166.84,111.12182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537333428,9.1023,166.85,166.84,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754537333730,3.11,166.85,166.82,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537334129,5.9927,166.84,166.82,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537334331,3.11,166.83,166.82,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537334524,3.11,166.83,166.79,162.58222529]
["bitfinex-derivatives","SOLF0:USTF0",1754537334728,3.11,166.82,166.8,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537335327,3.11,166.81,166.8,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537335631,3.11,166.83,166.8,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537335931,5.9935,166.82,166.81,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537336132,9.1035,166.82,166.81,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537336726,5.9927,166.84,166.81,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537336936,5.9927,166.84,166.83,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537337132,5.9927,166.84,166.83,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537337533,9.1027,166.84,166.83,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537339838,3.11,166.84,166.83,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537340834,3.14,166.84,166.83,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537343240,3.14,166.85,166.83,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537343441,3.14,166.85,166.84,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537345336,9.1323,166.85,166.84,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537345542,9.1323,166.85,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537354337,9.1323,166.85,166.84,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537356439,9.1323,166.85,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537358847,3.14,166.85,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537364957,9.1323,166.85,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537369962,3.14,166.85,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537371559,6.66782114,166.9,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537371766,3.09,166.89,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537372062,3.09,166.88,166.85,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537372870,3.09,166.88,166.83,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537373064,3.09,166.88,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537373566,5.11182329,166.88,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537373769,2.02182329,166.88,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537373969,3.09,166.87,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537374169,3.09,166.85,166.84,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537374374,3.09,166.85,166.84,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537375064,3.09,166.86,166.84,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537375265,3.09,166.86,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754537375266,3.09,166.86,166.85,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537375661,3.09,166.86,166.85,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537376067,3.09,166.86,166.85,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537378073,8.68964443,166.9,166.85,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537378270,3.09,166.89,166.88,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537378874,9.081,166.89,166.88,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537381171,3.09,166.87,166.84,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537381474,3.09,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537381775,9.0816,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537382372,3.09,166.87,166.86,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537384372,3.09,166.87,166.86,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537385077,3.09,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537385270,3.09,166.89,166.88,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537386174,227.4909244,166.92,166.88,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537386475,230.5809244,166.92,166.91,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537386675,230.5809244,166.92,166.91,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537386968,230.5809244,166.92,166.91,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537387175,3.09,166.92,166.91,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537389373,9.0798,166.92,166.91,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537391675,9.0796,166.93,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537391979,9.0796,166.93,166.92,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537394669,9.0796,166.93,166.92,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537398784,3.09,166.93,166.92,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537399279,3.09,166.93,166.92,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537401581,3.09,166.93,166.92,10.77162329]
["bitfinex-derivatives","SOLF0:USTF0",1754537402079,3.09,166.93,166.92,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537402480,3.09,166.93,166.92,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537404779,3.09,166.93,166.92,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537404977,3.09,166.93,166.92,10.77162329]
["bitfinex-derivatives","SOLF0:USTF0",1754537406477,3.09,166.93,166.92,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537408882,3.1,166.94,166.92,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537409083,3.1,166.94,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537413682,3.1,166.94,166.93,4.78182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537414083,3.1,166.94,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537420694,3.1,166.94,166.92,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537421089,3.1,166.94,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537421296,3.1,166.95,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537421492,5.9884,166.96,166.94,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537422093,3.1,166.95,166.94,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537422492,9.0889,166.95,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537422692,3.1,166.94,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537428100,5.9888,166.95,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537428306,3.1,166.93,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537428605,3.1,166.93,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754537428809,3.1,166.93,166.9,8.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754537429405,3.1,166.93,166.92,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537430300,3.1,166.93,166.92,4.77182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537433802,5.9885,166.96,166.92,10.76162329]
["bitfinex-derivatives","SOLF0:USTF0",1754537434114,3.22,166.95,166.94,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537435809,3.22,166.95,166.94,4.77182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537436200,9.88782114,166.97,166.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537436407,3.22,166.97,166.96,4.77182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537437313,221.02836161,166.99,166.97,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754537437608,3.22,166.98,166.97,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754537438003,9.2069,167.01,166.97,5.988]
["bitfinex-derivatives","SOLF0:USTF0",1754537438205,3.22,167.0,166.97,8.738]
["bitfinex-derivatives","SOLF0:USTF0",1754537438506,3.22,166.99,166.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537438710,2.02182329,166.97,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537438898,3.22,166.96,166.93,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537439308,3.22,166.96,166.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537439309,2.02182329,166.95,166.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537439505,9.2094,166.94,166.91,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537439710,3.22,166.93,166.91,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537440404,3.22,166.93,166.92,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537442403,3.22,166.93,166.91,2.02182329]
["bitfinex-derivatives","SOLF0:USTF0",1754537442604,3.22,166.93,166.89,11.89902809]
["bitfinex-derivatives","SOLF0:USTF0",1754537442805,3.22,166.92,166.89,11.89902809]
["bitfinex-derivatives","SOLF0:USTF0",1754537443005,3.22,166.92,166.89,9.14902809]
["bitfinex-derivatives","SOLF0:USTF0",1754537443312,3.22,166.92,166.9,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537444610,3.22,166.92,166.86,156.16859325]
["bitfinex-derivatives","SOLF0:USTF0",1754537444811,3.22,166.92,166.86,162.07672134]
["bitfinex-derivatives","SOLF0:USTF0",1754537445208,3.22,166.92,166.86,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537445407,3.22,166.9,166.84,9.15072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537446009,3.22,166.93,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537446416,5.9902,166.91,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537446601,3.22,166.9,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537447213,3.22,166.9,166.88,5.90812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537447815,9.82594923,166.95,166.84,5.90812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537447816,3.22,166.89,166.84,5.90812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537448214,5.9915,166.88,166.84,11.90072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537448415,3.22,166.87,166.84,11.90072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537448608,3.22,166.87,166.84,9.15072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537448803,9.211,166.89,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537449010,5.991,166.89,166.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537449217,3.22,166.87,166.85,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537449408,3.22,166.87,166.84,9.15072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537449713,3.22,166.87,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537450816,3.22,166.88,166.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537451017,3.22,166.89,166.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537451313,3.22,166.89,166.88,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537457026,3.22,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537457227,3.22,166.88,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537457927,3.22,166.88,166.86,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537458126,3.22,166.88,166.86,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537458526,3.22,166.88,166.86,11.91002809]
["bitfinex-derivatives","SOLF0:USTF0",1754537458721,5.9906,166.9,166.86,11.91002809]
["bitfinex-derivatives","SOLF0:USTF0",1754537458722,5.9906,166.9,166.86,9.15002809]
["bitfinex-derivatives","SOLF0:USTF0",1754537459027,3.22,166.89,166.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537460026,3.22,166.89,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537460217,5.9906,166.9,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537460422,3.33,166.88,166.87,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537460726,3.33,166.88,166.86,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537460927,5.9906,166.9,166.86,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537461120,3.33,166.89,166.86,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537461423,9.321,166.89,166.86,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537461728,3.33,166.88,166.86,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537462227,3.33,166.87,166.86,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537462430,3.33,166.87,166.84,11.91072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537463631,3.33,166.86,166.84,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537464032,3.33,166.86,166.84,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537464927,3.33,166.86,166.84,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537466430,3.33,166.86,166.85,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537467128,3.33,166.86,166.84,5.91812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537467325,3.33,166.86,166.84,11.91072809]
["bitfinex-derivatives","SOLF0:USTF0",1754537468628,3.33,166.86,166.84,3.15812809]
["bitfinex-derivatives","SOLF0:USTF0",1754537470628,3.33,166.86,166.85,2.02260054]
["bitfinex-derivatives","SOLF0:USTF0",1754537474234,3.33,166.86,166.85,4.78260054]
["bitfinex-derivatives","SOLF0:USTF0",1754537476338,3.33,166.86,166.85,2.02260054]
["bitfinex-derivatives","SOLF0:USTF0",1754537477137,3.33,166.86,166.79,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754537477435,2.02260054,166.87,166.82,2.02260054]
["bitfinex-derivatives","SOLF0:USTF0",1754537477436,3.33,166.84,166.82,2.02260054]
["bitfinex-derivatives","SOLF0:USTF0",1754537478426,3.33,166.84,166.83,2.02260054]
["bitfinex-derivatives","SOLF0:USTF0",1754537478631,3.33,166.84,166.81,9.1548809]
["bitfinex-derivatives","SOLF0:USTF0",1754537478927,3.33,166.84,166.81,11.9248809]
["bitfinex-derivatives","SOLF0:USTF0",1754537479133,3.33,166.84,166.82,5.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754537479337,3.33,166.84,166.82,8.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754537481532,3.33,166.84,166.82,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754537482536,3.33,166.84,166.81,9.1547809]
["bitfinex-derivatives","SOLF0:USTF0",1754537482737,3.33,166.83,166.81,5.9310809]
["bitfinex-derivatives","SOLF0:USTF0",1754537484540,3.33,166.82,166.81,9.1548809]
["bitfinex-derivatives","SOLF0:USTF0",1754537485039,3.33,166.82,166.81,11.9248809]
["bitfinex-derivatives","SOLF0:USTF0",1754537489036,3.32,166.85,166.83,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537489640,3.32,166.85,166.82,5.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754537489841,3.32,166.85,166.82,8.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754537493340,3.32,166.85,166.83,5.993]
["bitfinex-derivatives","SOLF0:USTF0",1754537494746,9.3112,166.89,166.85,5.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754537494945,3.32,166.88,166.85,5.9110809]
["bitfinex-derivatives","SOLF0:USTF0",1754537495148,3.32,166.88,166.85,3.1610809]
["bitfinex-derivatives","SOLF0:USTF0",1754537495840,3.32,166.87,166.85,3.1610809]
["bitfinex-derivatives","SOLF0:USTF0",1754537497744,3.32,166.87,166.85,5.9110809]
["bitfinex-derivatives","SOLF0:USTF0",1754537497939,3.32,166.87,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537498149,197.8098032,166.9,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537498351,3.32,166.88,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537498650,3.32,166.88,166.87,4.77179541]
["bitfinex-derivatives","SOLF0:USTF0",1754537499048,3.32,166.88,166.87,10.76339541]
["bitfinex-derivatives","SOLF0:USTF0",1754537499545,3.32,166.89,166.87,10.76339541]
["bitfinex-derivatives","SOLF0:USTF0",1754537499746,3.32,166.89,166.88,2.02179541]
["bitfinex-derivatives","SOLF0:USTF0",1754537500652,3.32,166.89,166.85,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537500851,3.32,166.88,166.85,9.15160283]
["bitfinex-derivatives","SOLF0:USTF0",1754537501744,3.32,166.88,166.85,11.90160283]
["bitfinex-derivatives","SOLF0:USTF0",1754537502256,3.32,166.88,166.86,5.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754537502452,3.32,166.89,166.87,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537503641,3.32,166.88,166.87,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537504153,3.32,166.88,166.85,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537505257,9.3113,166.88,166.85,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537505459,3.32,166.87,166.85,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537505651,3.32,166.87,166.85,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537506658,3.32,166.87,166.85,11.90170283]
["bitfinex-derivatives","SOLF0:USTF0",1754537507560,3.32,166.87,166.85,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537507855,3.32,166.87,166.85,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537509060,3.32,166.87,166.85,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537510460,3.32,166.86,166.85,3.15940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537511356,3.32,166.86,166.85,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537516760,5.9909,166.9,166.86,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537516960,34.62625286,167.04,166.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537516961,3.32,166.89,166.87,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537517263,3.32,166.89,166.86,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537517966,3.15940283,166.95,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537517967,3.32,166.9,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537518168,3.32,166.91,166.89,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537518362,3.32,166.91,166.9,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537519258,3.32,166.91,166.9,11.89990283]
["bitfinex-derivatives","SOLF0:USTF0",1754537519458,3.32,166.91,166.9,5.90940283]
["bitfinex-derivatives","SOLF0:USTF0",1754537520667,3.32,166.91,166.9,4.77079282]
["bitfinex-derivatives","SOLF0:USTF0",1754537520861,3.24,166.94,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537521066,3.24,166.97,166.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537521365,3.24,166.97,166.96,2.02079282]
["bitfinex-derivatives","SOLF0:USTF0",1754537521855,3.24,166.97,166.96,4.78079282]
["bitfinex-derivatives","SOLF0:USTF0",1754537522164,3.24,167.03,166.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537522465,3.24,167.03,167.02,2.02079282]
["bitfinex-derivatives","SOLF0:USTF0",1754537522766,232.98512591,167.05,167.02,2.02079282]
["bitfinex-derivatives","SOLF0:USTF0",1754537522767,3.24,167.04,167.03,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537522967,3.24,167.04,167.03,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537523259,3.24,167.04,167.03,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537523565,3.24,167.11,167.03,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537523961,3.24,167.11,167.03,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537524358,5.9851,167.06,167.03,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537524557,3.24,167.05,167.03,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537525958,3.24,167.05,167.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537526163,3.24,167.03,167.01,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537526961,3.24,167.02,167.01,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537529265,3.24,167.02,167.01,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537533771,3.24,167.02,167.01,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537534376,3.24,167.02,167.01,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537538674,3.24,167.02,167.01,11.8989006]
["bitfinex-derivatives","SOLF0:USTF0",1754537539676,3.24,167.02,167.01,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537539874,3.24,167.01,167.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537540080,3.24,167.01,167.0,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537541977,3.24,167.01,167.0,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537542173,3.24,167.01,166.98,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537542476,3.24,167.01,167.0,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537542775,3.24,167.01,167.0,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537543578,3.24,167.01,167.0,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537543780,3.24,167.01,166.98,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537544368,3.24,167.01,166.98,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537544770,5.9868,167.01,166.98,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537545079,3.24,167.0,166.98,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537546189,3.24,166.99,166.98,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537546385,3.24,166.99,166.98,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537546782,3.24,166.99,166.98,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537546984,3.24,166.99,166.98,5.9123006]
["bitfinex-derivatives","SOLF0:USTF0",1754537548689,3.24,166.99,166.98,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537551885,3.24,166.99,166.96,5.8923006]
["bitfinex-derivatives","SOLF0:USTF0",1754537552083,3.29,166.98,166.96,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537552289,3.29,166.98,166.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754537552682,5.9877,166.98,166.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754537552890,3.29,166.97,166.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754537555388,3.29,166.97,166.95,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754537555592,3.29,166.96,166.95,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754537556893,3.29,166.96,166.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754537557286,3.29,166.95,166.93,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537557883,9.2788,166.95,166.92,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537558092,3.29,166.94,166.93,2.48825031]
["bitfinex-derivatives","SOLF0:USTF0",1754537560893,3.29,166.94,166.93,5.22825031]
["bitfinex-derivatives","SOLF0:USTF0",1754537562697,3.29,166.94,166.93,2.48825031]
["bitfinex-derivatives","SOLF0:USTF0",1754537565798,3.29,166.94,166.93,5.22825031]
["bitfinex-derivatives","SOLF0:USTF0",1754537565998,3.29,166.94,166.93,8.38055091]
["bitfinex-derivatives","SOLF0:USTF0",1754537567300,3.29,166.94,166.93,5.22825031]
["bitfinex-derivatives","SOLF0:USTF0",1754537568089,3.29,166.95,166.93,11.21775031]
["bitfinex-derivatives","SOLF0:USTF0",1754537568295,3.29,166.97,166.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537568494,3.29,167.0,166.95,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537568792,5.987,167.0,166.96,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537568992,3.29,166.99,166.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537569695,3.29,166.99,166.95,114.8487]
["bitfinex-derivatives","SOLF0:USTF0",1754537569896,3.29,166.99,166.96,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537571402,3.29,166.99,166.97,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537571705,3.29,166.99,166.96,8.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754537573804,3.29,166.99,166.97,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1754537574005,3.29,166.98,166.97,8.728]
["bitfinex-derivatives","SOLF0:USTF0",1754537574202,3.29,167.03,166.98,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537574506,3.29,167.02,166.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537574708,3.29,167.02,166.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537575604,3.29,167.02,166.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537576401,3.29,167.02,166.98,114.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754537576605,3.29,167.02,166.98,117.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754537576906,3.29,167.02,166.99,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537577309,3.29,167.01,166.99,8.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754537577602,3.29,167.01,166.98,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537577809,3.29,167.01,166.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537578811,3.29,167.01,166.99,2.500265]
["bitfinex-derivatives","SOLF0:USTF0",1754537579005,3.29,167.01,166.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537579205,3.29,167.01,166.99,2.50023154]
["bitfinex-derivatives","SOLF0:USTF0",1754537579407,3.29,167.01,166.98,117.5876]
["bitfinex-derivatives","SOLF0:USTF0",1754537579606,3.29,167.01,166.99,2.50053767]
["bitfinex-derivatives","SOLF0:USTF0",1754537579806,3.29,167.01,166.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537580006,3.29,167.01,166.99,2.50053767]
["bitfinex-derivatives","SOLF0:USTF0",1754537580209,3.29,167.01,166.98,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537580511,3.29,167.01,166.99,5.25076488]
["bitfinex-derivatives","SOLF0:USTF0",1754537580711,3.29,167.01,166.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537582109,3.27,167.02,166.99,8.7374]
["bitfinex-derivatives","SOLF0:USTF0",1754537582311,3.27,167.01,167.0,5.25144157]
["bitfinex-derivatives","SOLF0:USTF0",1754537582507,5.9857,167.04,167.0,5.25144157]
["bitfinex-derivatives","SOLF0:USTF0",1754537582713,3.27,167.05,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537583011,3.27,167.05,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537583412,3.27,167.04,167.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537584718,3.27,167.05,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537584917,3.27,167.05,167.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537585215,9.2555,167.05,167.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537585405,3.27,167.06,167.02,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754537585609,3.27,167.06,167.03,5.9023006]
["bitfinex-derivatives","SOLF0:USTF0",1754537585814,3.27,167.06,167.03,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537586215,9.2551,167.06,167.03,3.1523006]
["bitfinex-derivatives","SOLF0:USTF0",1754537586419,3.27,167.05,167.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537587810,3.27,167.05,167.02,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754537589916,3.27,167.04,167.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537591117,3.27,167.04,167.02,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754537591515,3.27,167.04,167.02,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537592514,3.27,167.04,167.02,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754537593721,3.27,167.03,166.97,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537593917,3.27,167.03,166.98,2.49922154]
["bitfinex-derivatives","SOLF0:USTF0",1754537594125,3.27,167.03,166.97,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537594326,203.9385303,167.06,166.98,2.49938161]
["bitfinex-derivatives","SOLF0:USTF0",1754537594327,3.27,167.01,166.98,2.49938161]
["bitfinex-derivatives","SOLF0:USTF0",1754537594517,3.27,167.01,166.97,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537594824,3.27,166.99,166.98,2.49945434]
["bitfinex-derivatives","SOLF0:USTF0",1754537595018,3.27,166.99,166.98,2.49945446]
["bitfinex-derivatives","SOLF0:USTF0",1754537596921,9.2574,166.99,166.98,2.49945446]
["bitfinex-derivatives","SOLF0:USTF0",1754537597123,5.9874,166.99,166.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754537597325,3.27,166.98,166.97,2.49967111]
["bitfinex-derivatives","SOLF0:USTF0",1754537603524,3.27,166.98,166.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754537604428,5.9875,166.99,166.97,5.25465028]
["bitfinex-derivatives","SOLF0:USTF0",1754537604628,5.9875,166.99,166.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537604818,5.9875,166.99,166.96,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754537605021,3.27,166.98,166.97,2.49465028]
["bitfinex-derivatives","SOLF0:USTF0",1754537605225,9.2577,166.98,166.97,2.49465028]
["bitfinex-derivatives","SOLF0:USTF0",1754537606028,5.9883,166.97,166.94,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537606217,3.27,166.96,166.94,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537606926,9.2586,166.96,166.94,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537607123,3.27,166.95,166.94,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537609825,3.27,166.95,166.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537610034,3.27,166.95,166.94,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537610227,3.27,166.95,166.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537611032,3.27,166.95,166.94,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754537611827,9.2588,166.95,166.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537612029,9.3888,166.95,166.94,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537612230,3.4,166.94,166.93,137.4562563]
["bitfinex-derivatives","SOLF0:USTF0",1754537612535,5.9894,166.94,166.92,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537612729,3.4,166.93,166.92,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537614133,3.4,166.93,166.92,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754537615227,3.4,166.94,166.92,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537615427,3.4,166.96,166.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537615829,3.4,166.96,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537618441,3.4,166.96,166.94,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537618640,3.4,166.96,166.94,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754537619240,3.4,166.95,166.94,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754537620037,3.4,166.96,166.94,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537620244,3.4,166.96,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537621241,3.4,166.96,166.94,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754537621940,3.4,166.96,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537622145,3.4,166.97,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537625446,5.9878,166.98,166.94,118.0014006]
["bitfinex-derivatives","SOLF0:USTF0",1754537625645,3.4,166.96,166.94,118.0014006]
["bitfinex-derivatives","SOLF0:USTF0",1754537626148,3.4,166.96,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537626646,3.4,166.96,166.95,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537631750,3.4,166.96,166.95,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537635053,3.4,166.96,166.95,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537635454,3.4,166.96,166.95,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537637155,3.4,166.97,166.95,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537637459,3.4,166.97,166.96,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537640167,9.3881,166.97,166.94,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754537640357,3.32,166.96,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537640561,3.32,166.96,166.93,110.87981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537640863,9.3087,166.96,166.93,110.87981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537641066,3.32,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537641266,3.32,166.95,166.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537641467,3.32,166.95,166.93,110.87981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537641864,3.32,166.94,166.93,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537642071,3.32,166.94,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537642370,3.32,166.92,166.9,110.87981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537642570,3.32,166.92,166.91,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537645173,9.31,166.92,166.9,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537645374,3.32,166.91,166.9,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754537645667,3.32,166.91,166.89,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537646173,3.32,166.91,166.9,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537654080,3.32,166.92,166.9,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537655082,3.32,166.92,166.91,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537655879,3.32,166.92,166.91,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537656278,3.32,166.92,166.91,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537664087,3.32,166.92,166.91,10.77001442]
["bitfinex-derivatives","SOLF0:USTF0",1754537664288,3.32,166.97,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537664482,3.32,166.97,166.95,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537664789,3.32,166.96,166.94,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537664986,3.32,166.96,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537670389,9.3085,166.96,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537670594,3.17,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537671395,9.1588,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537671795,3.17,166.99,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537671998,5.988,166.98,166.97,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537672197,3.17,166.98,166.96,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537672897,9.1582,166.97,166.96,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537674505,9.1582,166.97,166.95,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537676499,5.9884,166.96,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537676703,3.17,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537678202,3.17,166.95,166.94,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537680303,3.17,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537681008,3.17,166.95,166.94,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537686406,3.17,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537687314,3.17,166.95,166.94,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537688405,3.17,166.96,166.94,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537688714,3.17,166.96,166.95,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537689016,3.17,166.96,166.95,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537692616,3.17,166.96,166.95,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537693812,3.17,166.96,166.91,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754537694016,3.17,166.96,166.93,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537694820,5.9891,166.94,166.93,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537695124,9.1591,166.94,166.93,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537695928,9.1599,166.92,166.91,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537696729,5.9899,166.92,166.9,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537696929,3.17,166.91,166.9,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537697530,9.1602,166.91,166.9,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537697931,9.1602,166.91,166.88,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537698226,3.17,166.89,166.88,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537700536,3.1,166.91,166.89,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537700736,3.1,166.94,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537700931,3.1,166.94,166.91,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537701331,5.9896,166.93,166.91,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537701532,3.1,166.92,166.91,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537702641,2.01981442,166.97,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537702940,9.0889,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537703528,3.1,166.95,166.94,2.01981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537703732,3.1,166.95,166.94,4.77981442]
["bitfinex-derivatives","SOLF0:USTF0",1754537704638,3.1,166.95,166.92,9.14644064]
["bitfinex-derivatives","SOLF0:USTF0",1754537704836,3.1,166.94,166.92,9.14644064]
["bitfinex-derivatives","SOLF0:USTF0",1754537705042,3.1,166.94,166.92,11.90644064]
["bitfinex-derivatives","SOLF0:USTF0",1754537705242,3.1,166.94,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537705538,3.1,166.93,166.92,5.91664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537705734,3.1,166.95,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537706533,3.1,166.95,166.9,5.91664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537706736,3.1,166.95,166.9,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537707340,5.9899,166.92,166.9,5.91664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537707537,3.1,166.91,166.9,5.91664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537709344,3.1,166.91,166.9,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537711234,3.1,166.91,166.9,5.91664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537713347,3.1,166.92,166.9,9.14714064]
["bitfinex-derivatives","SOLF0:USTF0",1754537713538,3.1,166.92,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537714145,3.1,166.94,166.92,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537714447,3.1,166.94,166.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537715351,3.1,166.94,166.92,11.90654064]
["bitfinex-derivatives","SOLF0:USTF0",1754537716242,3.1,166.94,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537716444,3.1,166.93,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537717044,5.9892,166.94,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537717248,3.1,166.93,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537718150,3.1,166.95,166.92,11.91654064]
["bitfinex-derivatives","SOLF0:USTF0",1754537718450,3.1,166.94,166.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754537723154,3.1,166.94,166.93,8.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754537723552,3.1,166.94,166.93,2.77]
["bitfinex-derivatives","SOLF0:USTF0",1754537725358,3.1,166.94,166.92,11.91644064]
["bitfinex-derivatives","SOLF0:USTF0",1754537725960,3.1,166.94,166.92,5.92664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537726461,3.1,166.94,166.92,3.15664064]
["bitfinex-derivatives","SOLF0:USTF0",1754537726661,3.1,166.94,166.93,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537727561,9.0892,166.94,166.93,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537728972,5.9892,166.94,166.91,5.9901]
["bitfinex-derivatives","SOLF0:USTF0",1754537729159,3.34,166.93,166.91,8.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754537730265,3.34,166.93,166.92,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537735273,5.989,166.95,166.92,10.77018785]
["bitfinex-derivatives","SOLF0:USTF0",1754537735474,3.34,166.94,166.93,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537735674,3.34,166.94,166.93,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537736975,5.9886,166.96,166.93,8.00978785]
["bitfinex-derivatives","SOLF0:USTF0",1754537737173,3.34,166.95,166.94,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537737671,3.34,166.95,166.94,8.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754537737979,3.34,166.98,166.91,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537738274,3.34,166.98,166.9,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754537738275,3.34,166.98,166.97,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537738875,3.34,166.98,166.95,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537739075,3.34,166.98,166.96,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537740374,9.3278,166.98,166.96,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537740579,3.34,166.97,166.96,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537753588,9.3281,166.97,166.96,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537754188,3.34,166.96,166.95,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537754387,3.34,166.96,166.95,4.77028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537756493,3.34,167.02,166.96,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537756691,3.34,167.02,167.01,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537757794,9.327,167.01,167.0,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537760194,5.987,167.0,166.96,5.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754537760383,3.27,166.99,166.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537760588,3.27,166.99,166.98,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537760786,3.27,166.99,166.98,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537764995,9.2574,166.99,166.98,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537766094,3.27,167.0,166.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537766295,3.27,167.0,166.99,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537766489,3.27,167.05,166.99,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537766694,3.27,167.05,167.03,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537767394,5.9856,167.04,167.03,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537767594,163.76793836,167.07,167.03,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537767793,3.27,167.06,167.04,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537768400,163.76793836,167.07,167.04,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537768401,9.2552,167.05,167.04,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537770499,3.27,167.05,167.04,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537771096,9.2553,167.05,167.04,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537771592,3.27,167.05,167.04,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537772596,3.27,167.11,167.04,4.78028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537772799,2.02028785,167.08,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537773000,3.27,167.07,167.04,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537773192,3.27,167.07,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537773193,3.27,167.06,167.03,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537773402,3.27,167.06,167.04,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537773806,3.27,167.06,167.05,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537774219,5.29028785,167.06,167.02,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537774413,2.02028785,167.05,167.01,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537774610,2.02028785,167.04,167.0,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537774810,5.9866,167.02,167.0,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537775010,3.27,167.01,167.0,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537775408,3.27,167.01,166.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537775617,3.27,167.01,167.0,2.02028785]
["bitfinex-derivatives","SOLF0:USTF0",1754537776609,3.27,167.01,166.98,5.91448091]
["bitfinex-derivatives","SOLF0:USTF0",1754537777321,3.27,167.0,166.98,5.91448091]
["bitfinex-derivatives","SOLF0:USTF0",1754537777815,3.27,167.05,166.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537778113,3.27,167.07,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537778318,3.15448091,167.08,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537778319,3.27,167.04,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537778820,3.27,167.04,167.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537779315,3.27,167.03,167.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537779514,3.27,167.03,167.0,5.91448091]
["bitfinex-derivatives","SOLF0:USTF0",1754537780818,3.27,167.03,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537781006,3.27,167.02,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537781513,5.9853,167.05,167.0,9.14148091]
["bitfinex-derivatives","SOLF0:USTF0",1754537781810,3.27,167.02,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537782507,3.27,167.02,167.01,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754537784419,3.27,167.02,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754537784817,3.27,167.02,167.01,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754537787922,3.27,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754537788117,3.27,167.04,167.01,8.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754537788618,3.27,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754537788822,3.27,167.04,167.0,11.90138091]
["bitfinex-derivatives","SOLF0:USTF0",1754537788823,3.14,167.03,167.0,11.90138091]
["bitfinex-derivatives","SOLF0:USTF0",1754537791718,3.14,167.03,167.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537792421,9.126,167.03,167.0,3.15448091]
["bitfinex-derivatives","SOLF0:USTF0",1754537792627,3.14,167.02,166.98,5.90448091]
["bitfinex-derivatives","SOLF0:USTF0",1754537793224,3.14,167.02,166.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537794430,3.14,167.01,166.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537795523,3.14,167.0,166.99,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537796622,3.14,167.0,166.99,4.7686473]
["bitfinex-derivatives","SOLF0:USTF0",1754537798727,3.14,167.0,166.99,10.7560473]
["bitfinex-derivatives","SOLF0:USTF0",1754537799224,3.14,167.0,166.99,8.0060473]
["bitfinex-derivatives","SOLF0:USTF0",1754537799427,3.14,167.02,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537799619,3.14,167.02,167.01,4.7686473]
["bitfinex-derivatives","SOLF0:USTF0",1754537800127,3.14,167.02,167.01,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537802224,3.14,167.02,167.01,8.0053473]
["bitfinex-derivatives","SOLF0:USTF0",1754537802524,3.14,167.02,167.01,10.7553473]
["bitfinex-derivatives","SOLF0:USTF0",1754537804826,3.14,167.02,167.01,4.7686473]
["bitfinex-derivatives","SOLF0:USTF0",1754537805022,3.14,167.02,167.01,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537805928,3.14,167.02,167.01,4.7686473]
["bitfinex-derivatives","SOLF0:USTF0",1754537806423,3.14,167.02,167.01,10.7553473]
["bitfinex-derivatives","SOLF0:USTF0",1754537808026,5.9855,167.05,167.01,10.7553473]
["bitfinex-derivatives","SOLF0:USTF0",1754537808027,3.14,167.04,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537808228,3.14,167.04,167.03,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537808727,9.1256,167.04,167.03,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537808925,3.14,167.04,167.01,5.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754537809132,3.14,167.04,167.02,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537809329,5.9854,167.05,167.03,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537809731,3.14,167.04,167.03,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537819333,5.9854,167.05,166.99,5.0259944]
["bitfinex-derivatives","SOLF0:USTF0",1754537819334,3.16,167.03,166.99,5.0259944]
["bitfinex-derivatives","SOLF0:USTF0",1754537819540,3.16,167.03,167.01,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537820040,5.9863,167.02,167.0,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537820237,3.16,167.01,166.99,5.0259944]
["bitfinex-derivatives","SOLF0:USTF0",1754537820437,3.16,167.01,167.0,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537821435,3.16,167.01,166.99,5.0259944]
["bitfinex-derivatives","SOLF0:USTF0",1754537821738,3.16,167.0,166.97,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537822940,3.16,166.98,166.96,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537824338,3.16,166.98,166.97,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537826132,3.16,166.97,166.95,5.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754537826335,2.0186473,167.03,166.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537826534,2.0186473,167.03,166.99,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537826735,3.16,167.02,166.99,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537827344,3.16,167.0,166.99,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537828942,3.16,167.0,166.98,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537834235,5.9865,167.02,166.99,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537834842,3.16,167.01,166.99,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537836049,3.16,167.01,166.99,10.7660473]
["bitfinex-derivatives","SOLF0:USTF0",1754537836345,3.16,167.01,167.0,4.7786473]
["bitfinex-derivatives","SOLF0:USTF0",1754537836547,3.16,167.01,167.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537836748,3.16,167.01,167.0,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537837141,3.16,167.07,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537837447,3.16,167.07,167.05,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537838747,5.9846,167.07,167.05,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537838950,3.16,167.06,167.05,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537847054,165.76745791,167.12,167.05,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537847253,5.1786473,167.11,167.08,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537847456,3.16,167.1,167.07,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537847654,5.9844,167.08,167.06,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537847854,3.16,167.07,167.06,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537848556,9.1445,167.07,167.06,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537850657,9.295,167.06,167.04,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537850959,3.31,167.05,167.04,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537855657,5.3286473,167.12,167.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537855852,3.31,167.11,167.09,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537857250,5.9837,167.1,167.09,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537857456,9.2937,167.1,167.09,2.0186473]
["bitfinex-derivatives","SOLF0:USTF0",1754537858661,9.2937,167.1,167.07,5.90118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537858861,3.31,167.09,167.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537861963,3.31,167.08,167.07,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537862664,9.2942,167.08,167.07,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537863061,3.31,167.08,167.07,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537863264,3.31,167.08,167.07,5.90118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537863856,3.31,167.08,167.07,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537865063,3.31,167.15,167.08,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537865268,3.31,167.15,167.1,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537865567,5.983,167.12,167.1,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537865761,3.31,167.11,167.1,3.15118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537866367,3.31,167.11,167.1,5.90118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537870568,5.983,167.12,167.1,5.90118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537870772,3.31,167.11,167.1,5.90118476]
["bitfinex-derivatives","SOLF0:USTF0",1754537871575,3.31,167.16,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537871971,5.9823,167.14,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537872172,3.31,167.13,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537873471,9.2924,167.13,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537874273,5.9824,167.13,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537874577,9.2924,167.13,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537874878,3.31,167.12,167.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537878778,3.31,167.12,167.11,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537881782,9.2928,167.12,167.11,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537885184,3.31,167.12,167.11,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537886584,9.0721,167.14,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537886780,9.0721,167.14,167.13,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537887489,5.9818,167.15,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537887683,9.0718,167.15,167.14,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537888988,3.09,167.15,167.14,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537889188,9.0714,167.16,167.14,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537889382,9.0714,167.16,167.15,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537889783,9.0714,167.16,167.15,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537890489,3.09,167.16,167.11,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537890691,3.09,167.16,167.15,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537891491,9.0713,167.16,167.15,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537900100,9.0713,167.16,167.15,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537900500,9.0713,167.16,167.15,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537902997,3.09,167.16,167.15,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537904097,3.09,167.16,167.15,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537905300,3.09,167.21,167.16,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537905496,3.09,167.21,167.2,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537906297,9.0696,167.21,167.2,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537906600,3.09,167.21,167.19,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537907400,9.0696,167.21,167.2,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537909000,9.09,167.2,167.19,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537911797,3.11,167.2,167.19,4.75583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537912099,158.57138661,167.22,167.19,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537912404,167.66068661,167.22,167.21,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537914205,161.68138661,167.22,167.21,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537915306,167.66058661,167.22,167.21,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537918209,3.11,167.19,167.14,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537918410,3.11,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537919413,9.0903,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537921506,5.9803,167.19,167.18,4.75583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537921707,9.0903,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537923009,3.11,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537923815,9.0903,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537925216,3.11,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537925418,3.11,167.19,167.17,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537925608,5.9805,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537925915,9.0905,167.19,167.18,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537926715,5.9808,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537926913,9.0908,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537928716,3.11,167.18,167.17,4.75583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537930822,9.0906,167.18,167.17,4.75583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537931121,9.0906,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537931520,3.11,167.18,167.17,4.75583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537933230,3.11,167.19,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537933526,3.11,167.19,167.18,4.75583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537936633,267.23138661,167.22,167.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537936931,3.11,167.2,167.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537937627,158.57138661,167.22,167.18,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754537937926,5.9794,167.22,167.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754537938130,9.0894,167.22,167.21,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537940222,5.9794,167.22,167.21,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537940826,9.0894,167.22,167.21,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537943442,3.11,167.21,167.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754537943745,3.11,167.2,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537943932,3.11,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537944137,3.11,167.18,167.17,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537945541,3.11,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537946043,3.11,167.18,167.17,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537948140,3.11,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537949940,3.11,167.18,167.17,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537954248,3.11,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537957043,3.11,167.18,167.17,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537958645,9.0906,167.18,167.17,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537958957,3.11,167.17,167.13,7.03597827]
["bitfinex-derivatives","SOLF0:USTF0",1754537959250,5.9816,167.16,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537959450,3.11,167.15,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537960250,3.11,167.15,167.12,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754537960453,3.11,167.15,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537960652,3.11,167.15,167.13,10.74823097]
["bitfinex-derivatives","SOLF0:USTF0",1754537961353,3.11,167.15,167.13,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537961553,3.11,167.15,167.14,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537964056,3.11,167.14,167.11,5.983]
["bitfinex-derivatives","SOLF0:USTF0",1754537964353,3.11,167.14,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537966559,3.11,167.14,167.13,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537967163,3.11,167.14,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537968059,3.11,167.14,167.13,4.76583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537970458,3.11,167.14,167.13,10.74823097]
["bitfinex-derivatives","SOLF0:USTF0",1754537970657,3.29,167.16,167.14,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537970853,3.29,167.17,167.15,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537971166,3.29,167.18,167.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537971355,3.29,167.18,167.17,4.77583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537973557,3.29,167.18,167.17,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537973861,3.29,167.18,167.17,4.77583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537974758,3.29,167.18,167.17,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537977159,3.29,167.18,167.16,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537978465,9.2707,167.18,167.16,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537978666,3.29,167.17,167.16,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537980068,3.29,167.16,167.14,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537980264,3.29,167.16,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537980764,5.9817,167.16,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537981070,3.29,167.15,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537982171,9.2717,167.15,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537982364,3.29,167.14,167.13,2.01583097]
["bitfinex-derivatives","SOLF0:USTF0",1754537982565,2.01583097,167.14,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537982872,3.29,167.15,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537983667,3.15047674,167.14,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537983868,3.29,167.13,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537984069,5.983,167.12,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537984280,3.29,167.11,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537984679,3.29,167.11,167.08,8.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754537985082,3.29,167.11,167.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537985982,3.29,167.15,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537986484,5.9821,167.14,167.11,5.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754537986776,3.29,167.13,167.11,8.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754537987586,3.29,167.13,167.11,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537987787,3.29,167.13,167.1,8.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754537988085,3.29,167.13,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537988288,5.9824,167.13,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537988493,3.29,167.12,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537988988,3.29,167.11,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754537989591,9.2731,167.11,167.07,114.55047674]
["bitfinex-derivatives","SOLF0:USTF0",1754537989987,3.29,167.1,167.07,114.55047674]
["bitfinex-derivatives","SOLF0:USTF0",1754537990193,9.2735,167.1,167.07,114.55047674]
["bitfinex-derivatives","SOLF0:USTF0",1754537990490,3.29,167.09,167.07,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754537992096,3.29,167.09,167.07,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754537992894,3.29,167.09,167.06,114.56281504]
["bitfinex-derivatives","SOLF0:USTF0",1754537993096,3.29,167.08,167.06,114.56281504]
["bitfinex-derivatives","SOLF0:USTF0",1754537993999,5.984,167.09,167.06,111.80281504]
["bitfinex-derivatives","SOLF0:USTF0",1754537994200,3.29,167.07,167.06,111.80281504]
["bitfinex-derivatives","SOLF0:USTF0",1754537994703,3.29,167.07,167.06,114.56281504]
["bitfinex-derivatives","SOLF0:USTF0",1754537995696,3.29,167.07,167.06,111.80281504]
["bitfinex-derivatives","SOLF0:USTF0",1754537996295,3.29,167.07,167.06,114.56281504]
["bitfinex-derivatives","SOLF0:USTF0",1754538002298,3.29,167.07,167.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538004706,3.29,167.07,167.04,114.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754538004904,3.29,167.07,167.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538005405,3.29,167.07,167.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538006408,3.29,167.07,167.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538006907,3.29,167.07,167.06,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538008511,3.29,167.07,167.04,114.6456]
["bitfinex-derivatives","SOLF0:USTF0",1754538008711,3.29,167.07,167.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538009908,6.70655401,167.16,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538009909,3.15047674,167.09,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538010116,3.23,167.04,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538010509,3.23,167.02,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538013618,3.23,167.01,167.0,5.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754538014415,3.23,167.01,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538017123,3.23,167.01,167.0,8.7371]
["bitfinex-derivatives","SOLF0:USTF0",1754538017826,3.23,167.01,167.0,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538021027,3.23,167.01,166.99,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754538021418,3.23,167.01,167.0,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538022822,3.23,167.01,167.0,4.77869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538023423,3.23,167.01,166.99,110.69869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538023620,3.23,167.01,167.0,2.01869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538023820,3.23,167.01,167.0,4.77869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538024312,3.23,167.01,167.0,113.47869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538025026,3.23,167.09,167.0,110.71869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538025326,3.23,167.05,167.04,2.01869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538025824,3.23,167.05,167.04,4.77869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538027026,182.8926046,167.1,167.04,4.77869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538027229,180.87390474,167.1,167.07,2.01869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538027722,5.9841,167.09,167.07,2.01869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538027926,3.23,167.08,167.06,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538028231,3.23,167.08,167.07,4.77869986]
["bitfinex-derivatives","SOLF0:USTF0",1754538028625,3.23,167.08,167.07,5.91082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538028925,3.42,167.07,167.04,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538029229,3.42,167.07,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538029821,3.42,167.05,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538032232,3.42,167.05,167.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754538032834,3.42,167.04,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538033534,3.42,167.04,167.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754538033933,3.42,167.05,167.04,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538034139,3.42,167.05,167.04,5.91082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538034339,3.42,167.06,167.04,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538034538,3.42,167.06,167.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538035138,3.42,167.06,167.04,5.91082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538036141,3.42,167.05,167.04,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538036341,3.42,167.05,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538036528,9.4055,167.05,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538036734,3.42,167.04,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538038037,3.42,167.04,167.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754538039236,3.42,167.04,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538039839,3.42,167.04,167.03,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754538041348,3.42,167.04,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538042943,9.4056,167.04,167.03,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538043253,3.42,167.03,167.02,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754538044048,3.42,167.03,166.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538044248,3.42,167.03,167.0,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754538044850,9.4061,167.03,167.0,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754538045047,3.42,167.02,167.0,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754538046050,3.42,167.02,166.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538046248,3.42,167.02,166.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538046545,3.42,166.99,166.98,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754538046748,3.42,166.99,166.96,114.61082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538049656,3.42,166.99,166.97,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538050056,3.42,167.0,166.98,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538050252,3.15082308,167.04,166.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538050253,3.42,167.04,166.99,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538050747,3.42,167.04,167.0,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538050948,3.42,167.04,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538052257,9.4057,167.04,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538052454,3.42,167.03,167.01,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538053954,3.42,167.03,167.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538058859,5.986,167.03,167.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538059064,3.34,167.02,167.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538059962,5.9859,167.04,167.0,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538060164,3.34,167.03,167.0,5.90082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538061258,3.34,167.03,167.0,11.88782308]
["bitfinex-derivatives","SOLF0:USTF0",1754538061457,3.34,167.03,167.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538061658,3.34,167.07,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538061858,3.34,167.07,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538062763,5.9852,167.06,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538062968,3.34,167.05,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538064764,3.34,167.04,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538070367,9.3256,167.04,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538070568,3.34,167.03,167.02,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538070768,3.34,167.03,167.01,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538070970,3.34,167.03,167.0,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538071169,3.34,167.03,167.0,5.90082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538072170,3.34,167.03,166.98,7.78471478]
["bitfinex-derivatives","SOLF0:USTF0",1754538072368,3.34,167.03,166.99,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538072567,3.34,167.03,166.99,5.90082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538072871,5.9866,167.02,166.99,5.90082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538073071,3.34,167.01,166.99,5.90082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538073773,5.986,167.03,166.99,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538073974,3.34,167.07,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538074174,3.34,167.07,167.03,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538074866,3.34,167.07,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538075574,5.9857,167.04,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538075768,3.34,167.03,167.01,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538075967,3.34,167.07,167.01,9.13742308]
["bitfinex-derivatives","SOLF0:USTF0",1754538076470,3.34,167.07,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538076675,3.34,167.04,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538077069,5.9855,167.05,167.01,9.13742308]
["bitfinex-derivatives","SOLF0:USTF0",1754538077271,3.34,167.03,167.01,9.13742308]
["bitfinex-derivatives","SOLF0:USTF0",1754538077469,3.34,167.03,167.01,3.15082308]
["bitfinex-derivatives","SOLF0:USTF0",1754538077675,3.34,167.03,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538084284,3.34,167.03,167.02,8.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754538084587,3.34,167.03,167.02,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538084880,3.34,167.03,167.02,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538086185,3.34,167.03,167.02,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538087880,3.34,167.03,167.02,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538088488,3.34,167.03,167.02,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538090200,3.34,167.03,167.02,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538096104,3.34,167.03,167.02,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538096503,3.34,167.03,167.02,10.76404953]
["bitfinex-derivatives","SOLF0:USTF0",1754538099007,3.34,167.03,167.02,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538100604,3.34,167.03,167.02,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538114014,3.34,167.03,167.01,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538114813,3.22,167.02,167.01,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538118615,9.2063,167.02,167.01,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538119014,3.22,167.02,167.01,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538121315,3.22,167.02,167.01,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538123411,3.38,167.05,167.02,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538123617,3.38,167.05,167.04,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538126318,3.38,167.06,167.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538126615,3.38,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538130611,5.9838,167.09,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538130819,9.3638,167.09,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538132619,3.38,167.14,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538132809,3.38,167.14,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538133010,3.38,167.14,167.06,5.04081772]
["bitfinex-derivatives","SOLF0:USTF0",1754538133011,5.983,167.12,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538133419,3.38,167.11,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538133815,9.363,167.11,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538144825,5.9835,167.1,167.09,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538145028,3.38,167.09,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538145228,5.39774953,167.09,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538145429,5.39774953,167.08,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538145622,3.38,167.06,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538146330,3.38,167.06,167.04,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538146531,3.38,167.06,167.05,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538147329,3.38,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538147628,3.38,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538149831,3.38,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538151128,3.38,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538151333,3.32,167.05,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538152335,3.32,167.05,167.04,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538155240,3.32,167.05,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538156541,9.3052,167.05,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538157039,3.32,167.05,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538157436,3.32,167.05,167.04,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538160352,3.32,167.05,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538162356,3.32,167.05,167.04,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538162950,9.305,167.06,167.04,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538163151,3.32,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538166751,9.3048,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538167552,3.32,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538167760,3.32,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538168158,9.3048,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538168559,3.32,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538169554,3.32,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538171463,9.3048,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538173363,9.3048,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538175461,3.32,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538175658,3.32,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538177064,9.3048,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538177266,9.3048,167.06,167.05,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538178458,3.32,167.06,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538178853,3.19,167.08,167.05,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538179061,3.19,167.08,167.07,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538179464,3.19,167.09,167.07,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538179665,3.19,167.09,167.08,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538180163,3.19,167.09,167.08,10.75184953]
["bitfinex-derivatives","SOLF0:USTF0",1754538180555,3.19,167.09,167.08,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538180762,3.19,167.09,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538182272,3.19,167.09,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538182669,3.19,167.09,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538184177,9.1737,167.09,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538184474,9.1737,167.09,167.06,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538184475,3.19,167.08,167.06,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538184674,3.19,167.08,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538186769,3.19,167.08,167.07,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538190572,3.19,167.08,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538191880,3.19,167.08,167.07,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538193681,3.19,167.08,167.07,10.76224953]
["bitfinex-derivatives","SOLF0:USTF0",1754538193876,3.19,167.08,167.07,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538198187,3.19,167.1,167.08,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538198380,3.19,167.1,167.09,113.35774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538199179,3.19,167.12,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538199387,3.19,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538200389,3.19,167.12,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538201591,3.19,167.11,167.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754538201787,3.19,167.11,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538204487,9.173,167.11,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538207988,9.173,167.11,167.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754538208190,5.9834,167.1,167.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754538208384,9.1734,167.1,167.09,110.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538208583,3.19,167.1,167.09,110.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538209184,3.19,167.1,167.09,113.35774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538223209,3.19,167.1,167.09,110.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538224928,3.19,167.1,167.09,113.35774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538225718,3.19,167.1,167.09,110.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538225915,3.19,167.1,167.07,11.02141965]
["bitfinex-derivatives","SOLF0:USTF0",1754538225916,3.19,167.1,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538226121,3.19,167.1,167.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754538226313,3.19,167.1,167.08,110.57774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538227219,9.2041,167.09,167.08,110.57774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538229618,9.2041,167.09,167.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754538231619,9.2041,167.09,167.08,110.57774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538232721,9.2041,167.09,167.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754538233022,9.2041,167.09,167.08,110.57774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538235627,3.22,167.09,167.08,113.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538240126,3.19,167.1,167.08,113.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538240434,3.19,167.1,167.09,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538241026,3.19,167.1,167.08,113.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538241229,5.9834,167.1,167.08,113.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538241433,3.19,167.09,167.08,113.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538241636,2.01774953,167.13,167.08,113.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538241930,3.19,167.12,167.09,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538242130,211.65045895,167.14,167.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754538242131,3.19,167.11,167.1,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538242331,3.19,167.11,167.1,2.76]
["bitfinex-derivatives","SOLF0:USTF0",1754538243736,3.19,167.11,167.1,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538245035,9.173,167.11,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538246730,3.19,167.11,167.1,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538248940,217.63275895,167.14,167.1,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538249238,217.63275895,167.14,167.12,4.77774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538249439,217.63275895,167.14,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538249640,3.19,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538250835,5.9823,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538251039,9.1723,167.13,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538251240,3.19,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538253141,9.1727,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538254043,3.19,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538255543,9.1727,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538259351,3.19,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538273449,3.19,167.12,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538273743,3.19,167.12,167.09,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538274348,3.32,167.1,167.05,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538274554,3.32,167.09,167.06,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538276142,3.32,167.09,167.06,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538276346,3.32,167.08,167.07,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538276555,3.32,167.08,167.07,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538278255,3.32,167.08,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538278655,9.3041,167.08,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538278852,3.32,167.08,167.07,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538279648,3.32,167.08,167.07,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538282051,5.9831,167.11,167.07,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538282349,3.32,167.1,167.09,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538284763,3.32,167.1,167.09,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538285261,3.32,167.1,167.08,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538288661,3.32,167.11,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538290053,3.32,167.09,167.08,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538292658,3.32,167.11,167.09,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538292958,3.32,167.11,167.07,5.03640283]
["bitfinex-derivatives","SOLF0:USTF0",1754538292959,3.32,167.11,167.1,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538299265,3.18,167.12,167.1,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538299464,3.18,167.12,167.11,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538303867,3.18,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538305170,3.18,167.14,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538305474,3.18,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538305778,3.18,167.15,167.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538305967,3.18,167.15,167.14,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538306675,3.18,167.15,167.14,10.74974953]
["bitfinex-derivatives","SOLF0:USTF0",1754538307470,3.18,167.18,167.14,7.99974953]
["bitfinex-derivatives","SOLF0:USTF0",1754538307674,3.18,167.18,167.17,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538308475,9.1605,167.18,167.17,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538309277,3.18,167.17,167.16,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538310578,9.1609,167.17,167.16,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538310775,3.18,167.17,167.14,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538310979,3.18,167.17,167.15,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538312174,5.9815,167.16,167.15,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538312475,9.1615,167.16,167.15,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538313780,9.1618,167.15,167.14,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538318983,3.18,167.15,167.14,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538325284,3.18,167.15,167.14,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538326781,3.18,167.17,167.14,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538326982,125.18941722,167.23,167.1,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754538326983,3.18,167.18,167.16,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538327187,3.18,167.18,167.17,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538330283,5.98,167.2,167.17,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538330493,3.42,167.19,167.18,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538332080,3.42,167.19,167.18,10.74824953]
["bitfinex-derivatives","SOLF0:USTF0",1754538332588,3.42,167.2,167.18,10.74824953]
["bitfinex-derivatives","SOLF0:USTF0",1754538332889,3.42,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538335280,3.42,167.2,167.19,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538335483,3.42,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538341298,3.42,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538344090,3.42,167.2,167.18,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538344288,3.42,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538347496,3.42,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538348593,3.42,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538349401,6.71799084,167.28,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538349600,2.01774953,167.26,167.22,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538349899,5.43774953,167.23,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538350097,3.42,167.21,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538351803,3.42,167.21,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538352002,3.42,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538353305,3.42,167.21,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538354302,3.42,167.21,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538355302,3.42,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538357004,3.42,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538357709,3.42,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538357906,3.42,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538359407,3.42,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538360007,5.9792,167.22,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538360217,3.31,167.21,167.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538361310,3.31,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538362212,3.31,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538362410,3.31,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538366208,3.31,167.22,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538366408,3.31,167.22,167.21,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538367113,3.31,167.25,167.21,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538367314,3.31,167.25,167.24,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538368912,3.31,167.25,167.24,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538371212,3.31,167.25,167.22,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538371612,5.32774953,167.25,167.22,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538371916,2.01774953,167.23,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538372117,3.31,167.22,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538372418,3.31,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538373620,9.2894,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538374215,9.2894,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538374518,9.2894,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538374719,3.31,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538378631,9.2894,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538379022,3.31,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538382630,3.31,167.21,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538384231,3.31,167.21,167.2,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538387229,3.31,167.23,167.21,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538387426,3.31,167.23,167.22,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538390032,3.31,167.23,167.22,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538391736,9.2887,167.23,167.22,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538391939,3.28,167.22,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538392440,3.28,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538393543,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538397141,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538397442,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538398936,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538400345,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538402148,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538404052,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538404754,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538405657,3.28,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538406058,3.28,167.2,167.19,2.74]
["bitfinex-derivatives","SOLF0:USTF0",1754538406259,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538406451,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538409161,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538409658,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538410160,9.2598,167.2,167.19,4.75774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538410657,9.2598,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538413864,3.28,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538416559,3.28,167.2,167.19,9.80415236]
["bitfinex-derivatives","SOLF0:USTF0",1754538419360,3.28,167.2,167.19,7.05415236]
["bitfinex-derivatives","SOLF0:USTF0",1754538420963,3.28,167.2,167.18,5.03640283]
["bitfinex-derivatives","SOLF0:USTF0",1754538421163,3.28,167.2,167.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538421164,5.29774953,167.2,167.16,7.05415236]
["bitfinex-derivatives","SOLF0:USTF0",1754538421369,3.11,167.19,167.16,7.05415236]
["bitfinex-derivatives","SOLF0:USTF0",1754538421568,3.11,167.17,167.16,7.05415236]
["bitfinex-derivatives","SOLF0:USTF0",1754538421965,3.11,167.2,167.17,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538422266,3.11,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538422568,5.9798,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538422762,3.11,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538427070,3.11,167.19,167.17,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538427776,3.11,167.19,167.17,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538430681,3.11,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538430883,3.11,167.19,167.17,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538431885,3.11,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538432086,3.11,167.19,167.18,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538433377,3.11,167.2,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538433583,3.11,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538439584,3.11,167.2,167.19,10.74794953]
["bitfinex-derivatives","SOLF0:USTF0",1754538441585,3.11,167.2,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538443393,3.11,167.2,167.19,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538448897,3.11,167.22,167.2,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538449098,3.11,167.22,167.21,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538452295,3.19,167.22,167.21,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538453800,3.19,167.22,167.18,117.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754538454101,3.19,167.22,167.21,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538454296,9.1691,167.22,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538454500,3.19,167.21,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538454696,3.19,167.21,167.17,7.05782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538454902,5.20774953,167.21,167.17,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538455102,3.19,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538455403,3.19,167.19,167.17,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538455599,3.19,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538462112,9.1702,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538462502,9.1702,167.19,167.17,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538462714,3.19,167.18,167.17,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538465315,3.19,167.18,167.17,113.06774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538465707,3.19,167.18,167.17,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538465903,3.19,167.18,167.17,113.06774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538467616,3.19,167.18,167.17,118.10782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538468512,3.19,167.18,167.17,124.08872729]
["bitfinex-derivatives","SOLF0:USTF0",1754538469610,3.19,167.18,167.17,118.10782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538474518,3.19,167.18,167.17,124.08872729]
["bitfinex-derivatives","SOLF0:USTF0",1754538479324,3.19,167.18,167.17,5.04007776]
["bitfinex-derivatives","SOLF0:USTF0",1754538479525,3.19,167.18,167.17,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538479726,3.24,167.17,167.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538480128,3.24,167.16,167.15,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538480426,3.24,167.16,167.15,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538480819,3.24,167.16,167.15,118.11782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538482327,3.24,167.16,167.15,119.05934953]
["bitfinex-derivatives","SOLF0:USTF0",1754538483117,3.24,167.16,167.15,113.07774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538483623,214.91684568,167.25,167.15,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538483829,3.24,167.22,167.19,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538484024,3.24,167.22,167.2,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538484224,3.24,167.22,167.21,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538487227,5.9789,167.23,167.21,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538487532,3.24,167.22,167.21,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538488627,3.24,167.22,167.21,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538492527,3.24,167.22,167.21,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538493340,9.2191,167.22,167.21,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538496948,9.2191,167.22,167.21,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538498041,3.24,167.22,167.21,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538499046,9.2191,167.22,167.21,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538499549,9.2197,167.21,167.19,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538499745,3.24,167.2,167.19,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538500139,9.2198,167.2,167.19,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538501642,9.2202,167.19,167.18,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538501944,3.24,167.18,167.17,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538503549,9.2205,167.18,167.17,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538508643,5.9812,167.17,167.15,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538508848,3.24,167.16,167.15,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538509041,3.24,167.16,167.15,113.04774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538510147,3.24,167.16,167.15,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754538510345,3.24,167.16,167.12,5.04007776]
["bitfinex-derivatives","SOLF0:USTF0",1754538510539,3.24,167.16,167.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538511046,3.24,167.16,167.13,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538511254,3.26,167.16,167.15,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538511649,3.26,167.16,167.15,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538511850,9.2414,167.16,167.15,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538512646,9.2414,167.16,167.14,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538512852,9.2416,167.15,167.14,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538513045,3.26,167.14,167.13,113.04774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538513649,9.2419,167.14,167.13,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538515453,5.9819,167.14,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538515641,3.26,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538516041,9.2423,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538516954,9.2423,167.13,167.11,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538517256,5.9823,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538517849,9.2423,167.13,167.12,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538519953,9.2423,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538520751,9.2423,167.13,167.12,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538521648,3.26,167.13,167.12,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538522351,9.242,167.14,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538522554,9.242,167.14,167.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538523761,9.2417,167.15,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538523959,9.2417,167.15,167.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538527060,9.2417,167.15,167.13,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538527264,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538527455,5.9817,167.15,167.14,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538527657,3.26,167.14,167.13,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538527959,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538530263,3.26,167.14,167.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538530462,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538530662,3.26,167.14,167.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538530863,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538532664,9.2419,167.14,167.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538532864,9.2419,167.14,167.13,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538533160,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538535168,3.26,167.14,167.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538535364,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538535669,5.9816,167.15,167.13,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538535864,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538537763,3.26,167.14,167.13,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538537967,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538539567,9.2419,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538539758,9.2419,167.14,167.13,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538541170,9.2419,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538541575,3.26,167.14,167.13,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538542867,9.2419,167.14,167.13,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538543572,5.9819,167.14,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538543870,3.38,167.13,167.12,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538545079,9.3623,167.13,167.12,2.75]
["bitfinex-derivatives","SOLF0:USTF0",1754538545277,9.3623,167.13,167.12,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538545775,3.38,167.12,167.11,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538545977,3.38,167.12,167.11,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538547079,3.38,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538547276,3.38,167.12,167.11,110.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538548274,3.38,167.12,167.11,113.08774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538553586,3.38,167.12,167.11,118.12782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538554180,3.38,167.12,167.11,113.08774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538554484,3.38,167.12,167.11,118.12782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538556384,5.9823,167.13,167.11,115.37782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538556580,3.38,167.12,167.11,116.11007776]
["bitfinex-derivatives","SOLF0:USTF0",1754538557784,3.38,167.12,167.11,118.12782729]
["bitfinex-derivatives","SOLF0:USTF0",1754538558082,3.38,167.12,167.11,113.08774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538568188,9.3621,167.14,167.11,110.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538568493,3.38,167.13,167.12,7.8044241]
["bitfinex-derivatives","SOLF0:USTF0",1754538569494,3.38,167.13,167.12,9.82217363]
["bitfinex-derivatives","SOLF0:USTF0",1754538570196,3.38,167.13,167.12,7.06217363]
["bitfinex-derivatives","SOLF0:USTF0",1754538570693,3.38,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538570894,3.38,167.13,167.12,4.76774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538571794,3.38,167.13,167.12,9.81201305]
["bitfinex-derivatives","SOLF0:USTF0",1754538572095,3.38,167.13,167.12,7.06201305]
["bitfinex-derivatives","SOLF0:USTF0",1754538578901,9.3623,167.13,167.12,7.06201305]
["bitfinex-derivatives","SOLF0:USTF0",1754538579102,9.1023,167.13,167.12,7.06201305]
["bitfinex-derivatives","SOLF0:USTF0",1754538581004,9.1023,167.13,167.12,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538581203,9.1023,167.13,167.12,7.06166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538582006,3.12,167.13,167.12,7.06166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538588410,9.1023,167.13,167.12,5.04391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538588709,10.07492522,167.23,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538588710,3.12,167.12,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538589313,3.12,167.12,167.11,115.34166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538590209,9.1026,167.12,167.11,115.34166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538591008,9.1026,167.12,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538591405,415.33323363,167.27,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538591607,2.01774953,167.14,167.11,116.69391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538591907,2.01774953,167.14,167.12,5.04391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538592309,5.9826,167.13,167.12,5.04391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538592509,2.01774953,167.13,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538593301,5.9826,167.12,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538593508,9.1026,167.12,167.11,113.32391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538593713,9.1026,167.12,167.11,116.69391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538594410,9.1026,167.12,167.11,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754538595711,9.1026,167.12,167.11,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538597714,3.12,167.11,167.1,118.73166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538599217,9.103,167.11,167.1,118.73166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538601518,9.103,167.11,167.1,113.34391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538601907,9.103,167.11,167.1,5.04391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538602114,3.18,167.1,167.06,8.41391351]
["bitfinex-derivatives","SOLF0:USTF0",1754538602315,3.18,167.08,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538602508,2.01774953,167.08,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538602709,3.18,167.07,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538602915,9.1644,167.07,167.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538603316,3.18,167.08,167.06,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538603518,9.1637,167.09,167.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538613027,5.9841,167.08,167.07,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754538613221,9.1641,167.08,167.07,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754538616226,9.1641,167.08,167.07,113.66774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538619829,9.1641,167.08,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538656663,9.1641,167.08,167.07,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538658667,9.1641,167.08,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754538658858,5.9844,167.07,167.06,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538659056,9.2044,167.07,167.06,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538661570,9.2044,167.07,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538661866,9.2044,167.07,167.06,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538664270,9.2044,167.07,167.06,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538664668,9.2048,167.06,167.05,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754538664966,3.22,167.06,167.04,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538665273,9.2051,167.05,167.04,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538666272,9.2051,167.05,167.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538666472,5.9851,167.05,167.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538667571,9.2051,167.05,167.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538667763,3.22,167.05,167.04,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538672267,3.22,167.11,167.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538672571,3.22,167.11,167.1,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538673063,156.95937002,167.12,167.1,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538673269,160.17937002,167.12,167.11,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538673463,160.17937002,167.12,167.11,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538673670,5.983,167.11,167.1,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538673870,9.203,167.11,167.1,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538680975,158.97711955,167.12,167.08,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538681177,3.22,167.1,167.08,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538681375,3.22,167.1,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538682277,9.2033,167.1,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754538683479,9.2033,167.1,167.09,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538683679,9.204,167.09,167.08,5.22774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538689584,9.204,167.09,167.08,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538689784,9.124,167.08,167.07,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538689985,3.14,167.08,167.06,5.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538690184,5.9844,167.07,167.06,5.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538690485,9.1244,167.07,167.06,5.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538693586,9.1244,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754538693787,9.1244,167.07,167.06,5.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538697390,9.1244,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754538697690,9.1244,167.07,167.06,5.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538701898,9.1244,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754538702097,9.1244,167.07,167.06,5.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538706301,9.1244,167.07,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754538707402,9.1248,167.06,167.05,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538707702,3.14,167.05,167.02,10.46166304]
["bitfinex-derivatives","SOLF0:USTF0",1754538707902,3.14,167.05,167.02,113.67774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538709201,5.9858,167.03,167.02,113.67774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538709400,9.1258,167.03,167.02,113.67774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538710294,9.1258,167.03,167.02,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754538711505,5.9865,167.02,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754538712002,9.1265,167.02,167.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754538727921,5.15774953,167.02,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538728219,3.19,166.99,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538728815,9.1776,166.98,166.97,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754538729018,5.20774953,166.98,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538729215,9.178,166.97,166.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538731320,3.19,166.97,166.96,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538731621,3.19,166.98,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538732120,2.01774953,167.0,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538732121,108.28,167.06,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538732426,2.01774953,167.0,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538732725,3.19,166.99,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538733320,5.9876,166.98,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538733523,9.1776,166.98,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538739235,5.9874,166.99,166.97,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538739538,9.1774,166.99,166.98,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538740732,9.1776,166.98,166.97,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538740943,3.19,166.97,166.96,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538741332,3.19,166.97,166.96,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538742341,9.1781,166.97,166.96,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538742644,3.19,166.97,166.95,113.53774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538743641,5.9883,166.96,166.95,113.53774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538743834,9.1783,166.96,166.95,113.53774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538744840,9.1783,166.96,166.95,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538749345,9.1783,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538749544,9.1783,166.96,166.95,5.25774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538750646,9.1783,166.96,166.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754538750849,140.33694924,167.03,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538750850,5.989,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538751147,9.259,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538752547,9.259,166.95,166.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538752744,9.259,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538753555,3.27,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538754443,9.2587,166.95,166.94,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538754649,3.27,166.94,166.93,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754538754850,3.27,166.94,166.93,113.57774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538755147,3.27,166.94,166.93,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538757143,5.9887,166.95,166.93,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538757350,9.2585,166.96,166.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538757550,3.27,166.96,166.95,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538757848,3.27,166.98,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538758647,9.2577,166.98,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538758848,5.9877,166.98,166.96,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538759049,3.27,166.97,166.96,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538759451,3.27,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538759755,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538761349,9.258,166.97,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538761554,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538761955,9.258,166.97,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538762652,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538763456,9.258,166.97,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538763658,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538764253,3.27,166.98,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538764458,3.27,166.98,166.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538764757,3.27,166.98,166.97,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538764953,3.27,166.98,166.97,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538765458,3.27,166.98,166.97,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538765954,5.9876,166.98,166.97,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538766162,9.2576,166.98,166.97,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538766657,9.2576,166.98,166.97,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538767051,9.2576,166.98,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538767254,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538767453,3.27,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538770362,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538770856,9.258,166.97,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538771056,9.258,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538773965,3.27,166.97,166.96,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538775266,3.27,166.96,166.95,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538775964,3.27,166.98,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538776262,3.27,167.02,166.97,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538776456,3.27,167.01,166.98,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538776861,9.2577,166.98,166.97,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538777160,9.2577,166.98,166.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538781369,5.9877,166.98,166.96,5.16774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538781568,9.348,166.97,166.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754538781774,3.36,166.97,166.94,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754538782769,9.3486,166.96,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754538783976,9.3486,166.96,166.95,5.16774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538784678,9.3486,166.96,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754538792185,5.9887,166.95,166.94,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538792385,9.3487,166.95,166.94,5.16774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538807611,9.3487,166.95,166.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754538807811,9.3487,166.95,166.94,5.16774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538811611,9.3487,166.95,166.94,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538811914,9.3487,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538821927,9.3487,166.95,166.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538822127,9.3487,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538823925,9.3487,166.95,166.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538824229,9.3487,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538824726,9.3487,166.95,166.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538825019,9.3487,166.95,166.94,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538827933,5.9891,166.94,166.93,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538828135,9.0891,166.94,166.93,5.27774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538828524,9.0891,166.94,166.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538829637,9.0894,166.93,166.92,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754538829836,9.0894,166.93,166.92,113.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538830835,9.0894,166.93,166.92,118.64956834]
["bitfinex-derivatives","SOLF0:USTF0",1754538832835,9.0894,166.93,166.92,113.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538835541,5.9894,166.93,166.92,113.59774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538836441,2.01774953,166.99,166.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538836641,3.1,166.98,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538838244,5.988,166.97,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538838541,9.088,166.97,166.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754538843833,9.4083,166.96,166.95,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538845045,9.4083,166.96,166.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754538848444,5.9887,166.95,166.94,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538848645,9.4087,166.95,166.94,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538850047,3.42,166.95,166.94,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538850746,9.4087,166.95,166.94,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538854951,9.4087,166.95,166.94,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538856351,9.4087,166.95,166.94,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538857254,3.42,166.95,166.93,5.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1754538857450,3.42,166.95,166.94,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538857752,3.42,166.95,166.94,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538857950,9.4087,166.95,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754538858252,9.4087,166.95,166.92,113.3689209]
["bitfinex-derivatives","SOLF0:USTF0",1754538858253,3.42,166.94,166.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754538858854,9.4094,166.94,166.92,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754538859052,3.42,166.93,166.92,113.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538863753,9.4094,166.93,166.92,113.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538864659,9.4094,166.93,166.92,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754538864854,9.4094,166.93,166.92,110.33774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538865462,9.4094,166.93,166.92,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754538865758,9.4094,166.93,166.92,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754538867160,9.4094,166.93,166.92,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754538867363,3.42,166.93,166.92,113.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538870261,9.4094,166.93,166.92,113.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538871362,5.9894,166.93,166.92,113.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538871960,9.1294,166.93,166.92,113.60774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538873765,9.1294,166.93,166.92,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754538875266,9.1298,166.92,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754538875461,9.1298,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538876059,3.14,166.91,166.9,116.4489209]
["bitfinex-derivatives","SOLF0:USTF0",1754538876372,3.14,166.91,166.9,118.46667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538877563,5.9898,166.92,166.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754538877764,5.9898,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538878062,9.1298,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538883069,5.9898,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538883764,9.1298,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538886969,3.14,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538898281,3.14,166.92,166.91,10.16667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538898474,3.14,166.92,166.91,5.11774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538900176,3.14,166.92,166.91,10.16667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538909491,5.9891,166.94,166.91,7.06667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538909696,146.21291976,166.95,166.93,5.24774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538909896,3.32,166.94,166.93,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538910595,3.32,166.94,166.93,5.24774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538911404,146.21291976,166.95,166.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754538911698,146.21291976,166.95,166.94,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754538912798,146.21291976,166.95,166.94,113.54774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538912999,149.53291976,166.95,166.94,113.54774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538922104,149.53291976,166.95,166.94,110.31774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538922306,149.53291976,166.95,166.92,5.0489209]
["bitfinex-derivatives","SOLF0:USTF0",1754538922307,3.32,166.94,166.91,7.06667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538922501,3.32,166.92,166.9,113.3289209]
["bitfinex-derivatives","SOLF0:USTF0",1754538922707,3.32,166.92,166.9,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538923008,3.32,166.91,166.89,118.57667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538923402,3.32,166.91,166.89,116.5589209]
["bitfinex-derivatives","SOLF0:USTF0",1754538923607,3.32,166.91,166.89,118.57667043]
["bitfinex-derivatives","SOLF0:USTF0",1754538924308,3.32,166.91,166.89,113.52774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538930016,3.32,166.91,166.89,110.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538930317,3.32,166.91,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538931214,3.32,166.91,166.9,5.18774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538931509,3.32,166.91,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538933714,3.32,166.91,166.89,113.46774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538934609,3.32,166.91,166.89,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754538936415,3.28,166.91,166.89,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754538936710,3.28,166.91,166.89,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754538936916,3.28,166.91,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538943522,3.28,166.92,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538943720,3.28,166.93,166.91,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538943918,3.28,166.93,166.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538947830,3.28,166.93,166.9,5.18774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538948130,3.28,166.92,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538949833,9.2698,166.92,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538950028,3.28,166.91,166.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538957638,3.28,166.91,166.9,5.18774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538958035,3.28,166.92,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538962442,3.28,166.92,166.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754538962945,3.19,166.91,166.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538966342,3.19,166.91,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538967243,3.19,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538967441,3.19,166.9,166.88,118.4825997]
["bitfinex-derivatives","SOLF0:USTF0",1754538967643,5.20774953,166.9,166.88,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754538967947,3.19,166.9,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538969247,5.9905,166.9,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538969449,3.19,166.89,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538982861,3.19,166.89,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538984060,8.00794953,166.91,166.87,5.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754538984262,3.19,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538987960,9.1805,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538988862,3.19,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538991165,3.41,166.91,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754538993059,3.41,166.9,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754538993865,5.42774953,166.9,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754538994063,2.01774953,166.9,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754538994268,3.41,166.89,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754538994865,3.41,166.88,166.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754538997572,3.41,166.88,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538999776,3.41,166.88,166.87,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754538999975,3.41,166.87,166.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539002477,3.41,166.87,166.85,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539002675,3.41,166.87,166.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539002975,3.41,166.87,166.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539003878,3.41,166.85,166.83,13.0554997]
["bitfinex-derivatives","SOLF0:USTF0",1754539004074,3.41,166.85,166.83,8.01064953]
["bitfinex-derivatives","SOLF0:USTF0",1754539004376,3.41,166.85,166.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539006476,3.41,166.85,166.84,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539007582,3.41,166.85,166.84,11.19034953]
["bitfinex-derivatives","SOLF0:USTF0",1754539007770,3.41,166.86,166.84,8.01034953]
["bitfinex-derivatives","SOLF0:USTF0",1754539007974,3.41,166.86,166.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539011477,3.41,166.86,166.85,11.19004953]
["bitfinex-derivatives","SOLF0:USTF0",1754539011681,8.00864953,166.89,166.85,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539011879,3.41,166.87,166.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539013184,3.41,166.87,166.86,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754539014884,3.41,166.87,166.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539016688,2.01774953,166.89,166.86,9.1717]
["bitfinex-derivatives","SOLF0:USTF0",1754539016890,3.41,166.88,166.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539021391,3.21,166.89,166.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539021584,3.21,166.89,166.83,5.04485017]
["bitfinex-derivatives","SOLF0:USTF0",1754539021585,149.51866702,166.9,166.88,5.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539021785,152.72866702,166.9,166.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539021989,152.72866702,166.9,166.88,5.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539022192,3.21,166.89,166.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539023592,3.21,166.88,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539025699,3.21,166.88,166.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539027793,9.2013,166.88,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539027998,3.21,166.87,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539029001,9.2015,166.87,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539029196,3.21,166.87,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539029996,5.22774953,166.87,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539030297,5.9919,166.86,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539030496,3.21,166.85,166.83,8.01054953]
["bitfinex-derivatives","SOLF0:USTF0",1754539031099,3.21,166.85,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539042109,3.21,166.85,166.84,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754539042904,3.21,166.85,166.84,11.29034953]
["bitfinex-derivatives","SOLF0:USTF0",1754539044405,3.21,166.85,166.84,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754539044707,3.21,166.85,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539047314,2.01774953,166.88,166.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539047507,3.21,166.87,166.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539047904,3.21,166.87,166.85,5.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539048102,3.21,166.87,166.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539059423,3.21,166.87,166.86,5.29774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539060022,3.21,166.87,166.86,5.40774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539062625,3.21,166.87,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754539066836,9.2015,166.87,166.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754539067839,9.2015,166.87,166.85,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539068139,3.41,166.86,166.85,5.40774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539071143,3.41,166.86,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754539071343,3.41,166.86,166.85,5.40774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539074843,9.402,166.86,166.84,10.45565683]
["bitfinex-derivatives","SOLF0:USTF0",1754539075143,3.41,166.86,166.84,10.45565683]
["bitfinex-derivatives","SOLF0:USTF0",1754539075446,3.41,166.86,166.84,7.06565683]
["bitfinex-derivatives","SOLF0:USTF0",1754539075645,3.41,166.86,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754539077941,9.4019,166.86,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754539078449,3.41,166.86,166.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754539082246,3.11,166.84,166.83,8.1579073]
["bitfinex-derivatives","SOLF0:USTF0",1754539082748,3.11,166.84,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539082954,5.12774953,166.84,166.82,5.0479073]
["bitfinex-derivatives","SOLF0:USTF0",1754539083140,2.01774953,166.84,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539083451,3.11,166.83,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539086650,3.11,166.83,166.82,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539087055,3.11,166.86,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539087253,3.11,166.86,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539087453,3.11,166.86,166.84,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539087752,3.11,166.85,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539088056,3.11,166.85,166.83,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539088057,3.11,166.85,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539089247,5.9925,166.85,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539089456,3.11,166.84,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539089649,3.11,166.84,166.82,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539089846,3.11,166.84,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539090148,8.01024953,166.85,166.81,8.01144953]
["bitfinex-derivatives","SOLF0:USTF0",1754539090358,5.9925,166.85,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539090754,3.11,166.84,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539092853,3.11,166.84,166.83,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754539093854,3.11,166.85,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539099557,3.11,166.85,166.82,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539099558,3.11,166.84,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539099758,5.12774953,166.84,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539100058,3.11,166.83,166.81,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539100257,3.11,166.83,166.81,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539100559,3.11,166.83,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539103565,3.11,166.82,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539104864,3.11,166.82,166.8,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539105467,3.11,166.82,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539108163,3.11,166.82,166.81,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539109067,3.11,166.82,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539113278,3.11,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539113571,2.01774953,166.82,166.78,8.01244953]
["bitfinex-derivatives","SOLF0:USTF0",1754539113778,2.01774953,166.82,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539113779,3.15,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539117175,5.16774953,166.81,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754539117366,3.15,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539118178,2.01774953,166.81,166.78,5.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754539118375,3.15,166.79,166.78,9.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754539118976,5.16774953,166.81,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539119274,3.15,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539120777,3.15,166.8,166.79,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754539123580,3.15,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539125081,3.15,166.8,166.79,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539126181,3.15,166.8,166.79,11.12214953]
["bitfinex-derivatives","SOLF0:USTF0",1754539127185,3.15,166.82,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539128778,3.15,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754539128977,3.15,166.82,166.8,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754539129483,3.15,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539129987,3.15,166.82,166.8,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754539130986,3.15,166.82,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754539131286,3.15,166.82,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539132288,8.01084953,166.83,166.8,5.994]
["bitfinex-derivatives","SOLF0:USTF0",1754539132588,3.15,166.83,166.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539136395,8.01024953,166.85,166.82,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539136396,3.15,166.85,166.82,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539136597,3.15,166.85,166.84,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539137493,3.15,166.85,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539138094,2.01774953,166.87,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539138095,2.01774953,166.88,166.84,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539138291,3.15,166.87,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539140991,3.15,166.87,166.86,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539140992,3.35,166.87,166.86,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539142689,3.35,166.87,166.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539143103,3.35,166.87,166.85,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539143492,3.35,166.86,166.85,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539145293,3.35,166.86,166.85,11.19004953]
["bitfinex-derivatives","SOLF0:USTF0",1754539145506,149.73233789,166.89,166.85,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539145797,149.73233789,166.89,166.86,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539146000,3.35,166.88,166.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539148999,3.35,166.88,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539149203,3.35,166.9,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539149411,3.35,166.9,166.89,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539157407,3.35,166.92,166.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539157609,3.35,166.93,166.91,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539157811,3.35,166.93,166.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539158113,3.35,166.91,166.9,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539160320,3.35,166.91,166.88,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539160516,3.35,166.91,166.88,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539161314,3.35,166.89,166.88,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539163516,9.3408,166.89,166.88,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539163715,9.3408,166.89,166.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754539163918,3.35,166.89,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539164416,5.9909,166.89,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539164613,3.35,166.88,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539172423,3.35,166.88,166.87,11.18934953]
["bitfinex-derivatives","SOLF0:USTF0",1754539173225,3.35,166.88,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539176321,3.35,166.88,166.87,11.18934953]
["bitfinex-derivatives","SOLF0:USTF0",1754539178029,3.35,166.88,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539179827,8.00764953,166.92,166.87,5.19774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539180033,3.4,166.91,166.9,5.30774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539182736,9.3901,166.91,166.89,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539182939,3.4,166.9,166.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754539184337,3.4,166.89,166.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754539190737,3.4,166.88,166.86,5.30774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539190942,3.4,166.88,166.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754539191138,3.4,166.88,166.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754539196149,3.4,166.88,166.87,5.30774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539196352,9.3905,166.9,166.87,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539196652,3.4,166.89,166.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754539198051,9.3908,166.89,166.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754539201054,3.42,166.88,166.87,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539201353,5.9912,166.88,166.87,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539201556,3.42,166.87,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539201854,3.42,166.85,166.82,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539202057,3.42,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539202553,3.42,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539202752,3.42,166.85,166.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539202958,3.42,166.85,166.83,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539203260,3.42,166.85,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539203458,3.42,166.86,166.84,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539203654,5.9918,166.87,166.79,6.73189454]
["bitfinex-derivatives","SOLF0:USTF0",1754539203655,3.42,166.87,166.85,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539203859,3.42,166.87,166.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539207064,3.42,166.87,166.84,8.01034953]
["bitfinex-derivatives","SOLF0:USTF0",1754539207267,5.43774953,166.87,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539208165,3.42,166.86,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539209061,3.42,166.86,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539209762,8.00934953,166.87,166.82,5.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754539209964,2.01774953,166.87,166.83,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539210269,3.42,166.86,166.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539211466,5.43774953,166.86,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539211662,5.43774953,166.85,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539211869,3.42,166.84,166.81,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539212063,3.42,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539212668,3.42,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539212868,3.42,166.84,166.81,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539213164,3.42,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539213966,5.43774953,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539214167,2.01774953,166.84,166.81,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539214474,3.42,166.83,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539214869,2.01774953,166.84,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539215169,3.42,166.82,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539215575,5.43774953,166.84,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539215870,5.43774953,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539216072,2.01774953,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539216269,3.42,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539216873,2.01774953,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539217173,5.43774953,166.84,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539217369,3.42,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539218971,3.42,166.83,166.8,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539219276,3.42,166.83,166.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539221277,3.42,166.83,166.8,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539221278,3.42,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539223277,11.43074953,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539225578,5.43774953,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539225780,3.42,166.83,166.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539238478,3.42,166.83,166.8,8.01174953]
["bitfinex-derivatives","SOLF0:USTF0",1754539238686,3.42,166.83,166.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539239886,3.39,166.82,166.8,8.01174953]
["bitfinex-derivatives","SOLF0:USTF0",1754539240483,3.39,166.82,166.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539242893,9.3833,166.82,166.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539243080,5.9933,166.82,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539243278,3.39,166.81,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539244490,3.39,166.81,166.79,5.14774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539244684,3.39,166.81,166.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539257001,3.39,166.82,166.8,11.14184953]
["bitfinex-derivatives","SOLF0:USTF0",1754539257196,3.39,166.82,166.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539260096,9.3833,166.82,166.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539260598,3.23,166.81,166.78,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539260989,3.23,166.81,166.78,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539261196,3.23,166.81,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539267298,9.2237,166.81,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539267502,2.01774953,166.83,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539267704,3.23,166.82,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539268701,2.01774953,166.83,166.78,14.74444407]
["bitfinex-derivatives","SOLF0:USTF0",1754539268902,2.01774953,166.83,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539269108,3.23,166.81,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539271602,3.23,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539271798,184.00931507,166.87,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539272005,3.23,166.85,166.84,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539272307,3.23,166.85,166.83,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539272702,9.2223,166.85,166.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539275311,5.9926,166.84,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539275510,9.2226,166.84,166.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539280809,2.01774953,166.84,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539281014,2.01774953,166.84,166.8,8.74964407]
["bitfinex-derivatives","SOLF0:USTF0",1754539281015,2.01774953,166.83,166.79,8.74964407]
["bitfinex-derivatives","SOLF0:USTF0",1754539281210,2.01774953,166.83,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539281413,3.23,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539281714,9.2234,166.82,166.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539282216,3.23,166.82,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539282410,5.9937,166.81,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539282716,9.2237,166.81,166.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539283814,9.2237,166.81,166.79,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539284014,3.23,166.8,166.79,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539285109,9.2241,166.8,166.79,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539285315,9.2241,166.8,166.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539285504,3.23,166.8,166.77,132.29685929]
["bitfinex-derivatives","SOLF0:USTF0",1754539285708,3.23,166.79,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539286316,9.2247,166.79,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539286516,3.23,166.79,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539287715,9.2244,166.79,166.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539289123,9.1448,166.78,166.77,237.54685929]
["bitfinex-derivatives","SOLF0:USTF0",1754539289323,9.1448,166.78,166.77,235.52910976]
["bitfinex-derivatives","SOLF0:USTF0",1754539289512,9.1448,166.78,166.77,238.68910976]
["bitfinex-derivatives","SOLF0:USTF0",1754539290425,3.15,166.78,166.77,238.68910976]
["bitfinex-derivatives","SOLF0:USTF0",1754539290625,5.9946,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539291026,9.1446,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539292021,3.15,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539292721,9.1444,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539294529,5.9944,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539295127,9.1444,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539300936,5.9948,166.78,166.77,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754539301137,9.1448,166.78,166.77,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754539304640,5.9945,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539304941,9.1445,166.79,166.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539306543,9.1448,166.78,166.77,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754539306746,9.1448,166.78,166.77,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754539309550,9.1451,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539312552,5.9951,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539313949,5.9951,166.77,166.76,5.17774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539315339,9.1451,166.77,166.76,5.17774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539319949,9.1451,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539320153,9.1451,166.77,166.76,5.17774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539320347,9.1451,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539320545,9.1451,166.77,166.76,5.17774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539327562,3.15,166.77,166.76,5.17774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539330765,3.15,166.77,166.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754539330954,3.15,166.77,166.75,113.68774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539332765,3.15,166.77,166.75,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754539332955,3.15,166.77,166.75,113.68774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539333469,3.15,166.77,166.75,110.41774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539333656,3.15,166.77,166.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539337068,3.15,166.77,166.76,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539339669,3.15,166.77,166.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539339866,3.15,166.77,166.76,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539340364,9.1452,166.77,166.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539341372,3.15,166.77,166.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539346575,9.1452,166.77,166.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539346970,3.15,166.77,166.75,6.73189454]
["bitfinex-derivatives","SOLF0:USTF0",1754539347172,3.22,166.76,166.74,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754539347569,3.22,166.75,166.74,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754539347765,3.22,166.83,166.74,110.37774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539347965,2.01774953,166.78,166.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539348169,3.22,166.77,166.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539348372,3.22,166.77,166.75,5.28774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539348876,9.2153,166.77,166.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754539351673,5.36774953,166.83,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539351875,5.36774953,166.82,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539352073,3.35,166.81,166.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539352274,5.9945,166.79,166.78,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539352473,9.3445,166.79,166.78,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539352776,3.35,166.78,166.77,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539353086,9.3448,166.78,166.76,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539353278,3.35,166.77,166.76,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539358082,5.9946,166.79,166.76,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539358283,3.35,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539359685,3.35,166.78,166.77,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539360589,9.3448,166.78,166.77,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539362086,5.9948,166.78,166.77,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539363290,9.3448,166.78,166.77,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539363583,9.3448,166.78,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539364483,9.3452,166.77,166.76,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539364691,9.3452,166.77,166.76,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754539364981,3.35,166.77,166.76,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754539365186,3.35,166.77,166.76,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539366190,3.35,166.78,166.76,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539366488,3.35,166.78,166.77,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539369993,5.9948,166.78,166.76,110.37774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539370189,3.35,166.77,166.76,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539373094,3.35,166.81,166.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539373295,3.35,166.81,166.76,110.37774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539373296,3.35,166.81,166.8,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539373495,3.35,166.82,166.8,113.74774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539373695,3.35,166.82,166.81,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539376497,3.35,166.82,166.81,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539376997,3.35,166.82,166.81,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539377595,186.16912826,166.84,166.81,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539377796,3.35,166.86,166.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754539377995,3.35,166.86,166.85,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539381605,9.0816,166.87,166.85,5.38774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539381801,3.09,166.89,166.86,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539382102,3.09,166.89,166.88,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539382300,108.42,166.93,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539382503,3.09,166.9,166.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539382704,3.09,166.9,166.89,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539384107,3.09,166.92,166.89,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539384303,2.01774953,166.95,166.91,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539384509,2.01774953,166.94,166.91,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539384807,3.09,166.93,166.91,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539385807,9.0798,166.92,166.91,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539386411,9.0798,166.92,166.91,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539387112,9.0798,166.92,166.91,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539387312,3.09,166.92,166.91,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539390613,3.09,166.93,166.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539390911,3.09,166.93,166.92,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539392413,3.09,166.94,166.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539392615,3.09,166.94,166.92,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539393716,5.9891,166.94,166.92,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539393919,3.09,166.93,166.92,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539399216,3.09,166.93,166.91,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539399428,5.9898,166.92,166.89,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539399612,3.09,166.91,166.88,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539399818,5.10774953,166.91,166.87,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539400017,3.09,166.9,166.87,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539400321,3.09,166.89,166.87,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539401221,3.09,166.89,166.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539405031,3.09,166.89,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539406434,2.01774953,166.9,166.87,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539406733,3.09,166.89,166.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754539406933,3.09,166.89,166.87,5.13774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539409835,3.42,166.9,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539413041,3.42,166.9,166.87,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539413335,5.43774953,166.9,166.87,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539413537,3.42,166.89,166.87,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539413834,3.42,166.89,166.86,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539414032,3.42,166.89,166.86,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539414231,3.42,166.89,166.86,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539414429,3.42,166.89,166.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539415537,3.42,166.89,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539419846,3.42,166.89,166.87,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539420247,3.42,166.89,166.87,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539420548,3.42,166.89,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539429649,3.42,166.9,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539430155,8.00824953,166.91,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539430346,3.42,166.89,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539435554,8.00824953,166.91,166.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539435746,3.42,166.92,166.9,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539435953,3.42,166.92,166.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754539437161,3.42,166.92,166.91,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539439561,9.41,166.92,166.91,5.23774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539439763,9.23,166.92,166.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539439964,3.24,166.91,166.9,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539441164,3.24,166.91,166.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539450065,3.24,166.91,166.87,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539450268,3.24,166.88,166.85,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539450870,3.24,166.88,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539451065,5.25774953,166.88,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539451265,3.24,166.86,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539457777,3.24,166.87,166.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539457984,3.24,166.87,166.85,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539459276,3.24,166.87,166.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539464187,3.24,166.87,166.86,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539464590,3.24,166.87,166.86,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539464791,3.24,166.87,166.86,5.12774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539469098,182.60421421,166.92,166.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539469298,3.4,166.91,166.9,5.35774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539470301,186.00421421,166.92,166.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539470601,186.00421421,166.92,166.91,5.35774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539472006,182.60421421,166.92,166.91,11.34814953]
["bitfinex-derivatives","SOLF0:USTF0",1754539472308,108.4,166.99,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539472601,3.4,166.98,166.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539472999,3.4,166.98,166.94,5.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754539473205,3.4,166.98,166.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539473802,3.4,166.98,166.97,2.01774953]
["bitfinex-derivatives","SOLF0:USTF0",1754539474594,3.4,166.98,166.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539475301,3.4,166.98,166.95,3.15559015]
["bitfinex-derivatives","SOLF0:USTF0",1754539475507,3.4,166.98,166.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539478410,3.4,166.98,166.97,6.49559015]
["bitfinex-derivatives","SOLF0:USTF0",1754539479615,3.4,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539480098,3.4,167.01,166.97,3.15559015]
["bitfinex-derivatives","SOLF0:USTF0",1754539480302,3.4,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539481609,3.4,167.01,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539481810,3.4,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539482109,3.4,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539482711,3.4,167.0,166.97,3.15559015]
["bitfinex-derivatives","SOLF0:USTF0",1754539482911,3.4,167.0,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539484815,3.4,167.0,166.97,3.15559015]
["bitfinex-derivatives","SOLF0:USTF0",1754539485015,3.4,167.0,166.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539485407,3.4,167.01,166.97,9.14379015]
["bitfinex-derivatives","SOLF0:USTF0",1754539485611,3.4,167.01,166.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539486005,3.4,167.01,166.99,3.15559015]
["bitfinex-derivatives","SOLF0:USTF0",1754539486207,3.4,167.01,167.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539494621,3.4,167.01,167.0,5.35858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539494822,3.4,167.03,167.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754539495016,3.4,167.03,167.02,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539495218,3.4,167.03,167.02,5.35858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539497020,5.9851,167.06,167.02,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539497218,9.3851,167.06,167.05,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539497523,3.4,167.05,167.03,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539498722,3.4,167.05,167.03,5.35858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539499223,5.9854,167.05,167.03,5.35858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539499425,3.23,167.04,167.03,5.35858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539499923,3.23,167.04,167.03,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539500421,9.2158,167.04,167.03,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539500620,3.23,167.03,167.02,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539500924,3.23,167.03,167.01,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539501324,3.23,167.03,167.01,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539501724,3.23,167.03,167.02,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539502120,3.23,167.03,167.02,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539503126,3.23,167.03,167.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539503322,3.23,167.03,167.02,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539506628,3.23,167.03,167.02,11.19508334]
["bitfinex-derivatives","SOLF0:USTF0",1754539512535,3.23,167.03,167.02,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539512932,3.23,167.03,167.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539513133,3.23,167.03,167.0,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539513335,5.9864,167.03,166.99,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539513538,3.23,167.02,167.0,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539514037,3.23,167.02,167.0,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539515038,3.23,167.02,167.01,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539515234,3.23,167.02,167.01,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539518832,3.23,167.06,167.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539519137,3.23,167.06,167.05,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539519629,3.23,167.06,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539524048,3.23,167.06,167.05,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539524254,3.23,167.06,167.05,11.19398334]
["bitfinex-derivatives","SOLF0:USTF0",1754539525349,3.23,167.06,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539525648,3.23,167.06,167.05,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539526747,9.2147,167.07,167.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539527045,9.2147,167.07,167.05,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539527257,3.23,167.06,167.05,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539527451,3.23,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539527756,3.23,167.05,167.03,11.19458334]
["bitfinex-derivatives","SOLF0:USTF0",1754539528047,3.23,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539528443,3.23,167.05,167.04,5.20858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539529052,3.23,167.05,167.03,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754539529256,3.23,167.05,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539529460,3.23,167.05,167.04,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539530661,3.23,167.05,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539530849,3.23,167.05,167.04,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539531654,3.23,167.05,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539531862,3.23,167.05,167.04,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539533762,3.23,167.05,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539534063,3.23,167.05,167.04,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539534264,3.18,167.05,167.04,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539535161,9.1654,167.05,167.0,5.03528414]
["bitfinex-derivatives","SOLF0:USTF0",1754539535362,2.01858334,167.04,167.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539535767,5.9865,167.03,167.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539536168,3.23,167.02,167.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539542477,5.9859,167.04,167.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539542770,5.9859,167.04,167.02,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539542974,5.9859,167.04,167.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539542975,9.2159,167.04,167.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539544573,3.23,167.04,167.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539544775,3.23,167.07,167.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539546175,5.9851,167.06,167.03,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754539546367,5.9851,167.06,167.03,5.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754539546566,3.23,167.05,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539547169,3.23,167.04,167.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539549574,3.23,167.04,167.03,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754539550278,3.23,167.04,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754539554075,3.23,167.05,167.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754539554271,3.23,167.05,167.03,5.21858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539554472,3.23,167.05,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539554772,108.38,167.09,167.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539554980,3.23,167.13,167.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539555177,3.23,167.13,167.12,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539555478,5.9825,167.13,167.12,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539555675,5.9825,167.13,167.09,5.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754539555676,9.2125,167.13,167.11,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539555875,3.23,167.12,167.11,5.26858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539557977,3.23,167.17,167.11,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539558272,2.01858334,167.15,167.11,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539558478,3.23,167.14,167.11,2.01858334]
["bitfinex-derivatives","SOLF0:USTF0",1754539558676,9.2125,167.14,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539558879,3.29,167.13,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539559773,3.29,167.13,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539560375,9.2725,167.13,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539560677,3.29,167.12,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539561269,9.2723,167.14,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539561475,3.29,167.13,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539562178,5.9823,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539562381,3.1503375,167.17,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539562581,3.1503375,167.17,167.1,9.1339375]
["bitfinex-derivatives","SOLF0:USTF0",1754539562582,3.1503375,167.17,167.1,6.5503375]
["bitfinex-derivatives","SOLF0:USTF0",1754539562782,3.29,167.16,167.1,6.5503375]
["bitfinex-derivatives","SOLF0:USTF0",1754539563585,3.29,167.16,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539563978,3.24,167.16,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539564684,5.9824,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539564884,3.1503375,167.17,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539565992,3.29,167.16,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539568389,3.29,167.13,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539569889,5.9823,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539570089,9.2723,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539570286,3.29,167.13,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539570882,3.29,167.13,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539571084,3.29,167.13,167.1,3.1503375]
["bitfinex-derivatives","SOLF0:USTF0",1754539571285,3.29,167.13,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539572490,3.1503375,167.17,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539572693,108.44,167.19,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539572694,3.29,167.12,167.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539573092,5.9835,167.11,167.05,3.1503375]
["bitfinex-derivatives","SOLF0:USTF0",1754539573393,5.9835,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539573394,3.29,167.1,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539575493,3.29,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539579201,3.29,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539579405,5.9834,167.11,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539579606,9.2734,167.11,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539579901,3.29,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539580201,3.29,167.09,167.05,3.1503375]
["bitfinex-derivatives","SOLF0:USTF0",1754539581101,3.29,167.09,167.05,9.1354375]
["bitfinex-derivatives","SOLF0:USTF0",1754539581301,3.29,167.09,167.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539581796,3.29,167.09,167.06,5.985]
["bitfinex-derivatives","SOLF0:USTF0",1754539581998,3.29,167.09,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539586802,3.29,167.09,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539587600,115.14924707,167.19,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539587601,3.29,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539587900,3.29,167.12,167.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539588392,3.29,167.14,167.11,3.1503375]
["bitfinex-derivatives","SOLF0:USTF0",1754539588592,3.29,167.14,167.13,2.01559835]
["bitfinex-derivatives","SOLF0:USTF0",1754539588797,3.29,167.14,167.13,5.41559835]
["bitfinex-derivatives","SOLF0:USTF0",1754539590607,3.29,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539591913,5.9822,167.14,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539592097,3.43,167.13,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539596315,5.9826,167.13,167.09,3.1496532]
["bitfinex-derivatives","SOLF0:USTF0",1754539596505,3.43,167.12,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539597001,3.43,167.11,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539598310,3.43,167.1,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539605810,3.43,167.1,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539606215,3.43,167.1,167.08,3.1496532]
["bitfinex-derivatives","SOLF0:USTF0",1754539606413,3.43,167.1,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539606714,9.4132,167.11,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539606913,5.9832,167.11,167.08,9.1339532]
["bitfinex-derivatives","SOLF0:USTF0",1754539607103,5.983,167.12,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539607304,3.43,167.11,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539607713,9.4126,167.13,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539607915,3.43,167.17,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539608120,5.9822,167.14,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539608308,3.43,167.17,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539608510,3.43,167.17,167.1,5.01279944]
["bitfinex-derivatives","SOLF0:USTF0",1754539608707,3.43,167.15,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539609120,3.38,167.15,167.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539609719,3.38,167.15,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539609720,5.9818,167.15,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539609918,3.1496532,167.19,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539610912,5.9824,167.14,167.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539611115,3.1496532,167.17,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539611314,3.43,167.14,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539611619,5.983,167.12,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539611814,3.43,167.11,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539618924,9.4132,167.11,167.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539620419,9.4132,167.11,167.08,158.06039033]
["bitfinex-derivatives","SOLF0:USTF0",1754539620727,3.22,167.09,167.08,154.91073713]
["bitfinex-derivatives","SOLF0:USTF0",1754539621025,3.22,167.11,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539621723,3.22,167.1,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539622325,5.9836,167.1,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539622527,9.2036,167.1,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539623927,9.2036,167.1,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539624122,3.22,167.09,167.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539624730,3.22,167.09,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539626729,3.22,167.09,167.08,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754539626924,3.22,167.09,167.08,5.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754539627124,3.22,167.09,167.08,9.1243]
["bitfinex-derivatives","SOLF0:USTF0",1754539628632,3.22,167.09,167.08,11.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1754539634431,5.983,167.12,167.08,11.14121204]
["bitfinex-derivatives","SOLF0:USTF0",1754539634634,3.22,167.11,167.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539636631,3.22,167.11,167.08,8.00121204]
["bitfinex-derivatives","SOLF0:USTF0",1754539636832,3.22,167.11,167.05,113.50435922]
["bitfinex-derivatives","SOLF0:USTF0",1754539636833,3.22,167.08,167.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539637030,3.22,167.06,167.04,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539637334,3.22,167.06,167.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539637835,3.22,167.06,167.05,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754539639033,3.22,167.06,167.05,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754539640734,3.22,167.06,167.05,11.09231204]
["bitfinex-derivatives","SOLF0:USTF0",1754539643238,3.22,167.06,167.05,9.0754]
["bitfinex-derivatives","SOLF0:USTF0",1754539643437,3.22,167.06,167.05,11.09231204]
["bitfinex-derivatives","SOLF0:USTF0",1754539643632,2.01691204,167.09,167.05,8.00231204]
["bitfinex-derivatives","SOLF0:USTF0",1754539643840,2.01691204,167.1,167.07,5.15691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539644036,3.22,167.09,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539646343,3.22,167.09,167.08,5.15691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539646550,3.22,167.09,167.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754539650050,3.22,167.09,167.07,5.43691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539651847,3.22,167.09,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539652648,3.22,167.09,167.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539652853,3.22,167.09,167.02,5.02435922]
["bitfinex-derivatives","SOLF0:USTF0",1754539652854,5.23691204,167.09,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539653059,3.23,167.08,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539661662,3.23,167.08,167.06,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539662062,3.23,167.08,167.06,5.43691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539662566,3.23,167.08,167.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539664566,3.23,167.08,167.05,8.00211204]
["bitfinex-derivatives","SOLF0:USTF0",1754539664766,3.23,167.08,167.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539669865,3.23,167.08,167.06,5.43691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539670066,5.24691204,167.08,167.03,5.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754539670274,5.24691204,167.05,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539670570,3.23,167.04,167.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539673768,2.01691204,167.04,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539673963,3.23,167.03,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539678367,3.23,167.03,167.02,9.4064]
["bitfinex-derivatives","SOLF0:USTF0",1754539678978,3.23,167.03,167.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754539687389,3.24,167.03,167.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754539687687,3.24,167.03,167.0,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539687887,3.24,167.03,167.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754539700891,3.24,167.07,167.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754539701091,3.24,167.07,166.99,5.02435922]
["bitfinex-derivatives","SOLF0:USTF0",1754539701092,3.24,167.07,167.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754539701289,3.24,167.07,167.06,5.25691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539710895,3.23,167.08,167.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539711095,3.23,167.11,167.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539711299,3.23,167.11,167.1,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539711496,3.23,167.15,167.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539711799,3.23,167.15,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539712000,3.23,167.14,167.13,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539712803,3.23,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539713004,3.23,167.14,167.13,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539714408,3.13,167.14,167.13,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539715104,3.13,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539715301,3.13,167.14,167.12,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539716303,3.13,167.14,167.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539717505,3.23,167.14,167.13,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539717904,3.23,167.14,167.13,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539720008,3.23,167.14,167.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539720306,3.23,167.14,167.13,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539721307,3.23,167.14,167.13,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539723106,3.23,167.15,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539723304,3.23,167.15,167.14,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539724009,3.23,167.16,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539724703,3.23,167.16,167.15,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539736709,3.23,167.17,167.15,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539737010,3.23,167.17,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539737414,3.23,167.17,167.16,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539739814,212.46760846,167.18,167.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539740116,215.58760846,167.18,167.17,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539742918,215.58760846,167.18,167.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539743118,212.46760846,167.18,167.17,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539745318,212.46760846,167.18,167.17,11.24801204]
["bitfinex-derivatives","SOLF0:USTF0",1754539745515,9.0997,167.21,167.17,11.24801204]
["bitfinex-derivatives","SOLF0:USTF0",1754539745516,3.12,167.2,167.17,7.99801204]
["bitfinex-derivatives","SOLF0:USTF0",1754539745720,3.12,167.2,167.19,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539745913,3.12,167.2,167.19,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539746109,9.1,167.2,167.19,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539747120,9.1,167.2,167.19,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539747316,9.1,167.2,167.19,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539747520,3.12,167.2,167.19,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539749017,5.9787,167.24,167.19,11.24691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539749211,110.37691204,167.25,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539749411,2.01691204,167.24,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539749611,3.12,167.23,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539750418,3.12,167.22,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539751518,114.3383,167.25,167.21,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539751717,3.12,167.24,167.23,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539751916,3.12,167.24,167.22,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539752117,5.9788,167.24,167.22,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539752314,3.12,167.23,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539753023,3.12,167.23,167.2,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539753223,3.12,167.22,167.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539753725,3.12,167.22,167.2,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539754021,3.12,167.22,167.21,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539755624,3.12,167.23,167.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539757029,3.12,167.23,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539757215,3.12,167.23,167.21,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539760526,3.12,167.25,167.22,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539760826,3.12,167.25,167.22,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539761627,5.9788,167.24,167.22,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539761829,3.12,167.23,167.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539763328,9.0989,167.23,167.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539764328,3.12,167.23,167.22,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539765031,9.0989,167.23,167.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539766628,3.12,167.23,167.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754539767131,3.12,167.23,167.22,5.26691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539769033,3.37,167.22,167.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539769235,3.37,167.22,167.21,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539769442,3.37,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539769628,3.37,167.21,167.2,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539769933,3.37,167.21,167.2,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539774437,5.9794,167.22,167.2,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539774637,9.3494,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539775137,3.37,167.22,167.21,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539777438,9.3489,167.23,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539777634,9.3489,167.23,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539779239,3.37,167.23,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539780947,9.3489,167.23,167.21,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539781139,3.37,167.22,167.21,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539783948,3.37,167.23,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539784148,3.37,167.23,167.22,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539785156,3.37,167.25,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539785354,3.37,167.24,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539786452,3.37,167.27,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539787855,9.3482,167.25,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539789155,9.2982,167.25,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539789653,5.9282,167.25,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539790057,9.2982,167.25,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539790252,5.9785,167.24,167.23,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539790460,9.3485,167.24,167.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539793561,5.9793,167.22,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539793861,3.37,167.21,167.2,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539794256,9.3493,167.22,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539794655,5.979,167.23,167.21,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539794960,9.349,167.23,167.22,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539795962,5.979,167.23,167.22,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539796363,9.349,167.23,167.22,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539797058,9.349,167.23,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539804476,9.349,167.23,167.22,5.14691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539804666,9.349,167.23,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754539806775,9.0792,167.22,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539806980,9.0792,167.22,167.21,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539807169,3.1,167.22,167.21,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539808078,2.01691204,167.23,167.19,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539808277,3.1,167.21,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539808472,3.1,167.21,167.2,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539808872,3.1,167.23,167.2,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539809069,3.1,167.23,167.22,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539809275,3.1,167.23,167.22,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539814288,9.0789,167.23,167.22,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539814681,9.0789,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539816385,3.1,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539820495,5.9783,167.25,167.22,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539820700,3.1,167.24,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754539822697,3.1,167.24,167.23,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539824194,5.9778,167.26,167.23,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539824400,3.1,167.25,167.24,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539824801,3.1,167.25,167.24,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539825500,3.1,167.25,167.24,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539828199,3.1,167.26,167.24,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539828406,3.1,167.26,167.25,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539829205,5.9776,167.27,167.25,5.29691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539829404,5.9776,167.27,167.26,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539829405,3.14,167.27,167.26,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539829701,3.14,167.27,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539829907,5.9779,167.26,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539830106,3.14,167.25,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539833603,3.14,167.25,167.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539833804,3.14,167.25,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539835807,336.87927681,167.31,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539836007,3.14,167.29,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539836506,9.1169,167.29,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539836708,3.14,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539837212,9.1171,167.28,167.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539838010,2.01691204,167.28,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539838210,3.14,167.26,167.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539838410,3.14,167.3,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539838605,5.9777,167.27,167.25,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539838916,5.9777,167.27,167.26,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539839404,9.1177,167.27,167.26,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539843016,9.1177,167.27,167.26,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539845609,9.1177,167.27,167.26,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539847016,9.1177,167.27,167.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539847219,5.978,167.26,167.25,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539847816,9.118,167.26,167.25,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539848921,5.9783,167.25,167.21,10.97011017]
["bitfinex-derivatives","SOLF0:USTF0",1754539849123,3.14,167.24,167.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754539850320,3.14,167.24,167.23,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539853920,9.1184,167.25,167.23,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539854117,9.1184,167.25,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539860933,3.14,167.25,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539862427,9.1182,167.25,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539862928,9.1182,167.25,167.23,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539863134,3.14,167.27,167.24,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539863433,3.14,167.27,167.25,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539863633,9.1175,167.27,167.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539871740,9.1175,167.27,167.25,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539872035,3.14,167.25,167.23,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539872234,2.01691204,167.24,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539872427,9.1191,167.23,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539872626,2.01691204,167.24,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539872627,3.14,167.22,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539878342,9.1192,167.22,167.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539878538,5.9792,167.22,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539878741,3.14,167.21,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539882343,9.1196,167.21,167.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539882642,3.14,167.2,167.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539882837,3.14,167.2,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539883634,9.1203,167.2,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539883839,3.14,167.19,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539885242,3.14,167.19,167.18,5.20691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539885741,3.14,167.19,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539885937,9.1203,167.19,167.18,5.20691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539888045,9.1203,167.19,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539889343,3.14,167.19,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539889844,5.98,167.2,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539890046,9.22,167.2,167.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754539890242,3.24,167.19,167.18,5.20691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539890744,3.24,167.21,167.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539890949,3.24,167.21,167.19,5.12691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539891142,3.24,167.23,167.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539891342,3.24,167.23,167.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539891841,3.24,167.23,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539892050,3.24,167.23,167.2,5.12691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539892238,3.24,167.23,167.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539892444,3.24,167.23,167.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539892938,9.2192,167.22,167.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539902352,3.24,167.26,167.21,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539902655,3.24,167.26,167.25,5.12691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539907357,9.2178,167.26,167.25,5.12691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539914760,3.24,167.26,167.25,5.12691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539917061,9.2171,167.28,167.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754539917358,3.24,167.28,167.27,5.12691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539919262,5.9772,167.28,167.26,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539919565,5.9772,167.28,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539919566,3.37,167.27,167.25,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539919861,3.37,167.27,167.25,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539920258,3.37,167.27,167.25,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539920463,3.37,167.26,167.23,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539922057,3.37,167.26,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539923266,3.37,167.26,167.24,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539923765,3.37,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539923961,3.37,167.26,167.25,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539925162,3.37,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539927167,3.37,167.26,167.25,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539928669,3.37,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539928969,3.37,167.26,167.25,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539931772,3.37,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539931969,5.9778,167.26,167.25,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539932169,9.3478,167.26,167.24,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539932365,3.37,167.25,167.24,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539933875,3.37,167.26,167.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539934071,3.37,167.26,167.25,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539936177,3.37,167.27,167.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539936374,3.37,167.27,167.26,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539939081,3.35,167.27,167.26,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539942583,9.3275,167.27,167.26,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539943993,3.35,167.27,167.26,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539945792,9.3275,167.27,167.26,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539946687,3.37,167.26,167.23,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539947290,3.37,167.26,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539947592,9.3484,167.25,167.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754539950393,9.3484,167.25,167.24,5.41691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539950594,5.9784,167.25,167.24,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539950896,9.1984,167.25,167.24,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539954299,9.1984,167.25,167.24,5.34691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539954699,9.1984,167.25,167.24,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539954898,9.1984,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539955100,9.1984,167.25,167.24,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539955398,9.1984,167.25,167.23,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539955399,3.22,167.24,167.23,2.01691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539955606,3.22,167.24,167.23,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539957103,3.22,167.23,167.2,5.00715722]
["bitfinex-derivatives","SOLF0:USTF0",1754539957304,2.01691204,167.23,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539957505,3.22,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539957707,5.23691204,167.22,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539957904,3.22,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539958302,9.1996,167.21,167.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539960506,3.22,167.19,167.18,113.68691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539960801,3.22,167.25,167.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539961004,9.1982,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539961402,3.22,167.25,167.24,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539963810,9.1982,167.25,167.24,5.36691204]
["bitfinex-derivatives","SOLF0:USTF0",1754539964623,9.1982,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539966012,3.22,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539967416,5.9782,167.25,167.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539967617,3.22,167.31,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539969118,3.22,167.27,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539969413,3.22,167.26,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539969719,3.22,167.31,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539970812,3.22,167.28,167.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539972519,5.9769,167.29,167.26,6.49523239]
["bitfinex-derivatives","SOLF0:USTF0",1754539972720,5.9769,167.29,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539972721,9.1969,167.29,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539974320,5.9764,167.3,167.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539974621,9.1964,167.3,167.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754539980318,3.2,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539981323,5.9767,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539981524,3.2,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539982023,9.1768,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539983022,3.2,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539983321,9.1768,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539985825,3.2,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539986614,5.9768,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539986820,9.1768,167.29,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539988125,3.2,167.28,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539989122,3.2,167.3,167.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539989426,3.2,167.3,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539990729,3.2,167.3,167.29,5.42164072]
["bitfinex-derivatives","SOLF0:USTF0",1754539990928,5.9761,167.31,167.29,5.42164072]
["bitfinex-derivatives","SOLF0:USTF0",1754539991120,9.1761,167.31,167.3,5.42164072]
["bitfinex-derivatives","SOLF0:USTF0",1754539992421,5.9761,167.31,167.3,2.01164072]
["bitfinex-derivatives","SOLF0:USTF0",1754539992727,9.1764,167.3,167.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754539994229,3.2,167.29,167.28,6.55311356]
["bitfinex-derivatives","SOLF0:USTF0",1754539996725,3.2,167.29,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754540001035,3.2,167.29,167.27,6.55311356]
["bitfinex-derivatives","SOLF0:USTF0",1754540001338,3.2,167.29,167.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754540002441,3.14311356,167.33,167.25,6.55311356]
["bitfinex-derivatives","SOLF0:USTF0",1754540002630,3.2,167.3,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754540004835,3.14311356,167.31,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754540004836,3.2,167.26,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754540005837,3.2,167.25,167.22,119.40635722]
["bitfinex-derivatives","SOLF0:USTF0",1754540006040,3.2,167.25,167.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754540008638,3.2,167.25,167.23,9.12201356]
["bitfinex-derivatives","SOLF0:USTF0",1754540008843,3.2,167.25,167.23,6.55311356]
["bitfinex-derivatives","SOLF0:USTF0",1754540009343,3.2,167.25,167.23,3.14311356]
["bitfinex-derivatives","SOLF0:USTF0",1754540009645,3.2,167.25,167.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540012642,3.2,167.25,167.24,5.37285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540014244,3.2,167.25,167.24,5.33285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540022142,3.2,167.25,167.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754540022338,3.2,167.25,167.24,5.33285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540024342,5.9777,167.27,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540024543,9.2277,167.27,167.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540028257,9.2277,167.27,167.25,5.37285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540028453,3.25,167.26,167.25,5.37285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540028655,5.9778,167.26,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540028856,3.25,167.25,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540029055,3.25,167.25,167.24,5.37285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540032063,3.25,167.25,167.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540032263,3.25,167.25,167.24,5.37285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540037160,3.25,167.23,167.22,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540037564,3.25,167.23,167.21,5.37285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540037764,3.25,167.23,167.2,10.38000801]
["bitfinex-derivatives","SOLF0:USTF0",1754540038156,3.25,167.22,167.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540039474,3.17,167.26,167.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540039772,3.17,167.25,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540040572,3.17,167.25,167.24,5.21285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540040873,9.1481,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540042173,3.17,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540047074,2.01285079,167.27,167.21,5.00715722]
["bitfinex-derivatives","SOLF0:USTF0",1754540047270,3.17,167.24,167.22,5.21285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540048069,3.17,167.24,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540048365,9.1486,167.24,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540048874,3.17,167.24,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540050374,3.17,167.24,167.23,5.21285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540050978,9.1484,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540053772,5.9784,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540053981,3.17,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540058884,3.17,167.25,167.23,5.21285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540059083,3.17,167.25,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540060185,3.17,167.25,167.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540061181,9.1481,167.25,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540061485,3.17,167.24,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540062990,9.1485,167.24,167.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540068996,5.9785,167.24,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540069197,3.12,167.23,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540069600,3.12,167.23,167.22,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540071001,3.12,167.24,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540071198,3.12,167.24,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540072500,9.0985,167.24,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540073002,9.0985,167.24,167.23,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540073808,3.12,167.24,167.23,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540074103,3.12,167.24,167.23,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540077408,5.9779,167.26,167.23,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540077712,3.12,167.25,167.24,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540079520,9.0981,167.25,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540079704,3.12,167.25,167.22,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540080413,3.12,167.25,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540080809,9.0981,167.25,167.23,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540081018,3.12,167.25,167.24,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540081204,3.12,167.27,167.24,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540081411,5.9777,167.27,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540081609,3.12,167.26,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540082310,9.0978,167.26,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754540090222,5.9781,167.25,167.23,7.02000801]
["bitfinex-derivatives","SOLF0:USTF0",1754540090423,3.12,167.24,167.23,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540092223,9.0985,167.24,167.23,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540093526,5.9788,167.23,167.22,5.01770066]
["bitfinex-derivatives","SOLF0:USTF0",1754540093725,3.12,167.22,167.21,8.17770066]
["bitfinex-derivatives","SOLF0:USTF0",1754540094126,3.12,167.22,167.21,10.19055145]
["bitfinex-derivatives","SOLF0:USTF0",1754540095222,9.0992,167.22,167.21,5.01770066]
["bitfinex-derivatives","SOLF0:USTF0",1754540095426,3.12,167.21,167.2,10.19055145]
["bitfinex-derivatives","SOLF0:USTF0",1754540095719,3.12,167.21,167.2,5.17285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540098523,9.0996,167.21,167.19,113.39770066]
["bitfinex-derivatives","SOLF0:USTF0",1754540098731,3.12,167.2,167.19,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754540099025,3.12,167.2,167.17,10.17055145]
["bitfinex-derivatives","SOLF0:USTF0",1754540099221,3.12,167.2,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540099427,3.12,167.2,167.17,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540099835,3.37,167.18,167.17,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540101025,3.37,167.17,167.16,110.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540101322,3.37,167.17,167.16,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540102021,5.981,167.17,167.16,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540102228,9.351,167.17,167.16,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540102431,3.37,167.17,167.16,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540102929,3.37,167.17,167.16,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754540103428,3.37,167.17,167.16,113.55285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540103934,3.37,167.17,167.16,113.51285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540108734,3.37,167.17,167.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754540115043,9.351,167.17,167.16,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754540115544,9.351,167.17,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540115741,3.37,167.16,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540118040,3.37,167.16,167.15,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540118253,5.9807,167.18,167.15,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540118549,3.37,167.17,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540122943,3.37,167.22,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540123144,3.37,167.22,167.2,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540123340,3.37,167.23,167.21,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540123544,3.37,167.21,167.15,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540123747,3.37,167.17,167.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754540124147,5.9813,167.17,167.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754540124342,3.37,167.16,167.15,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754540125350,3.37,167.16,167.15,113.67285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540125550,9.3507,167.18,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540125753,9.3507,167.18,167.16,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540126045,9.3507,167.18,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540126850,5.9807,167.18,167.16,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540127048,3.37,167.17,167.16,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540127247,3.37,167.17,167.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540127747,5.9807,167.18,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540127949,3.37,167.22,167.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540128152,3.37,167.21,167.2,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540128451,5.9792,167.23,167.2,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540128654,3.37,167.22,167.21,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540129250,9.3492,167.22,167.21,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540130249,3.37,167.22,167.21,5.15285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540130450,3.23,167.24,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540130754,3.23,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540132250,9.2088,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540133854,5.9782,167.25,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540134150,9.2082,167.25,167.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540134456,9.2082,167.25,167.24,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540140061,5.9782,167.25,167.24,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540140562,9.2082,167.25,167.24,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540141863,9.2082,167.25,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540147964,9.2082,167.25,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540148168,3.23,167.24,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540148669,3.23,167.24,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540149169,5.9789,167.23,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540149370,9.2089,167.23,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540150969,9.2089,167.23,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540151473,9.2089,167.23,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540152775,9.2089,167.23,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540155074,9.2089,167.23,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540155275,9.2089,167.23,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540155573,3.23,167.23,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540155778,3.23,167.23,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540163180,3.27,167.24,167.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540163386,3.27,167.24,167.23,5.43285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540172485,3.27,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540173190,9.2485,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540179998,9.2485,167.24,167.23,5.43285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540180991,3.27,167.24,167.23,5.43285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540182594,9.2482,167.25,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540183598,5.9785,167.24,167.23,5.43285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540183791,9.2485,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540184798,9.2485,167.24,167.23,5.43285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540187595,3.27,167.24,167.23,5.43285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540187801,3.27,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540188193,5.9782,167.25,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540188390,9.2482,167.25,167.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540192704,9.1585,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540194304,9.1585,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540195107,3.18,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540195906,3.18,167.24,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540196207,3.18,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540197904,9.1585,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540203205,9.1585,167.24,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540203407,9.1585,167.24,167.23,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540206709,9.1585,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540207404,3.18,167.22,167.21,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540208809,3.18,167.22,167.21,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540209211,9.1592,167.22,167.21,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540209407,3.18,167.21,167.2,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540209912,3.18,167.21,167.2,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540211618,9.1596,167.21,167.2,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540211917,3.18,167.21,167.19,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540212415,3.18,167.21,167.19,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540212715,9.16,167.2,167.19,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540215418,9.16,167.2,167.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540215616,3.18,167.19,167.18,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540217617,3.18,167.19,167.16,124.99093472]
["bitfinex-derivatives","SOLF0:USTF0",1754540217816,3.18,167.18,167.16,119.97323406]
["bitfinex-derivatives","SOLF0:USTF0",1754540218117,3.18,167.18,167.16,116.58323406]
["bitfinex-derivatives","SOLF0:USTF0",1754540218317,9.161,167.17,167.16,116.58323406]
["bitfinex-derivatives","SOLF0:USTF0",1754540218713,3.18,167.16,167.15,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540221111,3.18,167.16,167.14,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540221311,3.34,167.14,167.13,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540221516,3.34,167.14,167.13,5.19285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540224225,3.34,167.14,167.13,5.14285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540226620,3.34,167.14,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754540227626,3.34,167.13,167.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540227821,3.34,167.13,167.1,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540228026,3.34,167.13,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540228229,3.34,167.12,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540228825,5.9831,167.12,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540229028,3.34,167.11,167.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540231817,3.34,167.11,167.1,5.19285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540232021,3.34,167.22,167.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540232217,3.34,167.17,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540232922,3.34,167.17,167.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540233323,9.3213,167.17,167.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540234523,3.34,167.16,167.15,5.19285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540234721,3.34,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540235830,3.34,167.16,167.15,5.19285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540236928,3.34,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540237323,9.3213,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540238834,3.34,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540241133,9.3213,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540242232,3.34,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540246233,3.34,167.18,167.15,5.19285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540246441,3.34,167.18,167.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540253346,5.9804,167.19,167.16,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540253545,3.32,167.18,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540254443,3.32,167.18,167.17,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540257645,3.32,167.19,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540257949,3.32,167.2,167.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540258152,3.32,167.2,167.19,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540259652,2.01285079,167.24,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540259653,3.32,167.23,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540259847,3.32,167.23,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540261052,3.32,167.23,167.16,5.0153274]
["bitfinex-derivatives","SOLF0:USTF0",1754540261053,3.32,167.22,167.18,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540261252,5.33285079,167.22,167.18,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540261446,3.32,167.21,167.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540262046,3.32,167.21,167.19,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540262756,3.32,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540262958,3.32,167.21,167.2,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540271370,3.32,167.23,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540271564,3.32,167.28,167.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540271766,3.32,167.28,167.25,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540272264,5.9777,167.27,167.25,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540272459,3.32,167.26,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540273267,9.2978,167.26,167.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754540274357,3.32,167.25,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540275265,3.32,167.23,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540275971,3.32,167.23,167.22,5.40285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540280373,9.2188,167.23,167.21,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540280567,3.24,167.22,167.21,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540281578,3.24,167.23,167.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540281780,3.24,167.23,167.22,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540282471,3.24,167.25,167.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540282671,3.24,167.25,167.24,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540282877,3.24,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540286283,9.2181,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540290485,5.9778,167.26,167.22,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540290692,3.24,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540298593,9.2181,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540302797,5.9779,167.26,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540302991,5.9779,167.26,167.25,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540303486,3.24,167.27,167.25,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540303689,3.24,167.27,167.26,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540303898,3.24,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540305197,9.2174,167.27,167.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540307895,3.24,167.26,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540308197,3.24,167.26,167.23,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540308401,3.24,167.26,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540309202,5.9781,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540309402,9.1881,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540310103,3.21,167.25,167.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754540310305,3.21,167.25,167.24,5.30285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540310503,3.21,167.25,167.24,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540311499,5.9778,167.26,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540311703,3.21,167.27,167.25,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540311902,3.21,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540312304,3.21,167.27,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540312506,3.21,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540313399,3.21,167.28,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540313605,9.1868,167.29,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540314705,3.21,167.27,167.26,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540315203,3.21,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540315408,3.21,167.27,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540315609,3.21,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540315806,9.1874,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540316006,3.21,167.28,167.25,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540316408,9.1874,167.27,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540316611,3.21,167.26,167.25,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540317312,9.1871,167.28,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540317612,3.21,167.28,167.27,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540319409,3.21,167.28,167.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540319904,3.21,167.28,167.27,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540322014,9.1871,167.28,167.27,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540323219,3.21,167.28,167.27,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540324723,5.9768,167.29,167.27,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540324929,3.21,167.29,167.28,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540325729,9.1867,167.29,167.28,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540329527,9.1867,167.29,167.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540329721,9.1867,167.29,167.28,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540331832,5.9767,167.29,167.28,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540332335,9.1864,167.3,167.28,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540332529,9.1864,167.3,167.29,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540332728,9.1864,167.3,167.29,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540335425,9.1864,167.3,167.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540335623,9.1864,167.3,167.29,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540336233,9.1864,167.3,167.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754540336432,3.21,167.29,167.27,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540336632,5.22285079,167.29,167.25,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540337030,3.21,167.28,167.25,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540337325,3.21,167.28,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540338234,5.9777,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540338436,9.1877,167.27,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540344532,5.9772,167.28,167.26,5.22285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540344735,3.21,167.28,167.27,5.32285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540351342,9.1871,167.28,167.27,5.32285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540354941,3.21,167.28,167.27,5.32285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540382964,3.27,167.28,167.27,5.35285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540386567,5.9761,167.31,167.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540386769,9.2461,167.31,167.3,5.35285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540387367,3.27,167.31,167.28,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540387568,2.01285079,167.3,167.26,7.02736328]
["bitfinex-derivatives","SOLF0:USTF0",1754540387769,3.27,167.29,167.26,7.02736328]
["bitfinex-derivatives","SOLF0:USTF0",1754540387971,3.27,167.29,167.27,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540388669,3.27,167.29,167.26,8.35451249]
["bitfinex-derivatives","SOLF0:USTF0",1754540388872,3.27,167.29,167.27,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540389172,5.977,167.28,167.27,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540389370,9.247,167.28,167.27,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540392476,272.00025919,167.34,167.26,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540392477,9.2474,167.27,167.26,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540392678,3.27,167.26,167.25,125.31795803]
["bitfinex-derivatives","SOLF0:USTF0",1754540393377,9.2478,167.26,167.25,125.31795803]
["bitfinex-derivatives","SOLF0:USTF0",1754540394978,9.2478,167.26,167.25,118.29059475]
["bitfinex-derivatives","SOLF0:USTF0",1754540395179,9.2478,167.26,167.25,114.95059475]
["bitfinex-derivatives","SOLF0:USTF0",1754540395672,3.27,167.25,167.24,5.35285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540399585,6.68034413,167.33,167.24,5.35285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540399781,2.01285079,167.31,167.27,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540400082,3.4,167.3,167.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754540400474,5.9767,167.29,167.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754540400674,5.9767,167.29,167.27,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540400872,3.4,167.28,167.24,7.02736328]
["bitfinex-derivatives","SOLF0:USTF0",1754540401087,5.9781,167.25,167.24,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540401281,9.3781,167.25,167.24,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540401586,3.4,167.25,167.24,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540404783,9.3781,167.25,167.24,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540405087,3.4,167.24,167.23,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540407087,3.4,167.24,167.23,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540407287,3.4,167.24,167.23,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540411185,5.9777,167.27,167.23,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540411391,3.4,167.26,167.25,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540411687,5.9771,167.28,167.25,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540411892,5.9771,167.28,167.26,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540411893,3.4,167.27,167.26,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540412689,164.87981818,167.31,167.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754540412887,3.4,167.3,167.29,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540413190,3.4,167.3,167.29,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540414387,3.4,167.3,167.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754540414591,3.4,167.3,167.29,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540425700,5.9761,167.31,167.29,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540426005,3.4,167.31,167.3,5.27285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540430101,2.01285079,167.36,167.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540430296,110.31285079,167.38,167.34,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540430801,9.1649,167.34,167.33,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540431005,9.1649,167.34,167.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540431300,9.1649,167.34,167.33,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540431899,3.19,167.34,167.33,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540432307,5.9742,167.36,167.33,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540432507,108.3,167.38,167.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540432899,3.19,167.37,167.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540433507,3.19,167.36,167.35,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540437001,5.9738,167.38,167.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540437310,110.31285079,167.42,167.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540437509,3.19,167.41,167.38,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540437710,5.9728,167.4,167.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540437910,9.1628,167.4,167.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754540441515,9.1628,167.4,167.38,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540441516,5.9731,167.39,167.38,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540441815,9.1631,167.39,167.38,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540442316,9.1631,167.39,167.38,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540443114,258.66097658,167.43,167.38,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540443419,3.19,167.46,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540443815,5.9717,167.43,167.42,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540444024,9.1617,167.43,167.42,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540445422,3.19,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540446717,9.1617,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540447015,9.1617,167.43,167.42,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540447421,9.1617,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540447624,9.1617,167.43,167.42,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540448027,9.1617,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540448926,3.19,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540449228,3.14,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540453134,9.1117,167.43,167.42,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540453333,9.1117,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540453530,3.14,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540458740,9.1117,167.43,167.42,5.41285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540459635,9.1117,167.43,167.42,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540461442,9.1221,167.42,167.41,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540461643,9.1221,167.42,167.4,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540461644,3.15,167.42,167.4,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540462039,3.15,167.42,167.4,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540463345,9.1225,167.41,167.4,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540463545,3.15,167.4,167.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540463746,3.15,167.4,167.39,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540466347,9.1228,167.4,167.39,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540466547,9.1228,167.4,167.39,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540466746,9.1228,167.4,167.39,2.01285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540467142,9.1228,167.4,167.39,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540467948,9.1232,167.39,167.38,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540468442,9.1232,167.39,167.38,7.73374742]
["bitfinex-derivatives","SOLF0:USTF0",1754540469347,9.1232,167.39,167.38,7.73414592]
["bitfinex-derivatives","SOLF0:USTF0",1754540471649,9.1232,167.39,167.38,2.44129513]
["bitfinex-derivatives","SOLF0:USTF0",1754540471854,9.1232,167.39,167.35,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540471855,5.9742,167.36,167.35,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540472046,9.1242,167.36,167.35,5.72310183]
["bitfinex-derivatives","SOLF0:USTF0",1754540473344,3.15,167.36,167.35,5.72310183]
["bitfinex-derivatives","SOLF0:USTF0",1754540473542,3.15,167.36,167.35,7.73595262]
["bitfinex-derivatives","SOLF0:USTF0",1754540475242,9.1242,167.36,167.35,2.44310183]
["bitfinex-derivatives","SOLF0:USTF0",1754540476854,9.1242,167.36,167.35,5.72310183]
["bitfinex-derivatives","SOLF0:USTF0",1754540478755,9.1242,167.36,167.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540480355,9.1242,167.36,167.35,5.73003167]
["bitfinex-derivatives","SOLF0:USTF0",1754540481258,9.1242,167.36,167.35,5.73037659]
["bitfinex-derivatives","SOLF0:USTF0",1754540483961,3.15,167.36,167.35,5.73037659]
["bitfinex-derivatives","SOLF0:USTF0",1754540485761,3.15,167.39,167.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540485963,3.15,167.39,167.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540488663,3.15,167.4,167.38,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540488963,3.15,167.4,167.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540489764,3.36,167.41,167.39,5.29285079]
["bitfinex-derivatives","SOLF0:USTF0",1754540489961,3.36,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540491963,9.3324,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540493363,3.36,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540493766,3.36,167.42,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540496264,3.36,167.41,167.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540496461,3.36,167.41,167.4,5.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1754540498066,9.3322,167.42,167.4,5.66866693]
["bitfinex-derivatives","SOLF0:USTF0",1754540498269,9.3322,167.42,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540498467,3.36,167.42,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540498866,161.47746367,167.44,167.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540499065,161.47746367,167.44,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540499264,3.36,167.43,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540502577,161.47746367,167.44,167.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540502765,5.9709,167.46,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540502766,3.36,167.45,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540504170,5.9709,167.46,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540504362,9.3309,167.46,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540504561,9.331,167.45,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540507076,3.36,167.45,167.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540510882,3.36,167.45,167.44,5.22808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540513977,9.331,167.45,167.44,5.22808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540514879,3.36,167.45,167.44,5.22808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540524188,9.2203,167.47,167.44,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540524486,9.2203,167.47,167.46,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540525786,3.25,167.47,167.46,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540526286,3.25,167.5,167.46,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540526487,3.25,167.48,167.47,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540527284,3.25,167.48,167.47,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540529587,5.9697,167.49,167.47,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540529791,5.9697,167.49,167.48,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540530287,5.9697,167.49,167.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540530483,5.9697,167.49,167.48,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540530889,9.2197,167.49,167.48,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540532298,9.2197,167.49,167.48,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540533199,9.2197,167.49,167.48,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540535293,5.9693,167.5,167.48,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540535496,9.2193,167.5,167.49,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540536195,2.00808969,167.54,167.49,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540536402,401.4,167.56,167.49,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540536403,5.25808969,167.53,167.49,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540536596,3.25,167.52,167.49,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540537195,5.9691,167.51,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540537403,3.25,167.5,167.48,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540537696,5.9699,167.49,167.47,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540537896,3.25,167.48,167.47,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540538096,3.25,167.48,167.47,7.65330381]
["bitfinex-derivatives","SOLF0:USTF0",1754540539302,3.2,167.48,167.47,7.65330381]
["bitfinex-derivatives","SOLF0:USTF0",1754540539801,5.9699,167.49,167.47,7.65330381]
["bitfinex-derivatives","SOLF0:USTF0",1754540540003,108.16,167.55,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540540197,2.00808969,167.54,167.5,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540540399,110.16808969,167.55,167.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540540597,110.16808969,167.55,167.5,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540541198,5.9689,167.51,167.5,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540541407,9.2189,167.51,167.5,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540543605,9.2189,167.51,167.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754540543808,9.2189,167.51,167.5,5.20808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540549414,9.1589,167.51,167.5,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540549611,9.1589,167.51,167.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540549914,9.1589,167.51,167.5,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540550114,6.68034413,167.57,167.5,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540550312,2.00808969,167.6,167.55,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540550512,3.19,167.59,167.55,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540550715,3.19,167.57,167.56,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540550919,3.19,167.57,167.56,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540551216,3.19,167.57,167.54,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540551409,3.19,167.57,167.55,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540552318,3.19,167.57,167.56,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540552914,5.9661,167.59,167.56,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540553109,5.9661,167.59,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540553315,5.19808969,167.6,167.56,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540553517,3.19,167.59,167.56,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540553712,3.19,167.59,167.55,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540553918,3.19,167.59,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540554119,5.19808969,167.59,167.55,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540554620,3.19,167.58,167.55,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540554822,5.19808969,167.58,167.54,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540555021,5.19808969,167.57,167.53,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540555220,3.19,167.56,167.53,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540555617,3.19,167.54,167.53,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540556111,3.19,167.54,167.53,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540556316,3.19,167.57,167.53,2.00808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540556514,3.19,167.57,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540556713,5.9671,167.56,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540556914,9.1571,167.56,167.54,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540557114,3.19,167.55,167.54,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540557522,2.00808969,167.6,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540557827,3.19,167.59,167.57,5.14808969]
["bitfinex-derivatives","SOLF0:USTF0",1754540558724,3.19,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540559325,9.1561,167.59,167.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540561125,9.1561,167.59,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540561325,3.19,167.58,167.56,3.13293987]
["bitfinex-derivatives","SOLF0:USTF0",1754540561826,3.19,167.57,167.56,3.13293987]
["bitfinex-derivatives","SOLF0:USTF0",1754540562023,3.19,167.57,167.56,6.27293987]
["bitfinex-derivatives","SOLF0:USTF0",1754540563430,5.9661,167.59,167.56,6.27293987]
["bitfinex-derivatives","SOLF0:USTF0",1754540563724,3.19,167.58,167.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540565323,3.19,167.57,167.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540565621,3.19,167.57,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540566128,3.19,167.56,167.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540566620,3.19,167.56,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540566825,3.19,167.55,167.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540582633,3.19,167.55,167.54,5.14591464]
["bitfinex-derivatives","SOLF0:USTF0",1754540585342,3.19,167.55,167.54,7.58781029]
["bitfinex-derivatives","SOLF0:USTF0",1754540592247,3.15,167.58,167.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540592549,3.15,167.58,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540593950,9.1164,167.58,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540594245,9.1164,167.58,167.57,5.63043353]
["bitfinex-derivatives","SOLF0:USTF0",1754540596747,3.15,167.58,167.57,5.63043353]
["bitfinex-derivatives","SOLF0:USTF0",1754540600249,3.15,167.58,167.57,5.63094655]
["bitfinex-derivatives","SOLF0:USTF0",1754540601451,3.15,167.63,167.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540601654,3.15,167.6,167.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540602152,9.1157,167.6,167.57,2.00591464]
["bitfinex-derivatives","SOLF0:USTF0",1754540602452,9.1157,167.6,167.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754540604351,3.15,167.59,167.57,2.00591464]
["bitfinex-derivatives","SOLF0:USTF0",1754540604549,3.15,167.59,167.58,5.63084273]
["bitfinex-derivatives","SOLF0:USTF0",1754540609857,3.15,167.59,167.58,5.58084273]
["bitfinex-derivatives","SOLF0:USTF0",1754540610856,3.15,167.59,167.58,7.58675737]
["bitfinex-derivatives","SOLF0:USTF0",1754540613666,3.29,167.6,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754540617172,9.2557,167.6,167.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754540626883,2.00591464,167.6,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754540627074,3.29,167.59,167.56,2.00591464]
["bitfinex-derivatives","SOLF0:USTF0",1754540627271,3.29,167.59,167.57,2.45033213]
["bitfinex-derivatives","SOLF0:USTF0",1754540627471,5.9664,167.58,167.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754540627777,9.2564,167.58,167.57,5.58033303]
["bitfinex-derivatives","SOLF0:USTF0",1754540630277,9.2564,167.58,167.57,5.58077163]
["bitfinex-derivatives","SOLF0:USTF0",1754540631086,9.2564,167.58,167.57,2.45077163]
["bitfinex-derivatives","SOLF0:USTF0",1754540631284,9.2564,167.58,167.57,5.58077163]
["bitfinex-derivatives","SOLF0:USTF0",1754540635491,3.29,167.58,167.57,5.58077163]
["bitfinex-derivatives","SOLF0:USTF0",1754540636590,3.29,167.58,167.57,5.58245496]
["bitfinex-derivatives","SOLF0:USTF0",1754540639992,11.26231464,167.58,167.57,2.45245496]
["bitfinex-derivatives","SOLF0:USTF0",1754540640189,3.4,167.57,167.49,5.00443625]
["bitfinex-derivatives","SOLF0:USTF0",1754540640493,5.40591464,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540640686,3.4,167.5,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540641194,3.4,167.51,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540642095,5.40591464,167.51,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540642389,3.4,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540642594,5.40591464,167.5,167.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540642893,3.4,167.48,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540643096,5.40591464,167.48,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540643389,211.59151334,167.56,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540643390,5.40591464,167.47,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540643989,3.4,167.46,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540644188,3.4,167.45,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540650193,3.4,167.44,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540650396,2.00591464,167.44,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540650591,3.4,167.43,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540650797,5.40591464,167.43,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540653395,2.00591464,167.43,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540653599,5.40591464,167.45,167.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540653998,5.40591464,167.45,167.42,2.00591464]
["bitfinex-derivatives","SOLF0:USTF0",1754540654201,108.34,167.52,167.43,2.00591464]
["bitfinex-derivatives","SOLF0:USTF0",1754540654499,3.4,167.46,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540659110,3.4,167.46,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540659901,3.13821898,167.48,167.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754540660104,3.13821898,167.48,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754540660302,3.4,167.47,167.45,5.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754540660707,3.13821898,167.5,167.43,3.13821898]
["bitfinex-derivatives","SOLF0:USTF0",1754540661005,3.4,167.51,167.43,3.13821898]
["bitfinex-derivatives","SOLF0:USTF0",1754540661203,3.4,167.51,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540661397,3.4,167.51,167.46,5.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754540661604,3.4,167.51,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540665506,3.4,167.5,167.45,9.10911898]
["bitfinex-derivatives","SOLF0:USTF0",1754540665712,3.4,167.5,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540667013,3.4,167.49,167.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540667713,3.4,167.48,167.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754540669916,3.4,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540671407,3.4,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540672816,3.4,167.48,167.43,9.10961898]
["bitfinex-derivatives","SOLF0:USTF0",1754540673012,3.4,167.48,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540673416,3.4,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540674019,3.4,167.48,167.44,9.3113]
["bitfinex-derivatives","SOLF0:USTF0",1754540674221,3.4,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540678618,5.40810455,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540678820,2.00810455,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540679024,3.16,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540679624,3.16,167.48,167.45,5.34810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540679932,3.16,167.48,167.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540680819,5.16810455,167.48,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540681021,3.16,167.47,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540682230,2.00810455,167.48,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540682431,3.16,167.46,167.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540685429,3.16,167.46,167.45,5.34810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540685730,3.16,167.5,167.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540685931,3.16,167.5,167.47,5.34810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540686131,3.16,167.5,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540688529,5.16810455,167.5,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540689332,3.16,167.49,167.47,2.00810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540689634,3.16,167.49,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540693029,2.00810455,167.5,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540693236,3.16,167.5,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540693539,3.16,167.49,167.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754540700343,3.16,167.49,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540700546,3.35,167.47,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540700743,2.00810455,167.45,167.41,2.00810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540700945,5.35810455,167.44,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540701138,3.35,167.43,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540702146,3.35,167.44,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540702844,3.35,167.43,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540703246,3.35,167.43,167.42,5.37810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540703545,5.35810455,167.44,167.4,7.98080455]
["bitfinex-derivatives","SOLF0:USTF0",1754540703843,3.35,167.43,167.4,2.00810455]
["bitfinex-derivatives","SOLF0:USTF0",1754540704047,2.00810455,167.43,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540704250,3.35,167.42,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540705247,5.35810455,167.42,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540705447,3.35,167.41,167.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540707753,5.35810455,167.44,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540707954,2.00810455,167.44,167.41,11.35030455]
["bitfinex-derivatives","SOLF0:USTF0",1754540708153,3.35,167.43,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540709854,3.35,167.43,167.38,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540710056,3.35,167.43,167.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540711358,9.3218,167.43,167.38,5.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754540711555,3.35,167.42,167.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540712556,3.35,167.42,167.39,5.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754540712757,3.35,167.42,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540714053,6.48891032,167.47,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540714258,3.35,167.48,167.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540714463,3.35,167.48,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540715358,3.35,167.47,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540715558,3.35,167.47,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540716461,3.35,167.47,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540717157,6.48891032,167.49,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540717364,3.35,167.48,167.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540717754,3.35,167.47,167.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540717957,3.35,167.47,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540718866,3.35,167.47,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540720162,195.6547099,167.5,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540720360,3.35,167.46,167.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540720868,3.35,167.49,167.44,9.3411]
["bitfinex-derivatives","SOLF0:USTF0",1754540721061,3.35,167.49,167.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540722367,108.34,167.52,167.45,9.10991032]
["bitfinex-derivatives","SOLF0:USTF0",1754540722572,3.35,167.51,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540723364,3.35,167.49,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540723573,3.35,167.5,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540724358,3.35,167.49,167.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540725372,3.35,167.51,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540725875,3.35,167.5,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540730274,3.16,167.49,167.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754540731168,3.16,167.49,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540732074,3.16,167.51,167.45,6.25891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540732267,3.16,167.51,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540732768,3.16,167.51,167.45,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540732963,3.16,167.49,167.45,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540733164,3.16,167.48,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540733568,3.13891032,167.52,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540733569,3.16,167.5,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540734878,3.16,167.5,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540738179,3.16,167.49,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540743182,3.13891032,167.53,167.45,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540743388,3.16,167.52,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540744191,3.16,167.49,167.43,6.25891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540744382,3.13891032,167.47,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540744582,3.16,167.46,167.41,140.18519485]
["bitfinex-derivatives","SOLF0:USTF0",1754540744788,3.16,167.46,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540744789,3.16,167.45,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540748391,3.16,167.45,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540751996,3.16,167.45,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540752596,3.16,167.45,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540754597,3.16,167.45,167.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540755594,3.16,167.45,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540758499,3.13891032,167.47,167.4,5.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754540758694,3.16,167.45,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540759898,3.27,167.48,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540763096,3.27,167.48,167.45,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540763302,3.27,167.48,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540764504,3.27,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540766408,3.27,167.47,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540766901,3.27,167.47,167.44,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540767208,3.27,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540767607,3.27,167.47,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540770909,3.27,167.47,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540771910,3.27,167.46,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540772810,3.27,167.48,167.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540773010,3.27,167.47,167.44,6.49891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540773306,3.27,167.47,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540774111,3.27,167.48,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540784616,3.27,167.48,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540785115,5.97,167.48,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540785316,3.27,167.47,167.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540785514,3.27,167.47,167.4,117.47141032]
["bitfinex-derivatives","SOLF0:USTF0",1754540785719,3.27,167.47,167.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540786217,3.27,167.47,167.41,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754540786417,3.27,167.47,167.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540786720,3.27,167.47,167.42,6.49891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540787023,3.27,167.47,167.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540787220,3.27,167.49,167.44,3.13891032]
["bitfinex-derivatives","SOLF0:USTF0",1754540787421,3.27,167.49,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540788417,9.2396,167.49,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540788617,3.27,167.48,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540788818,3.27,167.47,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540789625,3.27,167.46,167.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754540796824,3.27,167.46,167.45,5.3678839]
["bitfinex-derivatives","SOLF0:USTF0",1754540799231,3.27,167.47,167.45,2.0078839]
["bitfinex-derivatives","SOLF0:USTF0",1754540799926,3.27,167.47,167.45,5.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1754540800325,3.27,167.47,167.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540800526,3.27,167.47,167.45,5.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1754540800928,3.27,167.47,167.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540802930,2.0078839,167.49,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540802931,3.27,167.49,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540803127,3.27,167.49,167.48,5.2578839]
["bitfinex-derivatives","SOLF0:USTF0",1754540804832,3.27,167.49,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540811638,3.27,167.49,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540820247,3.12,167.48,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540822044,3.12,167.48,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540822838,3.12,167.48,167.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540824739,5.9696,167.49,167.44,3.13615365]
["bitfinex-derivatives","SOLF0:USTF0",1754540824942,3.12,167.47,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540825543,3.12,167.47,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540825945,3.12,167.47,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540826751,3.12,167.47,167.45,5.11802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540827647,3.12,167.46,167.44,5.11802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540828654,3.12,167.46,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540830056,3.12,167.46,167.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540837865,3.12,167.46,167.45,5.11802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540838568,3.12,167.47,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540843470,3.12,167.47,167.46,5.11802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540843968,3.12,167.47,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540846473,3.12,167.47,167.46,5.11802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540846970,3.12,167.47,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540854578,9.0903,167.47,167.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754540854778,5.9703,167.47,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540854979,3.08,167.46,167.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540855670,3.08,167.46,167.45,5.42802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540856879,3.08,167.45,167.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540858577,5.08802794,167.45,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540858783,3.08,167.44,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540859686,9.0514,167.44,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540859986,3.08,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540863483,3.08,167.43,167.41,126.26058807]
["bitfinex-derivatives","SOLF0:USTF0",1754540863679,3.08,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540863885,3.08,167.43,167.41,126.26058807]
["bitfinex-derivatives","SOLF0:USTF0",1754540864386,3.08,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540866790,7.97912794,167.45,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540866990,3.08,167.44,167.42,5.42802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540867892,3.08,167.44,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540871393,9.0514,167.44,167.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540871586,3.08,167.43,167.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540873191,3.08,167.43,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540873395,3.08,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540874299,2.00802794,167.44,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540874497,3.08,167.44,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540874792,3.08,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540882604,9.0517,167.43,167.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754540882801,9.0517,167.43,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540883100,3.13,167.42,167.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540895218,3.13,167.42,167.41,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540895405,9.1014,167.44,167.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540895813,5.9706,167.47,167.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540896008,3.13,167.46,167.45,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540898321,9.1,167.48,167.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540898518,9.1,167.48,167.46,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540898720,3.13,167.47,167.46,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540899325,3.13,167.47,167.46,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540900728,3.13,167.47,167.46,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540900929,3.13,167.47,167.46,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540901125,9.1003,167.47,167.46,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540903537,3.13,167.47,167.46,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540904532,3.13,167.49,167.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540904834,3.13,167.49,167.48,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540906140,9.0996,167.49,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540906338,9.0996,167.49,167.48,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540911338,3.13,167.49,167.48,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540915250,9.0996,167.49,167.48,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540919350,9.0996,167.49,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754540919545,9.0996,167.49,167.48,5.12802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540921848,3.36,167.48,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540922050,3.36,167.44,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540922643,3.36,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540923844,9.3317,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540924249,3.36,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540925853,9.3317,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540926048,3.36,167.42,167.41,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540926552,9.3321,167.42,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540926752,3.36,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540927856,9.3324,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540929454,3.36,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540937653,5.9715,167.44,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540937855,3.36,167.43,167.42,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540938055,3.36,167.43,167.42,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540939252,9.3317,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540943159,3.36,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540944163,9.3317,167.43,167.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754540944554,3.21,167.42,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540944751,2.00802794,167.42,167.38,140.79176337]
["bitfinex-derivatives","SOLF0:USTF0",1754540944951,3.21,167.41,167.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540945164,3.21,167.41,167.38,140.79176337]
["bitfinex-derivatives","SOLF0:USTF0",1754540945357,3.21,167.41,167.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540946254,2.00802794,167.41,167.38,141.92373543]
["bitfinex-derivatives","SOLF0:USTF0",1754540946454,3.21,167.4,167.38,141.92373543]
["bitfinex-derivatives","SOLF0:USTF0",1754540947258,9.1828,167.4,167.38,141.92373543]
["bitfinex-derivatives","SOLF0:USTF0",1754540947659,3.21,167.39,167.38,141.92373543]
["bitfinex-derivatives","SOLF0:USTF0",1754540953072,3.21,167.39,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540953872,9.1831,167.39,167.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754540959376,9.1831,167.39,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754540959975,3.21,167.39,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754540981779,5.9725,167.41,167.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540981983,9.2925,167.41,167.39,5.25802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540982286,3.32,167.41,167.4,5.25802794]
["bitfinex-derivatives","SOLF0:USTF0",1754540985795,3.32,167.41,167.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754540987690,9.2925,167.41,167.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754540987886,5.9725,167.41,167.39,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754540988090,3.32,167.4,167.39,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754541000111,9.2928,167.4,167.39,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541000307,3.4,167.39,167.37,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754541000507,3.4,167.38,167.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754541000808,3.4,167.38,167.37,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754541002006,3.4,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541003514,3.4,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541003812,3.4,167.42,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541004013,3.4,167.41,167.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541005303,5.40802794,167.41,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541005505,2.00802794,167.41,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541005709,3.4,167.4,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541006313,3.4,167.39,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541007612,11.38052794,167.41,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541007813,3.4,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541010222,9.3728,167.4,167.37,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754541010421,3.4,167.39,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541016216,3.4,167.39,167.38,5.42802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541018222,3.4,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541019727,9.3728,167.4,167.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541026832,3.4,167.39,167.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541030737,3.39,167.41,167.38,5.42802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541030941,3.39,167.44,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541031239,3.39,167.44,167.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541031541,3.39,167.43,167.4,110.18802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541031741,5.39802794,167.43,167.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754541032038,3.39,167.42,167.4,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754541032428,3.39,167.42,167.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541032840,3.39,167.42,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541033240,3.39,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541039050,3.39,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541041151,9.3624,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541044752,3.39,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541045359,9.3624,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541049460,9.3624,167.41,167.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541049660,9.3624,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541051063,3.39,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541051755,9.3624,167.41,167.4,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541052762,3.39,167.4,167.37,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541053064,3.39,167.4,167.37,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541053262,9.3635,167.38,167.37,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541053765,9.3635,167.38,167.36,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541054057,3.39,167.37,167.36,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541054258,3.39,167.37,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541057964,3.39,167.37,167.36,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541059466,3.39,167.37,167.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754541059663,3.39,167.37,167.36,5.35802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541063367,3.39,167.37,167.36,113.51802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541064268,3.39,167.37,167.36,113.46802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541064468,3.39,167.37,167.36,5.30802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541064864,3.39,167.37,167.36,113.46802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541065167,9.3638,167.37,167.36,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541066867,9.3638,167.37,167.36,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541068067,3.39,167.37,167.36,113.42802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541070466,3.39,167.37,167.36,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541072876,3.39,167.37,167.36,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541073173,3.39,167.37,167.36,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541073476,9.3638,167.37,167.36,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541073775,3.15,167.36,167.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541078167,3.15,167.36,167.35,5.26802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541082277,3.15,167.36,167.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541082478,3.15,167.36,167.35,5.26802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541088085,3.15,167.42,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541088279,3.15,167.42,167.35,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541088280,3.15,167.42,167.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541088886,2.00802794,167.43,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541089185,3.12,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541089785,3.12,167.41,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541089987,3.12,167.41,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541090183,3.12,167.41,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541090986,3.12,167.41,167.4,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541094695,9.0924,167.41,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541095288,3.12,167.41,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541095487,3.12,167.41,167.4,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541096188,3.12,167.41,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541098585,9.0924,167.41,167.4,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541098786,3.12,167.41,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541099191,3.12,167.41,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541099588,5.973,167.4,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541099891,3.12,167.4,167.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541100393,3.12,167.4,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541101289,9.0928,167.4,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541102190,3.12,167.4,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541106296,9.0927,167.41,167.39,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541106497,9.0927,167.41,167.4,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541113208,3.12,167.41,167.4,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541115510,9.0924,167.41,167.4,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541116610,9.0924,167.41,167.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541117511,3.12,167.4,167.38,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541117707,2.00802794,167.4,167.36,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541117907,3.12,167.39,167.36,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541119212,5.9736,167.38,167.36,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541119414,3.17,167.37,167.36,5.29802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541120318,5.9739,167.37,167.34,113.93962475]
["bitfinex-derivatives","SOLF0:USTF0",1754541120513,3.17,167.36,167.34,113.93962475]
["bitfinex-derivatives","SOLF0:USTF0",1754541121514,3.17,167.36,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541123008,3.17,167.36,167.35,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541124916,3.17,167.37,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541126922,3.17,167.36,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541127918,108.12,167.42,167.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541127919,2.00802794,167.41,167.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541128123,3.17,167.39,167.38,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541129718,3.17,167.4,167.38,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541130023,3.17,167.4,167.39,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541135319,5.9721,167.42,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541135525,3.17,167.41,167.4,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541138528,3.17,167.41,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541138828,3.17,167.41,167.4,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541143330,3.17,167.41,167.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541144130,3.17,167.43,167.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541144335,3.17,167.43,167.42,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541145337,9.1418,167.43,167.42,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541145538,3.17,167.42,167.41,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541147534,9.1421,167.42,167.41,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541149440,9.1421,167.42,167.4,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541149642,9.2224,167.41,167.4,5.34802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541150340,9.2228,167.4,167.39,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541150642,5.9728,167.4,167.38,5.09802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541150838,3.25,167.39,167.38,5.09802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541151237,9.2231,167.39,167.38,5.09802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541154332,5.9736,167.38,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541154533,3.25,167.38,167.37,5.09802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541159148,3.25,167.38,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541159342,5.9727,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541159536,2.00802794,167.42,167.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541159743,3.25,167.41,167.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541160039,3.25,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541160040,2.00802794,167.41,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541160239,3.25,167.4,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541161245,9.2229,167.4,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541161446,3.25,167.39,167.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541162234,5.9725,167.41,167.38,5.09802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541162545,3.25,167.4,167.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541163249,3.25,167.4,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541163539,5.9731,167.39,167.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541163738,5.25802794,167.38,167.35,5.09802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541163944,3.25,167.36,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541164134,5.9746,167.35,167.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541164340,2.00802794,167.36,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541164637,3.25,167.33,167.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541167546,3.25,167.33,167.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541167747,3.25,167.32,167.28,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541168053,3.25,167.32,167.28,110.10802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541168243,3.25,167.32,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541168649,9.226,167.32,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541168854,3.25,167.32,167.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541169242,2.00802794,167.31,167.27,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541169446,3.25,167.3,167.27,7.98542794]
["bitfinex-derivatives","SOLF0:USTF0",1754541169742,3.25,167.31,167.29,2.00802794]
["bitfinex-derivatives","SOLF0:USTF0",1754541169949,3.25,167.31,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541180162,3.14362633,167.34,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541180362,3.2,167.34,167.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541180569,3.2,167.33,167.3,3.14362633]
["bitfinex-derivatives","SOLF0:USTF0",1754541180769,3.2,167.33,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541182266,3.2,167.32,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541183271,3.2,167.33,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541185578,3.2,167.32,167.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541187581,3.2,167.31,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541187974,3.2,167.31,167.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541190080,9.176,167.31,167.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541190281,3.2,167.3,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541191380,9.1763,167.3,167.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541192583,3.2,167.31,167.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541192882,3.2,167.28,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541194277,3.2,167.27,167.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541198784,3.1448833,167.29,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541198974,3.2,167.28,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541199885,5.9778,167.26,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541200082,3.2,167.24,167.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541203981,3.2,167.24,167.21,9.1243833]
["bitfinex-derivatives","SOLF0:USTF0",1754541204286,5.9782,167.25,167.21,9.1243833]
["bitfinex-derivatives","SOLF0:USTF0",1754541204489,5.9782,167.25,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541204784,9.1782,167.25,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541205589,3.2,167.25,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541206885,9.1779,167.26,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541207285,3.2,167.25,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541212198,5.9775,167.27,167.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541212487,9.82522743,167.36,167.25,6.4148833]
["bitfinex-derivatives","SOLF0:USTF0",1754541212488,3.33,167.28,167.25,6.4148833]
["bitfinex-derivatives","SOLF0:USTF0",1754541212694,3.33,167.28,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541212896,3.1448833,167.33,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541213097,3.33,167.29,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541213395,3.33,167.28,167.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541213594,3.33,167.3,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541213789,5.9763,167.31,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541213790,3.33,167.29,167.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541216799,3.33,167.29,167.28,5.28191582]
["bitfinex-derivatives","SOLF0:USTF0",1754541222500,3.33,167.31,167.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541222703,3.33,167.31,167.3,2.01191582]
["bitfinex-derivatives","SOLF0:USTF0",1754541223001,3.33,167.31,167.3,5.28191582]
["bitfinex-derivatives","SOLF0:USTF0",1754541223193,3.33,167.34,167.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541223396,3.33,167.34,167.33,5.28191582]
["bitfinex-derivatives","SOLF0:USTF0",1754541224696,3.33,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541225200,9.3049,167.34,167.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541225806,3.33,167.33,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541226000,5.9749,167.34,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541226203,3.33,167.33,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541233412,9.3053,167.33,167.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541234612,9.3053,167.33,167.31,6.41190991]
["bitfinex-derivatives","SOLF0:USTF0",1754541234813,3.33,167.32,167.31,6.41190991]
["bitfinex-derivatives","SOLF0:USTF0",1754541237015,9.3056,167.32,167.31,3.14190991]
["bitfinex-derivatives","SOLF0:USTF0",1754541237710,9.3056,167.32,167.31,6.41190991]
["bitfinex-derivatives","SOLF0:USTF0",1754541238017,3.33,167.32,167.31,6.41190991]
["bitfinex-derivatives","SOLF0:USTF0",1754541241726,3.33,167.32,167.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541242520,139.25671614,167.35,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541242521,3.32,167.31,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541242823,3.32,167.31,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541243324,3.32,167.31,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541243934,3.32,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541244732,3.32,167.29,167.28,5.2018274]
["bitfinex-derivatives","SOLF0:USTF0",1754541247737,5.9767,167.29,167.28,2.0118274]
["bitfinex-derivatives","SOLF0:USTF0",1754541247932,5.9767,167.29,167.27,5.2018274]
["bitfinex-derivatives","SOLF0:USTF0",1754541248131,3.32,167.28,167.27,5.2018274]
["bitfinex-derivatives","SOLF0:USTF0",1754541249536,3.32,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541249732,3.32,167.32,167.28,5.2018274]
["bitfinex-derivatives","SOLF0:USTF0",1754541249933,3.32,167.32,167.31,5.2018274]
["bitfinex-derivatives","SOLF0:USTF0",1754541251434,9.2956,167.32,167.31,5.2018274]
["bitfinex-derivatives","SOLF0:USTF0",1754541252640,9.2956,167.32,167.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541256535,9.296,167.31,167.3,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541257240,9.296,167.31,167.3,6.33246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541258441,9.296,167.31,167.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541259237,5.976,167.31,167.29,6.33246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541259441,3.32,167.3,167.29,6.33246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541261439,9.2963,167.3,167.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541261638,3.32,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541262145,9.2967,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541264443,3.32,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541265843,9.2967,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541266147,3.32,167.34,167.27,6.33246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541267040,3.32,167.31,167.27,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541267245,3.32,167.31,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541268250,5.9766,167.3,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541268449,3.32,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541269058,9.2867,167.29,167.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754541269346,3.31,167.29,167.25,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541269554,3.31,167.28,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541269853,3.14246188,167.27,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541270049,5.9791,167.23,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541270257,3.31,167.21,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541272951,3.31,167.2,167.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541274255,3.31,167.2,167.16,117.34376188]
["bitfinex-derivatives","SOLF0:USTF0",1754541275150,3.31,167.2,167.17,5.9809]
["bitfinex-derivatives","SOLF0:USTF0",1754541275356,5.9793,167.22,167.16,111.36246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541275556,9.2893,167.22,167.16,111.36246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541276150,5.9793,167.22,167.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541276351,3.31,167.21,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541276751,3.31,167.22,167.19,5.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754541277057,9.2889,167.23,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541277644,3.31,167.22,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541278447,5.9789,167.23,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541278448,9.2885,167.24,167.2,12.22236188]
["bitfinex-derivatives","SOLF0:USTF0",1754541278650,3.31,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541280159,3.31,167.23,167.21,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754541280361,3.31,167.25,167.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541281659,3.31,167.25,167.23,5.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754541281858,3.31,167.26,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541282064,3.31,167.28,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541282267,3.31,167.28,167.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541282459,3.31,167.28,167.25,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541282666,3.31,167.28,167.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541283168,3.31,167.26,167.25,6.24246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541284463,3.31,167.26,167.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541284663,3.31,167.26,167.23,5.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754541284664,5.9778,167.26,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541284873,3.31,167.25,167.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541287769,3.31,167.24,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541288371,9.2884,167.24,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541288571,3.31,167.23,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541289272,9.2888,167.23,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541289782,3.31,167.23,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541291577,3.31,167.23,167.21,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541291878,3.31,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541292179,9.2888,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541292380,3.31,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541293180,9.2888,167.23,167.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541293378,5.9788,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541293578,3.31,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541296188,3.31,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541296685,3.31,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541300591,9.2891,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541300787,3.31,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541300982,3.14246188,167.27,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541301286,3.13,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541302686,3.13,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541303685,9.1091,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541304279,3.13,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541307088,5.9785,167.24,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541307292,3.13,167.23,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541309087,3.13,167.22,167.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754541310387,9.1092,167.22,167.2,6.42246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541310691,3.13,167.21,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541310891,5.9792,167.22,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541311091,3.13,167.2,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541311798,3.13,167.2,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541312396,9.1099,167.2,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541312695,3.13,167.19,167.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541314091,3.13,167.25,167.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541314485,5.9791,167.23,167.19,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754541314690,3.13,167.22,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541314891,3.13,167.21,167.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541318306,3.13,167.23,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541318698,3.14246188,167.27,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541318996,3.13,167.22,167.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541326217,3.13,167.22,167.21,9.2595]
["bitfinex-derivatives","SOLF0:USTF0",1754541327422,3.13,167.24,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541327620,3.13,167.23,167.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541328521,3.13,167.24,167.22,12.40166188]
["bitfinex-derivatives","SOLF0:USTF0",1754541328718,3.13,167.26,167.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754541328920,3.13,167.26,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541332324,3.36,167.27,167.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541332529,3.36,167.27,167.26,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541332823,3.36,167.27,167.26,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541335028,9.3374,167.27,167.26,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541335428,9.3374,167.27,167.26,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541336129,9.3377,167.26,167.25,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541336331,9.3377,167.26,167.25,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541337430,9.3384,167.25,167.21,5.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754541337635,3.36,167.28,167.21,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541337931,3.36,167.28,167.21,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541338135,5.9787,167.24,167.21,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541338329,3.36,167.23,167.21,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541339226,5.9792,167.22,167.21,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541339431,3.36,167.26,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541340231,5.9798,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541340424,3.36,167.2,167.18,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541341030,3.36,167.2,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541342132,3.36,167.2,167.18,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541342133,5.9799,167.2,167.18,3.14246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541342340,3.36,167.19,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541342539,3.36,167.19,167.18,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541344141,5.9796,167.21,167.18,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541344342,3.36,167.19,167.17,6.45246188]
["bitfinex-derivatives","SOLF0:USTF0",1754541344736,3.36,167.19,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541344934,3.14246188,167.22,167.14,99.98653955]
["bitfinex-derivatives","SOLF0:USTF0",1754541345142,3.36,167.21,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541346232,3.36,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541348246,9.3406,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541348437,3.36,167.17,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541348637,3.36,167.17,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541348940,3.36,167.16,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541355951,3.36,167.21,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541356656,3.36,167.19,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541357255,3.36,167.19,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541357456,3.36,167.19,167.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541358160,3.36,167.19,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754541358360,3.36,167.18,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541358555,3.36,167.18,167.15,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754541358757,3.36,167.18,167.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541362670,3.36,167.18,167.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541363363,3.36,167.18,167.12,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754541363364,3.11,167.17,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541363566,3.11,167.17,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541364264,5.9812,167.17,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541364460,3.11,167.16,167.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541367565,3.11,167.16,167.13,5.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754541367764,3.11,167.16,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541370363,3.14246188,167.2,167.12,117.54516188]
["bitfinex-derivatives","SOLF0:USTF0",1754541370570,3.11,167.19,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541372267,5.9816,167.16,167.12,9.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1754541372471,5.9816,167.16,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541372472,3.11,167.15,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541372673,3.11,167.15,167.12,9.12516188]
["bitfinex-derivatives","SOLF0:USTF0",1754541372973,3.11,167.15,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541373170,5.9817,167.15,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541373471,3.11,167.14,167.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541376181,3.11,167.15,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541376475,9.0913,167.16,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541376676,3.11,167.16,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541377579,3.11,167.15,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541380680,3.11,167.15,167.14,5.25535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541384285,3.11,167.15,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541384481,3.11,167.15,167.14,5.25535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541385386,3.11,167.15,167.14,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541385787,3.11,167.15,167.14,5.25535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541387692,3.11,167.15,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541388284,3.11,167.15,167.14,5.25535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541394595,3.11,167.15,167.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541395096,3.11,167.15,167.14,5.25535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541405403,2.01535213,167.2,167.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541405604,2.01535213,167.2,167.14,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541405605,3.24,167.19,167.17,5.35535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541406504,3.24,167.2,167.17,5.35535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541406699,3.24,167.2,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541406899,3.24,167.2,167.17,5.35535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541406900,5.25535213,167.2,167.17,5.35535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541407100,5.25535213,167.2,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541407306,5.9806,167.18,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541407500,9.2206,167.18,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541410703,3.24,167.18,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541412211,9.2206,167.18,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541414314,3.24,167.18,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541416316,9.2205,167.18,167.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541419406,3.24,167.18,167.16,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541419612,3.24,167.18,167.16,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541419807,3.24,167.18,167.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541420009,3.24,167.18,167.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541420210,3.24,167.16,167.13,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541420406,3.24,167.14,167.11,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541420622,5.25535213,167.14,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541420818,3.24,167.13,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541421218,3.24,167.13,167.11,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541421415,3.24,167.13,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541421814,3.24,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541422012,5.9827,167.12,167.08,6.6541469]
["bitfinex-derivatives","SOLF0:USTF0",1754541422215,3.24,167.11,167.09,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541422411,6.68034413,167.18,167.06,12.6388469]
["bitfinex-derivatives","SOLF0:USTF0",1754541422412,3.24,167.13,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541422720,3.24,167.12,167.11,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541423115,5.9822,167.14,167.11,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541423421,3.24,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541423825,3.24,167.14,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541424021,3.24,167.14,167.13,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541426222,3.24,167.14,167.13,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541427221,3.24,167.14,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541427417,3.24,167.14,167.13,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541428526,3.24,167.14,167.13,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541429422,2.01535213,167.14,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541429619,3.24,167.13,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541430220,9.2224,167.13,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541430523,3.24,167.12,167.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541430918,3.24,167.12,167.11,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541431625,5.982,167.14,167.11,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541431826,3.24,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541433830,9.2223,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541434329,3.24,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541443029,9.2222,167.13,167.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541443937,9.2222,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541444434,3.24,167.13,167.12,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541445337,3.24,167.16,167.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541445639,2.01535213,167.19,167.15,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541446133,3.24,167.18,167.15,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541446332,9.2212,167.16,167.15,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541446529,9.2212,167.16,167.14,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541446730,3.24,167.15,167.14,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541447134,9.2215,167.15,167.14,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541449440,9.2215,167.15,167.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754541449644,9.2215,167.15,167.14,5.15535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541454335,9.2215,167.15,167.14,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541456142,9.2215,167.15,167.14,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541456337,9.2215,167.15,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541456537,3.24,167.15,167.13,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541456737,3.24,167.15,167.13,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541456940,3.24,167.15,167.13,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541457245,9.2215,167.15,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541459343,9.2215,167.15,167.14,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541460048,9.2215,167.15,167.14,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541460751,9.2215,167.15,167.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754541460957,9.2215,167.15,167.14,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541462850,5.9815,167.15,167.14,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541463248,9.3115,167.15,167.14,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541467852,9.3115,167.15,167.14,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541468057,9.3117,167.14,167.13,5.10535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541483270,9.3117,167.14,167.13,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541484070,5.982,167.13,167.12,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541484266,9.402,167.13,167.12,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541486167,3.42,167.13,167.11,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541486670,3.42,167.13,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541486871,3.42,167.13,167.11,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541487276,3.42,167.13,167.11,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541488268,9.4024,167.12,167.11,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541488473,9.4024,167.12,167.11,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541500576,5.9824,167.12,167.11,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541500781,5.9821,167.13,167.11,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541500981,5.9821,167.13,167.12,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541502779,3.42,167.19,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541503083,9.3999,167.19,167.18,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541503276,3.42,167.19,167.17,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541503772,3.42,167.19,167.18,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541504282,9.3999,167.19,167.18,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541504482,9.3999,167.19,167.18,5.32535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541507087,9.3999,167.19,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754541507383,9.3999,167.19,167.18,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541509185,9.3999,167.19,167.18,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541509483,5.9799,167.19,167.18,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541509686,3.32,167.21,167.18,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541509888,3.32,167.21,167.12,6.6541469]
["bitfinex-derivatives","SOLF0:USTF0",1754541509889,3.32,167.28,167.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754541510187,3.32,167.28,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541510681,5.9774,167.26,167.25,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541510882,9.2974,167.26,167.25,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541512688,5.9774,167.26,167.25,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541515789,9.2974,167.26,167.25,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541516187,5.9774,167.26,167.25,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541516686,5.9771,167.27,167.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754541516888,5.9771,167.27,167.26,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541517987,9.2971,167.27,167.26,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541518792,9.2971,167.27,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541520694,5.978,167.25,167.2,5.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754541520894,5.978,167.25,167.24,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541521294,5.978,167.25,167.24,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541522291,9.298,167.25,167.24,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541529205,5.978,167.25,167.24,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541535111,3.32,167.27,167.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754541535310,3.32,167.27,167.26,5.22535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541535603,3.32,167.28,167.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754541535808,3.32,167.28,167.25,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541536212,2.01535213,167.29,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541536416,2.01535213,167.3,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541536819,3.32,167.29,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541537217,5.977,167.27,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541537419,9.297,167.27,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541542324,3.09,167.25,167.22,122.08289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541543023,9.0684,167.23,167.22,124.09824954]
["bitfinex-derivatives","SOLF0:USTF0",1754541543221,9.0684,167.23,167.22,127.25824954]
["bitfinex-derivatives","SOLF0:USTF0",1754541544721,9.0684,167.23,167.22,124.09824954]
["bitfinex-derivatives","SOLF0:USTF0",1754541545926,9.0684,167.23,167.22,127.25824954]
["bitfinex-derivatives","SOLF0:USTF0",1754541552234,5.9784,167.23,167.22,127.25824954]
["bitfinex-derivatives","SOLF0:USTF0",1754541552626,2.01535213,167.3,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541552824,3.09,167.29,167.26,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541553030,3.09,167.29,167.26,5.17535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541553626,5.10535213,167.29,167.25,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541553824,3.09,167.28,167.25,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541554534,5.9774,167.26,167.25,2.01535213]
["bitfinex-derivatives","SOLF0:USTF0",1754541554736,3.09,167.3,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541555129,5.9778,167.25,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541555533,9.0678,167.25,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541556330,5.9778,167.25,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541557332,5.9775,167.26,167.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541557636,5.9775,167.26,167.25,6.30487905]
["bitfinex-derivatives","SOLF0:USTF0",1754541558634,9.0675,167.26,167.25,6.30487905]
["bitfinex-derivatives","SOLF0:USTF0",1754541566540,9.0675,167.26,167.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754541567636,3.09,167.25,167.24,3.14487905]
["bitfinex-derivatives","SOLF0:USTF0",1754541567836,3.09,167.25,167.24,6.30487905]
["bitfinex-derivatives","SOLF0:USTF0",1754541568143,9.0678,167.25,167.24,6.30487905]
["bitfinex-derivatives","SOLF0:USTF0",1754541569044,3.14487905,167.28,167.22,230.46289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541569246,3.25,167.27,167.22,230.46289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541569444,3.25,167.27,167.22,122.08289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541570344,5.9785,167.23,167.22,122.08289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541570544,9.2285,167.23,167.22,122.08289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541570738,9.2285,167.23,167.22,125.47289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541571944,9.2285,167.23,167.22,122.08289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541572439,9.2285,167.23,167.22,125.47289741]
["bitfinex-derivatives","SOLF0:USTF0",1754541572640,3.25,167.23,167.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541573545,3.25,167.22,167.2,111.54487905]
["bitfinex-derivatives","SOLF0:USTF0",1754541573841,3.25,167.22,167.2,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754541574043,3.25,167.22,167.18,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754541574245,9.2299,167.19,167.18,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754541574447,9.2299,167.19,167.18,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541574641,9.2299,167.19,167.18,110.39461633]
["bitfinex-derivatives","SOLF0:USTF0",1754541574848,9.2299,167.19,167.18,113.78461633]
["bitfinex-derivatives","SOLF0:USTF0",1754541575147,9.2299,167.19,167.18,5.40461633]
["bitfinex-derivatives","SOLF0:USTF0",1754541575844,9.2299,167.19,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541576348,5.9806,167.18,167.16,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754541576549,9.2306,167.18,167.17,5.40461633]
["bitfinex-derivatives","SOLF0:USTF0",1754541576846,9.2306,167.18,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541579148,5.9806,167.17,167.16,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754541579450,9.2306,167.17,167.16,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754541580551,5.9811,167.16,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541580747,3.25,167.15,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541581453,9.2313,167.15,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541582842,3.25,167.15,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541584048,5.981,167.16,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541584255,9.231,167.16,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541584449,5.9807,167.17,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541584957,3.25,167.21,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541585151,3.25,167.21,167.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541585348,3.25,167.21,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541586452,3.25,167.21,167.16,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541586658,3.25,167.21,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541589362,5.9789,167.22,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541589663,3.25,167.21,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541593367,3.25,167.25,167.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541593561,3.25,167.25,167.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541594655,3.25,167.25,167.21,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541594967,3.25,167.25,167.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541595764,9.2296,167.2,167.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541598261,5.9796,167.2,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541598461,9.2299,167.19,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541602362,5.9803,167.18,167.17,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541602565,3.11,167.17,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541603265,3.14767086,167.28,167.15,111.48767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541603266,3.14767086,167.22,167.15,111.48767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541603566,3.11,167.19,167.15,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754541603770,5.981,167.16,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541603972,9.091,167.16,167.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541604560,3.11,167.21,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541606175,5.9801,167.19,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541606479,3.11,167.18,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541607069,9.0901,167.19,167.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541607682,167.12534724,167.24,167.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541607873,3.11,167.23,167.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541608175,3.11,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541608480,3.11,167.24,167.23,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541608674,3.11,167.24,167.23,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541609178,9.0884,167.24,167.23,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541611978,3.11,167.24,167.23,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541612174,9.0878,167.25,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541612973,3.11,167.25,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541613172,9.0875,167.26,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541614183,5.9778,167.25,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541614681,9.0878,167.25,167.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541615480,5.9784,167.24,167.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541615672,3.11,167.23,167.22,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541616183,3.11,167.23,167.22,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541617185,9.0884,167.24,167.22,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541617381,9.0884,167.24,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541618281,9.0885,167.23,167.22,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541618486,3.11,167.22,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541624590,9.0888,167.22,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541625791,9.0886,167.23,167.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541626391,5.9786,167.23,167.22,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541627791,9.0886,167.23,167.22,6.29767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541628195,5.9781,167.24,167.22,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541628388,5.9781,167.24,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541628592,9.0881,167.24,167.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754541629292,9.1085,167.23,167.22,6.43767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541629685,9.1085,167.23,167.22,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541629886,9.1092,167.21,167.2,6.43767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541631586,3.13,167.21,167.2,6.43767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541634794,3.13,167.22,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541636094,5.9786,167.23,167.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541636294,9.1086,167.23,167.22,6.43767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541644896,9.1086,167.23,167.22,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541646294,3.14767086,167.28,167.17,114.9741469]
["bitfinex-derivatives","SOLF0:USTF0",1754541646498,3.13,167.23,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541646702,3.13,167.21,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541646902,5.9802,167.19,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541647094,3.13,167.18,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541647702,3.13,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541648404,9.1103,167.18,167.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541649999,9.1103,167.18,167.16,119.84503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541650204,3.13,167.17,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541650700,9.1106,167.17,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541651905,3.13,167.17,167.16,123.13503215]
["bitfinex-derivatives","SOLF0:USTF0",1754541652706,9.1106,167.17,167.16,116.69736129]
["bitfinex-derivatives","SOLF0:USTF0",1754541652907,3.13,167.16,167.14,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754541653802,3.13,167.15,167.14,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754541656904,9.1113,167.15,167.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541657108,3.14767086,167.21,167.14,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754541657307,3.13,167.15,167.14,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541658006,5.9807,167.17,167.14,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754541658201,3.13,167.16,167.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754541659105,9.2207,167.17,167.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541660408,9.221,167.16,167.15,3.14767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541660604,3.24,167.15,167.14,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754541661708,5.9807,167.17,167.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541661911,9.2207,167.17,167.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541662308,3.24,167.16,167.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541663510,3.24,167.16,167.15,6.37767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541665513,9.221,167.16,167.15,6.37767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541667312,3.24,167.16,167.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541668019,3.24,167.16,167.14,114.75767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541668313,3.24,167.16,167.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541669213,9.221,167.16,167.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541670017,5.981,167.16,167.14,111.52767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541670207,9.2213,167.15,167.14,111.52767086]
["bitfinex-derivatives","SOLF0:USTF0",1754541670407,5.9813,167.15,167.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541670611,3.24,167.14,167.13,113.70545442]
["bitfinex-derivatives","SOLF0:USTF0",1754541670814,9.2217,167.14,167.13,113.70545442]
["bitfinex-derivatives","SOLF0:USTF0",1754541671114,9.2217,167.14,167.13,110.47545442]
["bitfinex-derivatives","SOLF0:USTF0",1754541672608,9.2217,167.14,167.13,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754541673412,9.2217,167.14,167.13,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754541674316,3.24,167.2,167.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541674517,3.24,167.2,167.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541676417,3.24,167.2,167.17,6.37930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541676618,3.24,167.2,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541676817,9.2202,167.19,167.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541677014,3.24,167.2,167.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754541677617,9.221,167.16,167.15,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754541677818,9.221,167.16,167.15,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754541681128,5.9807,167.17,167.15,114.85930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541681328,3.24,167.17,167.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541682617,3.24,167.22,167.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541682821,3.24,167.22,167.18,3.14930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541683022,3.24,167.22,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541683323,5.9798,167.2,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541683527,9.2198,167.2,167.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541683825,3.14930671,167.23,167.18,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754541684131,3.24,167.17,167.16,114.87930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541685629,9.2206,167.17,167.16,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754541689530,3.35,167.16,167.15,6.47930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541689829,3.35,167.22,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541691243,5.9805,167.18,167.15,3.14930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541691540,3.35,167.17,167.15,3.14930671]
["bitfinex-derivatives","SOLF0:USTF0",1754541691839,3.35,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541692942,9.3306,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541694333,9.3106,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541698746,9.3106,167.17,167.16,5.34468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541705854,9.3106,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541706056,9.3106,167.17,167.16,5.34468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541709455,3.35,167.19,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541709656,3.35,167.19,167.18,5.34468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541711657,9.3299,167.19,167.18,5.34468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541716565,9.3299,167.19,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541716764,9.3299,167.19,167.18,5.34468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541716966,9.3299,167.19,167.18,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541717459,9.3299,167.19,167.18,5.34468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541717759,9.3299,167.19,167.18,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541718267,5.9803,167.18,167.17,110.39468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541718463,9.3303,167.18,167.17,110.39468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541718656,9.3303,167.18,167.17,113.72468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541718861,9.3303,167.18,167.17,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541721368,9.3303,167.18,167.17,110.39468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541721564,9.3303,167.18,167.17,113.59468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541721866,9.3303,167.18,167.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754541722068,9.3303,167.18,167.17,113.59468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541731872,9.3303,167.18,167.17,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754541732277,9.3303,167.18,167.17,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754541736077,5.9806,167.17,167.16,5.21468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541736273,9.0906,167.17,167.16,5.21468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541739095,9.0906,167.17,167.16,5.19468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541740677,5.9806,167.17,167.16,5.19468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541742482,9.0906,167.17,167.16,5.19468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541746991,9.0906,167.17,167.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754541747177,9.0906,167.17,167.16,5.21468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541749892,9.3404,167.18,167.16,5.21468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541750195,5.9804,167.18,167.17,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754541750384,5.9804,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541753497,9.3404,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541754998,9.3404,167.18,167.17,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541755999,9.341,167.16,167.15,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541758205,9.341,167.16,167.15,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754541758403,5.9813,167.15,167.14,5.28468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541758605,9.3413,167.15,167.14,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541760304,3.36,167.15,167.14,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541762110,5.9811,167.16,167.14,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541762405,3.36,167.18,167.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541762598,3.36,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541762794,9.3403,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541763399,9.3399,167.19,167.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754541763596,9.3399,167.19,167.18,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541763799,9.3399,167.19,167.18,5.28468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541768313,9.3399,167.19,167.18,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541769109,9.3199,167.19,167.18,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541770005,5.9803,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541770204,9.3403,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541775104,3.36,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541775713,9.3403,167.18,167.17,113.62468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541781519,9.3403,167.18,167.17,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541781822,3.24,167.17,167.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541782119,3.24,167.16,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541782721,9.2213,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541783521,3.24,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541784025,9.2213,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541784522,9.2213,167.15,167.14,113.51468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541785727,9.2213,167.15,167.14,110.33468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541786426,9.2213,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541786925,9.2213,167.15,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541787224,9.2213,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541788125,9.2213,167.15,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541788425,9.2213,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541789625,9.2213,167.15,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541789825,9.2213,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541793332,9.2213,167.15,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541794033,9.2213,167.15,167.14,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754541794525,9.2213,167.15,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541801233,3.24,167.15,167.14,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754541801430,3.24,167.15,167.14,113.55468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541801732,3.24,167.18,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541801934,3.24,167.18,167.15,5.23468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541802131,3.24,167.17,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541803637,9.2206,167.17,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541806141,3.24,167.21,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541806338,3.24,167.21,167.18,5.23468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541806539,3.24,167.21,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541807335,5.9798,167.2,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541807537,9.2198,167.2,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754541809942,9.3899,167.19,167.17,110.35468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541810149,3.41,167.18,167.17,113.58468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541811049,3.41,167.18,166.79,53.85515636]
["bitfinex-derivatives","SOLF0:USTF0",1754541811050,3.41,167.17,167.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541811254,2.01468869,167.14,167.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541811441,3.41,167.13,167.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541813957,3.41,167.13,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754541817560,9.3921,167.13,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754541818861,9.3921,167.13,167.12,5.22468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541820164,5.9821,167.13,167.12,5.22468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541821363,9.3921,167.13,167.12,5.22468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541822462,5.42468869,167.13,167.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541822766,3.41,167.1,167.09,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754541823566,3.41,167.1,167.09,110.41468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541823969,5.9834,167.1,167.09,113.64468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541824469,9.3934,167.1,167.09,113.64468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541827664,3.41,167.17,167.09,110.41468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541827865,3.41,167.16,167.15,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541828071,3.41,167.16,167.15,5.24468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541828269,9.391,167.16,167.15,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541829067,9.371,167.16,167.15,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541829268,5.9813,167.15,167.14,113.80468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541830367,2.01468869,167.17,167.13,2.01468869]
["bitfinex-derivatives","SOLF0:USTF0",1754541830674,3.14933046,167.19,167.12,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754541831072,3.41,167.18,167.12,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754541831275,3.41,167.18,167.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541832174,5.9817,167.14,167.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541832477,9.3917,167.14,167.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541832969,9.3921,167.13,167.12,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754541836473,5.9828,167.11,167.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541836677,3.41,167.11,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541837273,5.9835,167.09,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541837479,9.3935,167.09,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541839980,5.9835,167.09,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541841179,9.2435,167.09,167.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754541842581,9.82967459,167.2,167.07,233.38915819]
["bitfinex-derivatives","SOLF0:USTF0",1754541842582,5.9838,167.08,167.07,233.38915819]
["bitfinex-derivatives","SOLF0:USTF0",1754541842781,9.2438,167.08,167.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754541843280,3.26,167.08,167.04,3.14933046]
["bitfinex-derivatives","SOLF0:USTF0",1754541843480,3.26,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541843684,3.26,167.1,167.06,3.14933046]
["bitfinex-derivatives","SOLF0:USTF0",1754541843882,3.26,167.09,167.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754541844077,3.26,167.09,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541844781,9.2438,167.09,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541846179,3.26,167.08,167.07,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754541846582,9.2438,167.08,167.07,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754541846781,9.2438,167.08,167.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754541847286,3.26,167.08,167.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754541847481,5.9836,167.09,167.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754541847688,9.2436,167.09,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541848387,3.26,167.09,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541848592,9.2432,167.1,167.08,6.40933046]
["bitfinex-derivatives","SOLF0:USTF0",1754541848788,9.2432,167.1,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541854693,9.2432,167.1,167.09,5.27654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541855793,5.9835,167.09,167.07,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754541855995,3.26,167.08,167.07,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754541856393,3.26,167.08,167.07,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754541857295,3.26,167.08,167.07,113.83654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541858493,3.26,167.09,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754541858695,3.26,167.09,167.08,5.27654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541865396,9.2435,167.09,167.08,5.27654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541868600,3.26,167.09,167.08,5.27654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541871200,9.2435,167.09,167.08,5.27654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541873396,5.9832,167.1,167.08,5.27654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541873698,3.11,167.11,167.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754541874000,3.11,167.11,167.1,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541874794,3.11,167.13,167.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754541875008,3.11,167.13,167.12,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541876003,9.0921,167.13,167.12,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541879699,9.0921,167.13,167.12,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541880908,9.0924,167.12,167.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754541881100,9.0924,167.12,167.11,113.73654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541882506,3.11,167.12,167.11,113.73654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541882705,9.0921,167.13,167.11,110.41654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541882901,3.11,167.14,167.12,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541883207,3.11,167.14,167.13,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541884304,9.0917,167.14,167.13,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541888907,9.0917,167.14,167.13,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541889113,9.0717,167.14,167.13,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541889814,5.9821,167.13,167.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754541890014,5.9821,167.13,167.12,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541890317,5.9821,167.13,167.12,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541891115,9.0921,167.13,167.12,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541891807,9.0921,167.13,167.12,5.33654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541893214,5.9824,167.12,167.11,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754541893419,9.0924,167.12,167.11,113.73654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541904121,9.0924,167.12,167.11,110.41654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541904319,5.32654796,167.12,167.08,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541904624,3.31,167.1,167.07,113.51654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541904823,3.31,167.1,167.07,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541905125,9.2938,167.08,167.07,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541908221,3.31,167.07,167.05,113.51654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541908815,5.9846,167.06,167.05,110.39654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541909012,9.2946,167.06,167.05,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541912528,3.31,167.06,167.05,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541913830,5.9839,167.08,167.05,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541914026,3.31,167.09,167.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754541914226,3.31,167.09,167.08,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541914426,3.31,167.09,167.07,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541915028,9.2942,167.07,167.06,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541916530,3.31,167.07,167.06,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541917527,9.2942,167.07,167.06,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541920432,9.2942,167.07,167.06,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541924339,5.9846,167.06,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754541924535,9.2946,167.06,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754541924739,9.2946,167.06,167.05,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541925243,9.2946,167.06,167.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754541925446,9.2946,167.06,167.05,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541928146,9.2946,167.06,167.05,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541928740,9.2949,167.05,167.04,5.13654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541933851,9.2949,167.05,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541934149,2.01654796,167.1,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541934447,3.16,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541934649,9.1442,167.08,167.07,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541936849,9.1442,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541940759,9.1442,167.08,167.07,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541941058,5.9836,167.09,167.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541941254,9.1436,167.09,167.08,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541941656,5.9838,167.08,167.07,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541941954,3.16,167.08,167.06,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541942158,3.16,167.08,167.05,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541943251,3.16,167.05,167.04,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541943453,3.16,167.05,167.03,113.74654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541943754,5.9853,167.04,167.03,113.74654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541943957,9.1453,167.04,167.03,113.74654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541945157,2.01654796,167.08,166.98,408.7341469]
["bitfinex-derivatives","SOLF0:USTF0",1754541945158,5.9856,167.03,167.02,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541945359,9.1456,167.03,167.02,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541945860,9.1454,167.04,167.02,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541946160,9.1454,167.04,167.03,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541947147,9.1454,167.04,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541949154,9.1454,167.04,167.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754541950760,9.1454,167.04,167.03,5.25654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541955157,2.01654796,167.09,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541955463,3.16,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541955659,9.1445,167.07,167.06,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541955863,9.1445,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754541956259,3.16,167.07,167.05,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541957165,5.9846,167.06,167.05,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541957366,9.1446,167.06,167.05,5.34654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541960368,5.9849,167.05,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541960576,9.3949,167.05,167.04,5.40654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541963966,9.3949,167.05,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541968068,9.3949,167.05,167.04,5.40654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541981279,9.3949,167.05,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541981481,9.3949,167.05,167.04,5.40654796]
["bitfinex-derivatives","SOLF0:USTF0",1754541989887,9.3949,167.05,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754541990089,9.3949,167.05,167.04,5.40654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542001491,9.3949,167.05,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542001697,9.2853,167.04,167.03,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542003397,9.2853,167.04,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542003588,5.31654796,167.05,167.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542003790,3.3,167.03,167.0,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542004592,5.9864,167.01,167.0,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542004794,9.2864,167.01,167.0,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542006695,9.2864,167.01,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542006900,9.2864,167.01,167.0,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542007198,5.9867,167.0,166.99,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542007493,9.2867,167.0,166.99,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542009001,9.2867,167.0,166.99,5.16654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542009601,3.3,167.0,166.99,5.16654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542009998,3.3,167.01,166.99,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542010199,3.3,167.01,167.0,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542011099,3.3,167.03,167.0,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542011302,3.3,167.03,167.01,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542011495,3.3,167.03,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542013101,9.2856,167.03,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542014502,3.3,167.03,167.02,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542015806,9.2856,167.03,167.02,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542018009,3.3,167.03,167.02,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542018508,5.31654796,167.08,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542018703,9.2852,167.05,167.04,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542020409,3.3,167.05,167.04,5.18654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542020613,9.1646,167.06,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542020911,9.1646,167.06,167.05,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542022103,9.1646,167.06,167.05,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542022808,9.1646,167.06,167.05,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542022999,3.18,167.08,167.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542023204,3.18,167.08,167.07,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542023409,3.18,167.08,167.07,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542024102,3.16,167.08,167.07,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542025410,9.1438,167.08,167.07,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542025807,3.16,167.08,167.06,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542026005,177.89849873,167.09,167.06,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542026211,5.19654796,167.08,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542026412,5.9849,167.05,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542026713,9.1649,167.05,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542027520,9.1649,167.05,167.04,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542029611,9.1649,167.05,167.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542029814,9.1649,167.05,167.04,2.01654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542031311,9.1649,167.05,167.04,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542032514,3.18,167.07,167.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542032815,3.18,167.07,167.06,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542033107,175.88195077,167.09,167.06,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542033312,5.9838,167.08,167.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542033514,179.06195077,167.09,167.07,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542033817,179.06195077,167.09,167.08,5.42654796]
["bitfinex-derivatives","SOLF0:USTF0",1754542034812,175.88195077,167.09,167.08,6.56068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542035309,3.18,167.12,167.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542035518,3.18,167.17,167.11,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542035815,3.18,167.17,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542036418,9.162,167.14,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542036906,3.18,167.14,167.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542037107,3.18,167.14,167.13,6.56068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542039119,3.16,167.14,167.13,6.56068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542040217,9.1417,167.14,167.13,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542043113,3.18,167.12,167.11,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542044123,9.1624,167.12,167.11,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542045117,5.9832,167.1,167.09,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542045321,9.1632,167.1,167.09,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542045815,9.1632,167.1,167.09,6.56068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542049722,9.1632,167.1,167.09,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542050124,3.11,167.07,167.06,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754542050318,3.15068428,167.17,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542050521,3.11,167.16,167.1,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542052224,5.9828,167.11,167.1,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542052427,9.0928,167.11,167.1,3.15068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542059035,5.9831,167.1,167.09,6.43068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542059224,9.0931,167.1,167.09,6.43068428]
["bitfinex-derivatives","SOLF0:USTF0",1754542060634,3.11,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542062229,9.0931,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542063022,9.0931,167.1,167.09,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542064733,9.0931,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542066135,9.0935,167.09,167.08,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542066526,5.9842,167.07,167.06,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542066732,9.0942,167.07,167.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542067036,3.11,167.07,167.05,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542067536,5.9846,167.06,167.05,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542067737,3.11,167.09,167.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542067930,3.11,167.08,167.07,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542068536,9.0938,167.08,167.07,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542070545,9.0938,167.08,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542074851,5.9838,167.08,167.07,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542076549,9.0938,167.08,167.07,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542077047,5.9835,167.09,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542077252,9.0935,167.09,167.08,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542079051,9.0935,167.09,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542079251,9.0935,167.09,167.08,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542079858,5.9832,167.1,167.08,5.29649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542080156,9.1432,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542081549,3.16,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542082154,3.16,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542083256,5.9831,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542083456,9.1431,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542083755,9.1431,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542085153,9.1431,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542085555,9.1431,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542086555,9.1431,167.1,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542086857,9.1435,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542087056,9.1435,167.09,167.08,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542087960,3.16,167.09,167.08,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542089857,9.1435,167.09,167.08,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542091666,9.1435,167.09,167.08,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542092054,9.1435,167.09,167.08,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542105668,3.16,167.09,167.03,6.6541469]
["bitfinex-derivatives","SOLF0:USTF0",1754542105875,3.16,167.06,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542106971,3.16,167.06,167.05,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542107180,3.16,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542111185,9.1446,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542114783,3.16,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542115583,3.16,167.06,167.05,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542115790,3.16,167.06,167.05,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542116483,3.33,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754542116688,3.33,167.07,167.06,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542117087,5.984,167.08,167.06,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542117286,3.33,167.08,167.07,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542117499,9.3135,167.09,167.07,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542117787,3.33,167.1,167.08,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542117985,9.3132,167.1,167.09,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542118789,9.3132,167.1,167.09,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542119091,9.3132,167.1,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754542119092,3.33,167.09,167.07,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542119283,3.33,167.09,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542119486,9.3142,167.07,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542120185,3.33,167.05,167.04,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542120491,3.33,167.05,167.04,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542125387,9.3149,167.05,167.04,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542130092,3.33,167.07,167.04,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542130288,3.33,167.07,167.06,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542130497,9.3143,167.07,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542131797,9.3143,167.07,167.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754542131996,9.3146,167.06,167.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754542132197,9.3146,167.06,167.05,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542132498,3.33,167.06,167.05,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542136497,9.3143,167.07,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754542136697,9.3143,167.07,167.06,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542137902,3.33,167.07,167.06,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542138297,3.33,167.09,167.07,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754542138494,3.33,167.09,167.08,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542139294,9.3136,167.09,167.08,5.40649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542139496,9.3136,167.09,167.08,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542141897,5.9838,167.08,167.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754542142098,9.1538,167.08,167.07,5.38649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542142497,3.17,167.08,167.07,5.38649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542145506,9.1538,167.08,167.07,5.38649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542156226,9.1538,167.08,167.07,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542156523,9.1538,167.08,167.07,5.38649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542175539,9.2845,167.07,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542175934,5.9846,167.06,167.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542176135,5.9846,167.06,167.05,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542176538,5.9846,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542176838,9.2846,167.06,167.05,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542180242,9.2846,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542180637,5.9846,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542181438,9.2846,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542185146,3.3,167.06,167.05,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542185448,5.9843,167.07,167.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542185638,5.9843,167.07,167.06,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542185845,3.3,167.08,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542186045,3.3,167.08,167.07,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542187551,3.3,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542187746,3.3,167.09,167.08,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542187946,3.3,167.14,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542188149,3.3,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542189050,9.2831,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542189250,9.2831,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542191856,3.3,167.1,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542192056,5.9828,167.11,167.09,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542192257,3.3,167.14,167.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542192460,9.2817,167.14,167.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542192654,9.2817,167.14,167.13,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542193753,9.2817,167.14,167.13,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542195558,9.2817,167.14,167.13,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542198163,5.9822,167.13,167.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754542198356,9.2822,167.13,167.12,5.35649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542199163,170.7575208,167.15,167.07,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542199461,5.34649777,167.11,167.08,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542199656,3.33,167.1,167.08,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542199859,3.33,167.1,167.07,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542200052,3.33,167.1,167.04,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754542200250,3.33,167.08,167.05,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542200757,3.33,167.08,167.06,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542201360,9.3145,167.07,167.06,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542202165,9.3145,167.07,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542202364,9.3145,167.07,167.06,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542204264,9.3145,167.07,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542204965,9.3145,167.07,167.06,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542210969,9.3145,167.07,167.02,5.9859]
["bitfinex-derivatives","SOLF0:USTF0",1754542210970,5.9846,167.06,167.05,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542211166,3.33,167.06,167.04,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542211373,3.33,167.06,167.05,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542212272,9.3146,167.06,167.05,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542216080,3.33,167.06,167.05,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542217187,3.33,167.07,167.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542217382,3.33,167.07,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542218185,9.3142,167.07,167.06,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542218782,9.3142,167.07,167.06,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542221884,3.33,167.07,167.01,5.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754542222084,3.33,167.07,167.05,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542223089,3.33,167.05,167.02,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542223790,3.33,167.03,167.01,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542224089,3.33,167.03,167.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542224282,3.33,167.0,166.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542224481,3.33,167.0,166.99,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542224687,3.33,167.02,167.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542225189,3.33,167.01,166.98,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754542225387,3.33,167.01,166.98,113.75649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542225787,3.33,167.01,166.99,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542226193,5.9871,167.0,166.98,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542226384,5.9871,167.0,166.98,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542226590,3.33,166.99,166.98,5.39649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542226991,9.3171,166.99,166.98,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542227184,2.01649777,167.01,166.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542227386,3.33,167.03,167.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542227594,3.33,167.03,167.01,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542227795,9.3157,167.03,167.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542229197,9.266,167.02,167.01,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542229398,3.28,167.02,167.0,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542229598,3.28,167.02,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542229800,3.28,167.02,167.0,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542230096,3.28,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542230396,9.266,167.02,167.01,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542230894,3.28,167.02,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542231291,5.9864,167.01,167.0,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542231491,9.2664,167.01,167.0,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542233391,9.2664,167.01,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542233695,5.9864,167.01,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542234005,3.28,167.03,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542234301,3.28,167.03,167.02,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542235186,9.2658,167.03,167.02,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542240301,9.2658,167.03,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542240302,3.28,167.03,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542240696,3.28,167.03,167.0,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542240901,9.2664,167.01,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542243106,9.2664,167.01,167.0,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542243703,9.2664,167.01,167.0,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542245105,5.9872,166.99,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542245299,3.28,166.98,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542245503,3.28,166.97,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542245704,3.28,166.97,166.96,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542247004,9.2678,166.97,166.96,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542247206,2.01649777,166.99,166.93,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754542247404,3.28,166.97,166.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542247609,5.9885,166.96,166.95,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542247801,9.2685,166.96,166.95,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542247999,3.28,166.97,166.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542248204,9.2678,166.97,166.96,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542248714,2.01649777,167.01,166.96,2.01649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542249008,3.28,166.99,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542250199,9.2672,166.99,166.98,5.13649777]
["bitfinex-derivatives","SOLF0:USTF0",1754542250403,9.2672,166.99,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542252710,3.28,166.99,166.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542252907,3.28,166.99,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542253312,5.9878,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542253513,9.2678,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542255408,3.28,166.97,166.96,3.1550918]
["bitfinex-derivatives","SOLF0:USTF0",1754542255612,3.28,166.97,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542256105,9.2678,166.98,166.96,3.1550918]
["bitfinex-derivatives","SOLF0:USTF0",1754542256310,9.2678,166.98,166.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754542256508,3.28,166.97,166.96,3.1550918]
["bitfinex-derivatives","SOLF0:USTF0",1754542256812,9.2678,166.97,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542258617,3.28,166.97,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542259915,9.2678,166.97,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542260720,3.28,166.97,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542261918,9.2678,166.97,166.96,6.2750918]
["bitfinex-derivatives","SOLF0:USTF0",1754542262618,9.2678,166.97,166.96,3.1550918]
["bitfinex-derivatives","SOLF0:USTF0",1754542263314,9.3878,166.97,166.96,3.1550918]
["bitfinex-derivatives","SOLF0:USTF0",1754542265119,9.3878,166.97,166.96,6.2850918]
["bitfinex-derivatives","SOLF0:USTF0",1754542266418,5.9882,166.96,166.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542267019,9.3882,166.96,166.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542270117,3.4,167.0,166.93,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754542270323,3.1550918,166.99,166.93,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754542270512,3.4,166.98,166.93,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754542270715,9.3889,166.94,166.93,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754542271120,5.9889,166.94,166.93,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754542271321,3.4,166.98,166.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542271626,3.4,166.98,166.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542272018,3.4,166.97,166.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542272624,3.4,166.97,166.96,2.01961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542272814,3.4,166.97,166.96,5.14961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542273213,9.3879,166.97,166.96,5.14961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542273418,3.4,167.05,166.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542273620,3.4,167.05,167.03,2.01961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542273923,2.01961465,167.08,167.04,2.01961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542274121,2.01961465,167.08,166.98,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754542274122,2.01961465,167.05,167.0,2.01961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542274330,2.01961465,167.04,167.0,2.01961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542274513,3.4,167.01,167.0,2.01961465]
["bitfinex-derivatives","SOLF0:USTF0",1754542274717,3.4,167.01,167.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542275423,3.4,167.07,167.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542275624,3.4,167.07,167.02,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542275927,3.4,167.07,167.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542277314,3.15430013,167.1,167.02,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542277614,36.6336003,167.14,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542277615,3.4,167.09,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542278029,9.83464426,167.13,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542278030,9.3842,167.07,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542278727,9.3848,167.06,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542279424,9.3843,167.07,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542279720,3.4,167.07,167.06,6.28430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542280321,9.3842,167.07,167.06,6.28430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542281124,5.9842,167.07,167.06,6.28430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542281329,9.3842,167.07,167.06,6.28430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542282724,3.4,167.07,167.06,6.28430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542286928,3.4,167.14,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542287132,3.4,167.14,167.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542287432,3.4,167.14,167.09,6.28430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542287833,3.4,167.14,167.09,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542288229,5.9832,167.1,167.09,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542288430,9.3832,167.1,167.09,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542288733,3.4,167.1,167.07,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542289033,9.1739,167.08,167.07,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542289635,3.19,167.08,167.05,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542289830,5.9846,167.07,167.05,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542290041,3.19,167.06,167.05,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542290430,3.19,167.06,167.05,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542293343,5.989,167.38,167.05,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542293344,3.19,167.17,167.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542293533,3.19,167.17,167.12,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542293735,5.9815,167.15,167.12,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542294037,3.19,167.14,167.05,103.89791175]
["bitfinex-derivatives","SOLF0:USTF0",1754542294342,3.19,167.14,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542294639,5.983,167.11,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542294836,3.19,167.1,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542295236,3.19,167.1,167.08,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542295636,3.19,167.12,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542295843,3.15430013,167.19,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542296038,3.15430013,167.19,167.05,103.89791175]
["bitfinex-derivatives","SOLF0:USTF0",1754542296339,3.19,167.16,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542296536,3.15430013,167.15,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542296734,3.19,167.14,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542297136,3.19,167.13,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542298538,3.19,167.13,167.08,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542298747,3.19,167.13,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542299045,3.19,167.12,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542299343,3.19,167.14,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542299540,3.19,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542299937,3.19,167.12,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542300144,3.19,167.12,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542300347,3.19,167.12,167.08,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542300545,3.19,167.12,167.08,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542301243,3.19,167.12,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542306949,3.19,167.11,167.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542307245,154.9476573,167.18,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542307454,3.19,167.13,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542307843,3.19,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542308149,154.9476573,167.18,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542308349,3.19,167.11,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542308551,5.9814,167.15,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542308747,3.19,167.11,167.1,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542309153,3.19,167.11,167.1,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542310050,3.19,167.15,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542310246,5.9818,167.14,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542310453,3.19,167.13,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542310953,3.19,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542311350,3.19,167.17,167.1,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542312056,3.19,167.13,167.1,6.37430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542312254,3.19,167.17,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542312455,3.19,167.13,167.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542313243,9.1721,167.13,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542313443,3.19,167.12,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542313644,3.19,167.12,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542314355,3.19,167.11,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542315159,3.19,167.11,167.07,9.13850013]
["bitfinex-derivatives","SOLF0:USTF0",1754542315356,3.19,167.11,167.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542318054,3.19,167.11,167.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754542321548,3.19,167.11,167.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542323162,3.19,167.11,167.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542323163,3.39,167.1,167.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542323355,3.39,167.1,167.06,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542323655,3.39,167.08,167.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542324450,5.9842,167.08,167.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542324649,3.39,167.07,167.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542324952,3.39,167.07,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754542325159,3.39,167.06,167.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542327156,3.39,167.06,167.03,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754542327458,3.39,167.06,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542327761,3.39,167.06,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542328256,3.39,167.05,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542328455,3.39,167.05,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542329057,3.39,167.05,167.01,5.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754542329259,3.39,167.05,167.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542329453,3.39,167.04,166.98,405.39430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542329655,3.39,167.04,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542330359,3.39,167.04,167.0,5.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754542330558,3.39,167.04,167.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542330859,3.15430013,167.07,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542330860,3.39,167.06,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542331259,3.39,167.05,167.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542332562,3.39,167.04,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542332962,3.39,167.04,166.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542334157,5.9857,167.03,166.99,5.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754542334361,3.39,167.02,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542334866,3.39,167.02,166.98,5.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754542335053,3.39,167.02,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542336571,3.39,167.02,166.99,9.197]
["bitfinex-derivatives","SOLF0:USTF0",1754542338665,3.39,167.02,166.99,5.987]
["bitfinex-derivatives","SOLF0:USTF0",1754542338860,3.39,167.02,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542342066,3.39,167.0,166.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542342270,3.39,167.0,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542342665,3.39,167.0,166.95,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542342865,3.39,167.0,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542343266,3.39,166.99,166.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542343868,3.39,167.01,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542344566,3.39,167.02,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542345673,3.39,167.01,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542350577,3.39,167.01,166.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542351371,3.28,167.01,166.98,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754542351575,3.28,167.01,166.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542353175,3.28,167.01,167.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542357679,3.28,167.05,167.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542358178,9.2652,167.05,167.01,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754542358380,3.28,167.04,167.0,3.15430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542358576,3.28,167.04,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542359275,5.9853,167.04,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542359473,3.28,167.03,167.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542361474,3.28,167.11,167.02,6.32430013]
["bitfinex-derivatives","SOLF0:USTF0",1754542361677,5.9838,167.09,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754542361881,3.28,167.08,167.04,5.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754542362076,3.28,167.08,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542362582,3.28,167.07,167.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542363583,3.28,167.05,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542363877,5.984,167.08,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542364078,3.28,167.05,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542364681,3.28,167.05,167.04,5.9853]
["bitfinex-derivatives","SOLF0:USTF0",1754542364881,3.28,167.05,167.04,9.1553]
["bitfinex-derivatives","SOLF0:USTF0",1754542365682,3.28,167.05,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542365881,3.28,167.04,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542366079,5.9841,167.08,167.03,5.551275]
["bitfinex-derivatives","SOLF0:USTF0",1754542366382,3.28,167.05,167.04,5.55220976]
["bitfinex-derivatives","SOLF0:USTF0",1754542366775,3.28,167.05,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542366979,3.28,167.05,167.04,5.55224325]
["bitfinex-derivatives","SOLF0:USTF0",1754542369982,3.28,167.05,167.04,5.55478255]
["bitfinex-derivatives","SOLF0:USTF0",1754542370177,3.28,167.05,167.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542370577,3.28,167.05,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542372086,9.265,167.05,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542372281,5.985,167.05,167.04,2.38620068]
["bitfinex-derivatives","SOLF0:USTF0",1754542372977,9.265,167.05,167.04,2.38620068]
["bitfinex-derivatives","SOLF0:USTF0",1754542374787,9.265,167.05,167.04,5.55620068]
["bitfinex-derivatives","SOLF0:USTF0",1754542377191,9.265,167.05,167.04,2.38620068]
["bitfinex-derivatives","SOLF0:USTF0",1754542377686,3.28,167.04,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542377886,5.9853,167.04,167.03,2.38663763]
["bitfinex-derivatives","SOLF0:USTF0",1754542378090,9.2653,167.04,167.03,2.38663763]
["bitfinex-derivatives","SOLF0:USTF0",1754542378392,9.2653,167.04,167.03,5.55663763]
["bitfinex-derivatives","SOLF0:USTF0",1754542378892,9.2653,167.04,167.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754542379086,9.2653,167.04,167.03,5.55669822]
["bitfinex-derivatives","SOLF0:USTF0",1754542382500,9.2653,167.04,167.03,2.38669822]
["bitfinex-derivatives","SOLF0:USTF0",1754542383107,11.28373487,167.04,167.03,2.38669822]
["bitfinex-derivatives","SOLF0:USTF0",1754542383500,5.29843487,167.04,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542383700,5.30843487,167.02,167.01,2.38657988]
["bitfinex-derivatives","SOLF0:USTF0",1754542383901,5.30843487,167.02,167.01,5.79657988]
["bitfinex-derivatives","SOLF0:USTF0",1754542384102,3.29,167.02,167.01,5.79657988]
["bitfinex-derivatives","SOLF0:USTF0",1754542387011,3.29,167.04,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542387610,3.29,167.03,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542387812,3.29,167.03,167.02,2.38652498]
["bitfinex-derivatives","SOLF0:USTF0",1754542388110,3.29,167.03,167.02,5.79652498]
["bitfinex-derivatives","SOLF0:USTF0",1754542391705,9.2757,167.03,167.02,2.38652498]
["bitfinex-derivatives","SOLF0:USTF0",1754542392805,5.9865,167.01,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754542393111,3.29,166.99,166.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542393308,3.29,167.0,166.98,5.79727006]
["bitfinex-derivatives","SOLF0:USTF0",1754542393505,3.29,167.0,166.99,5.79727006]
["bitfinex-derivatives","SOLF0:USTF0",1754542395209,3.29,167.03,167.0,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542395409,3.29,167.03,167.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754542395605,3.29,167.03,167.02,5.79727006]
["bitfinex-derivatives","SOLF0:USTF0",1754542396708,9.2756,167.03,167.02,5.79727006]
["bitfinex-derivatives","SOLF0:USTF0",1754542399218,3.29,167.03,167.02,5.79727006]
["bitfinex-derivatives","SOLF0:USTF0",1754542412216,3.38,167.05,167.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542412519,3.38,167.05,167.04,5.56895432]
["bitfinex-derivatives","SOLF0:USTF0",1754542413118,3.38,167.07,167.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542413319,3.38,167.07,167.05,5.19872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542413619,3.38,167.07,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542415524,9.3642,167.07,167.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542426819,3.38,167.07,167.06,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542427023,3.38,167.07,167.06,7.58611459]
["bitfinex-derivatives","SOLF0:USTF0",1754542430625,3.38,167.07,167.06,5.56738588]
["bitfinex-derivatives","SOLF0:USTF0",1754542434526,3.38,167.07,167.06,7.58611459]
["bitfinex-derivatives","SOLF0:USTF0",1754542435233,3.38,167.07,167.06,5.56738588]
["bitfinex-derivatives","SOLF0:USTF0",1754542435830,3.38,167.07,167.06,7.58611459]
["bitfinex-derivatives","SOLF0:USTF0",1754542436139,3.38,167.07,167.06,5.56738588]
["bitfinex-derivatives","SOLF0:USTF0",1754542443638,3.38,167.07,167.06,7.58611459]
["bitfinex-derivatives","SOLF0:USTF0",1754542444440,3.38,167.07,167.06,5.19872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542448743,3.15,167.08,167.06,5.19872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542449050,3.15,167.08,167.07,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542449845,3.15,167.08,167.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542452445,3.15,167.08,167.07,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542453743,3.15,167.09,167.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542453948,3.15,167.1,167.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542454246,3.15,167.1,167.09,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542456249,3.15,167.1,167.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542456548,3.15,167.09,167.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542456744,3.15,167.07,167.04,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542456944,3.15,167.06,167.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542458345,3.15,167.06,167.03,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542458549,3.15,167.03,167.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542458749,3.15,167.03,167.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542459048,3.15,167.02,167.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542466257,3.15,167.03,167.01,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542466757,3.15,167.03,167.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542469156,3.34,167.02,167.01,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542469458,3.34,167.02,167.0,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542469657,3.34,167.02,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542469950,5.9861,167.02,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542470259,3.34,167.01,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542472251,3.34,167.02,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542472457,9.3258,167.03,167.01,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542472657,5.9858,167.03,167.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542473359,3.34,167.02,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542477053,9.3257,167.03,167.01,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542477454,3.34,167.02,167.01,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542477958,3.34,167.02,167.01,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542478261,3.34,167.02,167.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542480062,3.34,167.01,166.99,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542480358,3.34,167.01,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542481461,3.34,167.03,167.0,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542481662,2.01872871,167.04,167.01,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542481862,3.34,167.02,167.01,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542484962,3.34,167.03,167.01,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542485262,5.9854,167.04,167.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542485465,8.00412871,167.04,167.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542485762,3.34,167.02,167.0,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542486166,3.34,167.02,167.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542486361,3.34,167.01,166.99,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542486560,3.34,167.01,166.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542487168,3.34,167.0,166.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542489169,3.34,167.0,166.98,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542489965,5.9868,167.0,166.98,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542490163,3.34,166.99,166.98,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542490564,3.34,166.99,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542490767,9.3272,166.99,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542490963,3.34,166.98,166.96,122.52206904]
["bitfinex-derivatives","SOLF0:USTF0",1754542491566,5.9875,166.98,166.95,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542491767,3.34,166.97,166.95,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542492172,3.34,166.97,166.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542493169,3.34,166.97,166.96,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542493669,3.34,166.97,166.96,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542493867,3.34,166.97,166.96,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542495772,3.34,166.99,166.96,8.00692871]
["bitfinex-derivatives","SOLF0:USTF0",1754542495970,3.34,166.99,166.97,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542496164,3.34,166.98,166.97,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542498371,3.34,166.98,166.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542501077,3.34,166.98,166.97,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542504683,3.34,166.98,166.97,11.21652871]
["bitfinex-derivatives","SOLF0:USTF0",1754542504981,3.34,166.98,166.97,5.22872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542522602,3.34,166.98,166.96,5.9881]
["bitfinex-derivatives","SOLF0:USTF0",1754542522902,3.34,166.98,166.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542527494,3.34,166.98,166.97,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542528496,3.31,167.0,166.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542528799,3.31,167.0,166.94,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754542528800,3.31,167.0,166.99,5.25872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542530104,3.31,167.0,166.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754542530294,3.31,167.0,166.98,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542530998,3.31,167.0,166.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542531302,3.31,167.0,166.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542540708,9.2967,167.0,166.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542542806,5.9874,166.99,166.97,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542543013,3.35,166.98,166.96,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542543210,3.35,166.98,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542543414,3.35,166.97,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542543709,2.01872871,166.97,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542543906,5.36872871,166.96,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542544102,3.35,166.96,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542544609,3.35,166.96,166.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542544912,3.35,166.97,166.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542545808,5.9872,166.99,166.96,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542546006,5.9872,166.99,166.91,6.71760853]
["bitfinex-derivatives","SOLF0:USTF0",1754542546007,3.35,166.96,166.93,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542546412,3.35,166.96,166.95,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542546712,3.35,166.97,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542548015,9.3378,166.97,166.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542548308,3.35,166.96,166.93,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542548513,3.35,166.96,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542549215,9.3383,166.96,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542549416,3.35,166.95,166.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542551611,3.35,166.95,166.94,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542554818,3.35,166.94,166.92,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542555115,3.35,166.93,166.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542555620,9.3395,166.93,166.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542555920,3.35,166.92,166.89,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542556218,9.3399,166.92,166.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542556419,3.35,166.91,166.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542556615,2.01872871,166.91,166.86,6.71760853]
["bitfinex-derivatives","SOLF0:USTF0",1754542556917,3.35,166.89,166.86,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542557112,3.35,166.89,166.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542557913,3.35,166.89,166.87,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542558118,3.35,166.89,166.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754542559424,3.35,166.89,166.88,5.28872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542562025,3.15,166.89,166.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542562224,3.15,166.89,166.87,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542562426,3.15,166.89,166.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542562727,3.15,166.89,166.87,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542562927,3.15,166.89,166.87,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542563120,3.15,166.88,166.87,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542564035,5.9904,166.9,166.87,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542564036,9.1404,166.9,166.87,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542564328,3.15,166.89,166.88,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542565731,5.9904,166.9,166.88,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542565926,5.99,166.91,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542566432,3.15,166.9,166.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542566632,3.15,166.93,166.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542566934,3.15,166.93,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542568435,9.1395,166.93,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542570336,3.15,166.93,166.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542571236,3.15,166.93,166.92,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542572835,191.82243614,166.97,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542573131,194.97243614,166.97,166.96,5.16872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542573734,194.97243614,166.97,166.94,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542573939,3.15,166.96,166.94,2.01872871]
["bitfinex-derivatives","SOLF0:USTF0",1754542574636,3.15,166.96,166.92,9.14634293]
["bitfinex-derivatives","SOLF0:USTF0",1754542574845,3.15,166.96,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542575240,5.9882,166.96,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542575542,3.15,166.94,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542578538,3.15,166.95,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542579242,3.15,166.95,166.93,9.1392]
["bitfinex-derivatives","SOLF0:USTF0",1754542579442,191.82243614,166.97,166.94,6.30674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542579648,194.97243614,166.97,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542581136,3.15,166.96,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542581340,194.97243614,166.97,166.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542581742,3.15,166.96,166.94,5.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754542581948,3.15,166.95,166.94,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542582349,3.15,166.95,166.94,6.30674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542584855,3.15,166.95,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542587262,3.15,166.94,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542590563,5.9883,166.96,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542590564,3.31,166.97,166.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754542590866,3.31,166.97,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542591065,3.31,166.96,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542591967,3.31,166.97,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542592569,5.9871,166.99,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542592768,3.31,166.98,166.96,6.46674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542592969,3.31,166.98,166.96,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542593279,3.31,166.98,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542594874,5.9874,166.98,166.96,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542595068,3.31,166.97,166.94,9.14554293]
["bitfinex-derivatives","SOLF0:USTF0",1754542595368,3.31,166.97,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542595671,5.9878,166.97,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542595871,3.31,166.96,166.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542598979,3.31,166.97,166.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542599276,3.31,166.98,166.96,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542599475,3.31,166.98,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542602576,5.9872,166.99,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542602780,5.9868,167.0,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542602977,3.31,166.99,166.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542604278,3.31,166.99,166.96,9.14494293]
["bitfinex-derivatives","SOLF0:USTF0",1754542604470,9.2971,166.99,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542604667,3.31,166.98,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542608484,3.31,166.98,166.96,6.46674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542609084,3.31,166.98,166.96,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542609283,3.31,166.98,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542617082,9.2974,166.98,166.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754542619785,9.2974,166.98,166.96,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542619992,3.25,166.96,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542621387,3.25,166.96,166.93,5.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754542621388,3.25,166.99,166.93,6.25674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542621782,3.25,166.99,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542622084,3.25,166.96,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542624494,3.25,166.96,166.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542624688,3.25,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542625293,115.33617292,167.05,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542625294,3.25,166.99,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542625494,3.25,166.99,166.95,9.14524293]
["bitfinex-derivatives","SOLF0:USTF0",1754542625495,3.25,166.99,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542625889,5.9872,166.99,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542626094,3.25,166.98,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542627393,9.2374,166.98,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542630294,3.25,166.99,166.92,6.25674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542631294,3.25,166.99,166.92,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542631593,3.25,166.99,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542631983,3.25,166.95,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542632189,3.25,166.94,166.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542632993,3.25,166.94,166.93,9.0892]
["bitfinex-derivatives","SOLF0:USTF0",1754542633195,206.46386842,166.99,166.92,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542633196,3.25,166.98,166.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542633397,3.25,166.98,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542633595,3.25,166.98,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542634296,5.9875,166.98,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542634594,3.25,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542636196,3.25,166.97,166.95,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542636399,3.25,166.97,166.95,6.25674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542637694,3.25,166.97,166.95,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542637898,3.25,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542640097,3.25,166.97,166.95,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542640300,3.25,166.97,166.95,6.25674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542640597,3.25,166.97,166.95,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542640797,3.25,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542641995,3.25,166.98,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542642597,3.25,166.97,166.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542644004,3.25,167.01,166.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542644298,3.25,167.01,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542644799,3.25,166.99,166.97,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542645002,3.25,166.99,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542645200,3.25,167.03,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542645602,3.25,167.03,166.97,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542646098,3.25,167.03,166.97,6.25674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542646805,5.9867,167.01,166.97,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542647006,3.25,167.0,166.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542648106,3.25,167.0,166.97,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542648402,3.25,167.0,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542652107,5.9861,167.02,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542652407,3.09,167.01,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542652909,3.09,167.0,166.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754542660412,5.9861,167.02,166.99,3.15674293]
["bitfinex-derivatives","SOLF0:USTF0",1754542660711,3.09,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754542661310,9.0764,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754542662307,3.09,167.01,167.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754542662711,3.09,167.01,167.0,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542665720,9.0764,167.01,167.0,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542666018,3.09,167.0,166.99,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542666718,3.09,167.0,166.99,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542672631,5.986,167.02,166.99,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542672824,3.09,167.02,167.01,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542673635,5.9856,167.04,167.01,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542673829,3.09,167.03,167.02,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542677937,9.0757,167.03,167.02,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542678137,3.09,167.03,167.02,5.34876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542681341,3.3,167.03,167.02,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542681531,9.285,167.05,167.02,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542681736,9.285,167.05,167.04,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542682037,3.3,167.05,167.04,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542683245,3.3,167.06,167.04,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542683433,3.3,167.06,167.05,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542683637,3.3,167.09,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542683936,3.3,167.09,167.08,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542684240,3.28,167.09,167.08,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542685237,9.2635,167.09,167.08,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542686142,9.2635,167.09,167.08,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542686338,3.3,167.07,167.04,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542686735,5.9846,167.06,167.04,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542686937,3.3,167.05,167.03,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542687142,3.3,167.05,167.03,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542687343,9.2853,167.05,167.03,2.01876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542687544,3.3,167.04,167.02,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542688547,3.3,167.04,167.03,5.30876357]
["bitfinex-derivatives","SOLF0:USTF0",1754542688748,3.3,167.04,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542689243,5.9853,167.05,167.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542689443,3.15336458,167.1,167.03,6.44336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542689444,3.3,167.06,167.03,6.44336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542689643,3.3,167.06,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542690246,9.2846,167.06,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542692855,3.3,167.05,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542694945,3.3,167.07,167.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542695148,3.3,167.1,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542695646,3.3,167.08,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542695848,3.3,167.08,167.05,6.44336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542696651,3.3,167.07,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542697351,3.3,167.06,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542697856,3.3,167.1,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542698044,3.3,167.1,167.06,3.15336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542698245,5.9836,167.09,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542698547,9.2836,167.09,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542699754,5.9836,167.09,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542699954,3.3,167.08,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542701054,3.3,167.09,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542701252,3.3,167.09,167.08,3.15336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542701450,3.3,167.09,167.08,6.44336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542703257,3.3,167.1,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542703458,3.3,167.11,167.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542703650,3.3,167.11,167.1,6.44336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542705857,3.3,167.11,167.1,3.15336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542706056,3.3,167.11,167.09,3.15336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542706558,3.3,167.11,167.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754542706758,5.9829,167.11,167.09,3.15336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542706957,3.3,167.1,167.09,3.15336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542707455,3.3,167.1,167.09,6.44336458]
["bitfinex-derivatives","SOLF0:USTF0",1754542716661,3.3,167.1,167.09,5.30624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542720768,3.3,167.1,167.09,7.68575989]
["bitfinex-derivatives","SOLF0:USTF0",1754542723275,3.3,167.1,167.09,7.68704623]
["bitfinex-derivatives","SOLF0:USTF0",1754542724269,218.06879944,167.12,167.09,7.68704623]
["bitfinex-derivatives","SOLF0:USTF0",1754542724469,221.24879944,167.12,167.11,5.33624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542724671,215.26619944,167.12,167.11,5.33624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542725173,215.26619944,167.12,167.11,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542725580,3.18,167.12,167.11,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542726182,9.1625,167.12,167.11,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542726383,9.1625,167.12,167.11,4.39786103]
["bitfinex-derivatives","SOLF0:USTF0",1754542726885,3.18,167.12,167.11,4.39786103]
["bitfinex-derivatives","SOLF0:USTF0",1754542727082,3.18,167.12,167.11,7.71786103]
["bitfinex-derivatives","SOLF0:USTF0",1754542729383,3.18,167.12,167.11,7.71828194]
["bitfinex-derivatives","SOLF0:USTF0",1754542733777,3.18,167.13,167.11,4.39828194]
["bitfinex-derivatives","SOLF0:USTF0",1754542733978,3.18,167.13,167.12,7.71828194]
["bitfinex-derivatives","SOLF0:USTF0",1754542735481,3.18,167.13,167.12,7.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542739490,9.1621,167.13,167.12,7.71830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542739790,9.1621,167.13,167.12,4.39830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542739987,9.1621,167.13,167.12,7.77830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542741580,3.18,167.13,167.12,7.77830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542743291,3.4,167.14,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754542743493,3.4,167.14,167.13,7.77830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542744893,9.3818,167.14,167.13,7.77830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542745591,9.3818,167.14,167.13,4.39830183]
["bitfinex-derivatives","SOLF0:USTF0",1754542746592,9.3818,167.14,167.13,2.38205578]
["bitfinex-derivatives","SOLF0:USTF0",1754542746787,11.39804605,167.14,167.13,2.38205578]
["bitfinex-derivatives","SOLF0:USTF0",1754542747094,3.4,167.13,167.09,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542747289,5.41624605,167.13,167.1,2.39090175]
["bitfinex-derivatives","SOLF0:USTF0",1754542747494,5.41624605,167.13,167.11,2.39090175]
["bitfinex-derivatives","SOLF0:USTF0",1754542747495,3.4,167.12,167.11,2.39090175]
["bitfinex-derivatives","SOLF0:USTF0",1754542747692,9.3825,167.12,167.11,2.39090175]
["bitfinex-derivatives","SOLF0:USTF0",1754542747896,9.3825,167.12,167.11,5.77090175]
["bitfinex-derivatives","SOLF0:USTF0",1754542749696,9.3825,167.12,167.11,7.7871478]
["bitfinex-derivatives","SOLF0:USTF0",1754542749896,9.3825,167.12,167.11,7.78760204]
["bitfinex-derivatives","SOLF0:USTF0",1754542750698,9.3825,167.12,167.11,4.40760204]
["bitfinex-derivatives","SOLF0:USTF0",1754542751200,9.3825,167.12,167.11,2.39135599]
["bitfinex-derivatives","SOLF0:USTF0",1754542752598,5.9825,167.12,167.11,2.39176132]
["bitfinex-derivatives","SOLF0:USTF0",1754542753195,9.3825,167.12,167.11,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542753900,9.3825,167.12,167.11,5.77176132]
["bitfinex-derivatives","SOLF0:USTF0",1754542754105,9.3825,167.12,167.11,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542754294,9.3825,167.12,167.11,2.39176132]
["bitfinex-derivatives","SOLF0:USTF0",1754542755000,9.3825,167.12,167.11,5.77176132]
["bitfinex-derivatives","SOLF0:USTF0",1754542755998,9.3825,167.12,167.11,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542758297,3.4,167.13,167.11,4.40800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542758498,3.4,167.13,167.12,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542759213,5.9819,167.14,167.12,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542759405,9.3819,167.14,167.13,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542759906,3.4,167.14,167.13,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542764404,3.4,167.14,167.13,4.40800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542765208,3.4,167.14,167.13,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542765408,3.4,167.14,167.13,5.77176132]
["bitfinex-derivatives","SOLF0:USTF0",1754542766212,3.4,167.14,167.13,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542766512,3.4,167.14,167.13,13.77010737]
["bitfinex-derivatives","SOLF0:USTF0",1754542766810,3.4,167.15,167.13,10.39010737]
["bitfinex-derivatives","SOLF0:USTF0",1754542767111,3.4,167.15,167.14,7.78800737]
["bitfinex-derivatives","SOLF0:USTF0",1754542770607,3.4,167.16,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754542770813,3.4,167.16,167.15,5.14624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542771014,3.4,167.16,167.15,7.53977653]
["bitfinex-derivatives","SOLF0:USTF0",1754542771213,9.3811,167.16,167.15,2.39353048]
["bitfinex-derivatives","SOLF0:USTF0",1754542771407,2.01624605,167.16,167.11,5.14624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542771608,3.4,167.15,167.12,5.52330594]
["bitfinex-derivatives","SOLF0:USTF0",1754542771810,3.4,167.15,167.13,2.39330594]
["bitfinex-derivatives","SOLF0:USTF0",1754542772011,3.4,167.15,167.14,2.39330594]
["bitfinex-derivatives","SOLF0:USTF0",1754542773214,9.3815,167.15,167.14,5.52330594]
["bitfinex-derivatives","SOLF0:USTF0",1754542773603,9.3815,167.15,167.14,2.39330594]
["bitfinex-derivatives","SOLF0:USTF0",1754542776809,5.9815,167.15,167.13,5.14624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542777015,5.9815,167.15,167.14,2.39204124]
["bitfinex-derivatives","SOLF0:USTF0",1754542777514,9.3815,167.15,167.14,2.39204124]
["bitfinex-derivatives","SOLF0:USTF0",1754542778216,9.3815,167.15,167.14,5.52204124]
["bitfinex-derivatives","SOLF0:USTF0",1754542794728,9.3815,167.15,167.14,5.52167037]
["bitfinex-derivatives","SOLF0:USTF0",1754542801141,3.4,167.15,167.14,5.52167037]
["bitfinex-derivatives","SOLF0:USTF0",1754542801332,3.4,167.15,167.14,7.53791642]
["bitfinex-derivatives","SOLF0:USTF0",1754542802235,9.3815,167.15,167.14,5.52167037]
["bitfinex-derivatives","SOLF0:USTF0",1754542802838,9.3815,167.15,167.14,5.52330426]
["bitfinex-derivatives","SOLF0:USTF0",1754542803033,9.3815,167.15,167.14,2.39330426]
["bitfinex-derivatives","SOLF0:USTF0",1754542803444,9.3815,167.15,167.14,5.65330426]
["bitfinex-derivatives","SOLF0:USTF0",1754542803837,9.3815,167.15,167.14,5.65360146]
["bitfinex-derivatives","SOLF0:USTF0",1754542805444,9.3815,167.15,167.14,2.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1754542805644,9.3815,167.15,167.14,5.65360146]
["bitfinex-derivatives","SOLF0:USTF0",1754542806142,9.3815,167.15,167.14,2.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1754542806348,11.39774605,167.15,167.14,2.39360146]
["bitfinex-derivatives","SOLF0:USTF0",1754542806641,5.9822,167.13,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542806841,3.14,167.12,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542807145,3.14,167.14,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542807346,3.14,167.16,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542807544,3.14,167.16,167.12,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542807842,9.1215,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542808639,3.14,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542808840,3.14,167.15,167.14,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542809040,3.14,167.15,167.14,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542809241,3.14,167.15,167.14,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542809437,3.14,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542811840,3.14,167.15,167.14,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542812035,5.981,167.17,167.14,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542812348,3.14,167.17,167.16,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542812541,3.14,167.18,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542813144,5.9806,167.18,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542813345,3.14,167.17,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542815248,3.14,167.17,167.16,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542817955,5.9806,167.18,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542818144,9.1206,167.18,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542818347,5.9801,167.19,167.17,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542818650,3.14,167.19,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542818854,3.14,167.17,167.16,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542819861,3.14,167.16,167.15,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542820253,9.1211,167.16,167.14,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542820457,3.14,167.15,167.12,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542820755,3.14,167.15,167.12,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542820953,3.14,167.15,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542821159,3.14,167.15,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542821557,3.14,167.14,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542822553,9.1218,167.14,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542827363,9.1218,167.14,167.13,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542827364,3.14,167.14,167.13,5.27624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542827561,3.14,167.15,167.13,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542827761,3.14,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754542829363,3.14,167.15,167.14,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542829758,5.9814,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542829958,9.0714,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542830158,5.10624605,167.17,167.14,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542830365,3.09,167.16,167.13,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542830564,3.09,167.16,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542830764,3.09,167.15,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542830967,3.09,167.15,167.14,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542831560,3.09,167.15,167.14,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542834569,3.09,167.18,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542834772,3.09,167.18,167.17,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542834969,9.0705,167.18,167.17,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542841272,9.0705,167.18,167.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542841569,9.0705,167.18,167.17,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542842273,3.09,167.18,167.17,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542843374,9.0703,167.18,167.17,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542843870,9.0703,167.18,167.17,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542848875,9.0712,167.16,167.12,5.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754542849075,3.09,167.15,167.14,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542850276,333.37414312,167.19,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542850477,3.09,167.18,167.17,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542850677,3.09,167.18,167.17,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542851183,9.0703,167.18,167.17,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542853882,5.9808,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542854082,9.0708,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542854983,9.0708,167.17,167.16,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542856491,9.0708,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542856690,9.0708,167.17,167.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542856691,9.0711,167.16,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542856888,9.0711,167.16,167.15,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542857089,3.09,167.16,167.15,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542858980,3.09,167.16,167.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754542859184,3.09,167.16,167.15,5.19624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542859890,3.33,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754542860092,9.3104,167.18,167.16,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542860287,9.3104,167.18,167.17,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542861390,5.9807,167.17,167.16,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542861591,335.39038917,167.19,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542862094,5.9812,167.16,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542862589,335.39038917,167.19,167.15,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542862790,9.3108,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542863494,3.33,167.17,167.16,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542879806,3.33,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754542880007,3.33,167.17,167.16,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542880806,3.33,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542881306,3.33,167.17,167.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754542881711,3.33,167.17,167.14,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542881908,3.33,167.17,167.14,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542882109,3.33,167.17,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542882304,3.33,167.16,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542883003,3.33,167.16,167.15,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542888516,3.33,167.17,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754542888719,3.33,167.17,167.16,5.38624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542892625,3.33,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542893817,9.3107,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542894017,9.1407,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542895830,9.1407,167.17,167.16,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542897521,9.1407,167.17,167.16,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542899019,9.1407,167.17,167.16,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542902825,3.16,167.17,167.16,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542906930,9.1407,167.17,167.16,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542907228,3.16,167.17,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542908331,2.01624605,167.19,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542908332,9.1413,167.16,167.15,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542909031,9.1413,167.16,167.15,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542912226,5.9818,167.14,167.13,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542912432,3.16,167.14,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542913231,9.1424,167.13,167.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542913428,9.1424,167.13,167.08,164.46830068]
["bitfinex-derivatives","SOLF0:USTF0",1754542913429,3.16,167.13,167.08,158.48460068]
["bitfinex-derivatives","SOLF0:USTF0",1754542913628,336.30588043,167.21,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542913629,9.1429,167.11,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542915835,9.1429,167.11,167.1,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542916033,9.1429,167.11,167.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542916836,5.9832,167.1,167.09,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542917135,3.16,167.09,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542917535,3.16,167.07,167.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542918332,3.16,167.07,167.06,5.22624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542918532,3.16,167.08,167.06,2.01624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542918736,3.16,167.08,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542919838,5.9837,167.09,167.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754542920138,3.26,167.09,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542920337,3.26,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542920528,9.2424,167.13,167.11,5.29624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542920733,9.2424,167.13,167.12,5.29624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542921042,3.26,167.13,167.12,5.29624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542921434,5.9819,167.14,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542921435,3.26,167.14,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542921641,3.26,167.14,167.13,5.29624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542922545,738.28588043,167.21,167.13,5.29624605]
["bitfinex-derivatives","SOLF0:USTF0",1754542922837,3.26,167.19,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542923345,5.981,167.17,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542923643,3.26,167.16,167.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542923845,3.26,167.15,167.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542924145,3.26,167.15,167.13,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542924643,3.26,167.14,167.11,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542924842,3.26,167.14,167.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542925037,3.26,167.14,167.11,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542926348,3.26,167.13,167.11,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542927044,9.2422,167.13,167.11,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542927245,3.26,167.12,167.11,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542940158,9.2425,167.12,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542941158,9.2425,167.12,167.1,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542941358,3.26,167.11,167.1,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542941558,3.26,167.11,167.1,3.14884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542941959,3.26,167.11,167.1,6.42884184]
["bitfinex-derivatives","SOLF0:USTF0",1754542942655,3.26,167.11,167.1,5.29605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542948372,3.26,167.15,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542948573,3.26,167.15,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542949265,9.3919,167.14,167.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754542949461,9.3919,167.14,167.12,2.01605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542949667,3.41,167.13,167.12,5.31605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542951474,9.3915,167.15,167.12,2.01605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542951773,3.41,167.15,167.14,5.31605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542951964,3.41,167.15,167.11,2.01605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542951965,3.41,167.13,167.11,2.01605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542952165,3.41,167.13,167.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542952370,3.41,167.13,167.09,5.31605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542953170,5.9828,167.12,167.09,5.31605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542953371,3.41,167.11,167.09,5.31605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542955076,3.41,167.11,167.1,5.31605631]
["bitfinex-derivatives","SOLF0:USTF0",1754542957980,3.41,167.1,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542958174,3.41,167.08,167.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542958375,3.41,167.09,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542958575,3.41,167.08,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542963284,3.41,167.1,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542963680,3.41,167.09,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542964283,3.41,167.08,167.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754542982799,3.41,167.08,167.07,5.31699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542983600,3.41,167.09,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754542983800,3.41,167.12,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754542983993,3.41,167.12,167.1,2.01699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542984193,9.3925,167.12,167.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754542992206,5.983,167.11,167.09,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542992507,3.41,167.1,167.09,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542993104,3.41,167.1,167.08,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542993512,3.41,167.1,167.08,2.01699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542993708,3.41,167.1,167.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754542997409,5.9832,167.1,167.08,2.01699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542997609,3.41,167.09,167.08,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542998708,3.41,167.09,167.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754542998913,3.41,167.09,167.08,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754542999504,3.41,167.09,167.08,2.01699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543000205,3.41,167.09,167.08,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543003509,3.41,167.08,167.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543003813,3.41,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543004014,5.9847,167.06,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543004316,3.41,167.05,167.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543004712,5.9844,167.07,167.04,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543004918,3.41,167.06,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543005514,3.41,167.06,167.05,2.01699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543005726,3.41,167.06,167.05,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543006821,3.41,167.06,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543009122,3.41,167.06,167.05,5.12699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543010624,3.41,167.06,167.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754543012420,3.28,167.05,167.02,157.47230859]
["bitfinex-derivatives","SOLF0:USTF0",1754543012723,3.28,167.03,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543012919,3.28,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543013625,5.29699699,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543013925,8.00339699,167.02,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543014116,3.28,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543017032,9.2664,167.01,166.98,5.13699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543017327,9.2664,167.01,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543017328,3.28,167.0,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543022932,3.28,167.0,166.99,5.13699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543023434,3.28,167.0,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543023633,3.28,167.0,166.99,5.13699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543027134,3.28,167.04,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543027333,3.28,167.04,167.03,5.13699699]
["bitfinex-derivatives","SOLF0:USTF0",1754543028735,3.28,167.04,167.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543029333,3.28,167.04,167.01,9.13929672]
["bitfinex-derivatives","SOLF0:USTF0",1754543029541,3.28,167.04,167.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543029840,3.28,167.03,167.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543030033,207.37914154,167.07,167.0,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754543030238,3.28,167.01,167.0,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754543030636,3.28,167.01,167.0,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754543032541,3.28,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543033543,3.28,167.01,166.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543036337,3.28,167.01,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543040950,5.9858,167.03,167.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543040951,3.37,167.06,167.0,6.27309672]
["bitfinex-derivatives","SOLF0:USTF0",1754543041248,3.37,167.06,167.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543041454,3.37,167.06,167.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543041638,3.37,167.06,167.03,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754543041843,3.37,167.06,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543042546,3.37,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543050653,3.37,167.05,167.04,5.32782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543051446,3.37,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543051646,3.37,167.05,167.04,5.32782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543058559,3.37,167.05,167.04,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543059257,3.37,167.05,167.03,110.51782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543059659,3.37,167.05,167.03,113.82782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543060560,3.37,167.05,167.03,110.51782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543060859,3.37,167.05,167.04,5.32782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543063355,3.37,167.05,167.02,5.986]
["bitfinex-derivatives","SOLF0:USTF0",1754543063560,3.37,167.05,167.04,5.32782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543063761,3.37,167.05,167.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543064060,3.37,167.04,167.03,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543068263,3.37,167.04,167.03,5.32782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543069070,3.37,167.04,167.03,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543070465,3.37,167.04,167.03,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543072865,5.9847,167.06,167.03,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543073165,9.2747,167.06,167.05,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543074064,204.22604482,167.07,167.05,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543074271,207.51604482,167.07,167.06,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543078665,204.22604482,167.07,167.06,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543078863,3.29,167.08,167.06,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543079064,3.29,167.08,167.07,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543079260,9.2739,167.08,167.07,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543080558,9.2739,167.08,167.07,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543081064,3.29,167.08,167.07,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543088369,3.29,167.1,167.07,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543088575,3.29,167.1,167.09,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543088870,108.46,167.15,167.09,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543089069,3.29,167.14,167.11,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543089373,3.29,167.14,167.11,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543089577,3.29,167.12,167.11,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543092575,9.2719,167.14,167.11,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543092772,3.29,167.14,167.13,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543095376,3.29,167.14,167.13,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543097081,3.29,167.14,167.13,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543102790,3.29,167.14,167.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754543102982,3.29,167.14,167.13,5.40782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543104594,5.9811,167.16,167.13,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543104794,3.16,167.15,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543105396,2.01782455,167.2,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543105397,3.16,167.16,167.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543105592,3.16,167.16,167.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543105995,3.16,167.16,167.15,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543110294,3.16,167.17,167.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543110596,3.16,167.17,167.16,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543115510,3.16,167.18,167.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543115696,3.16,167.18,167.17,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543116396,9.1401,167.19,167.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543116592,9.1401,167.19,167.18,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543116796,5.9797,167.2,167.18,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543117107,3.16,167.19,167.18,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543117499,3.16,167.19,167.18,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543118800,5.9794,167.21,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543119104,119.37611,167.23,167.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543119301,3.16,167.22,167.2,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543119494,3.16,167.22,167.2,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543119697,3.16,167.22,167.19,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543119897,3.16,167.22,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543120098,5.9796,167.21,167.19,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543120306,3.16,167.2,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543124007,5.9796,167.2,167.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754543124209,9.1396,167.2,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543124406,3.16,167.2,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543126412,3.16,167.2,167.19,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543127306,9.1397,167.2,167.19,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543128412,9.1397,167.2,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543134116,3.16,167.2,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543135115,9.1396,167.2,167.19,5.11782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543136913,5.9803,167.19,167.18,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543137115,3.26,167.18,167.14,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543137418,108.36,167.22,167.14,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543137419,3.26,167.17,167.14,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543137616,3.26,167.15,167.14,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543139820,3.26,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543141019,3.26,167.15,167.14,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543141520,3.26,167.15,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543141817,5.27782455,167.15,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543142019,3.26,167.13,167.11,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543142209,3.26,167.13,167.11,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543142612,3.26,167.13,167.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543145023,5.9821,167.14,167.12,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543145230,9.2421,167.14,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543146125,9.2421,167.14,167.13,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543147726,9.2421,167.14,167.13,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543148024,3.26,167.13,167.12,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543148428,3.26,167.13,167.12,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543149224,108.36,167.22,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543149225,9.2415,167.15,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543149431,9.2415,167.15,167.13,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543149630,3.26,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543150432,3.26,167.15,167.14,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543150630,3.26,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543151331,9.2414,167.15,167.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543153039,9.2418,167.14,167.13,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543153334,3.26,167.13,167.12,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543154937,5.9815,167.15,167.12,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543155136,3.26,167.14,167.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543156038,3.26,167.14,167.13,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543156426,9.2418,167.14,167.13,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543157442,9.2418,167.14,167.13,2.01782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543157942,2.01782455,167.14,167.06,161.73324623]
["bitfinex-derivatives","SOLF0:USTF0",1754543158239,108.36,167.22,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543158240,5.27782455,167.11,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543158438,8.00082455,167.11,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543158641,3.26,167.1,167.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754543159840,3.26,167.1,167.08,5.36782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543160042,3.26,167.1,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543160340,3.26,167.1,167.09,5.21782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543160842,3.38,167.13,167.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543161137,3.38,167.13,167.12,5.21782455]
["bitfinex-derivatives","SOLF0:USTF0",1754543162643,3.38,167.13,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543164348,5.9815,167.15,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543164545,108.38,167.21,167.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543164546,3.38,167.17,167.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543166247,5.9812,167.16,167.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543166444,3.38,167.15,167.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543167446,3.38,167.15,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543167447,9.3614,167.15,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543169450,3.38,167.15,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543175951,3.38,167.15,167.12,9.13234281]
["bitfinex-derivatives","SOLF0:USTF0",1754543176143,3.38,167.15,167.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543178847,3.38,167.15,167.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543179244,3.14984281,167.18,167.08,15.85265383]
["bitfinex-derivatives","SOLF0:USTF0",1754543179450,3.38,167.15,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543179750,3.38,167.11,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543179953,3.38,167.11,167.08,3.14984281]
["bitfinex-derivatives","SOLF0:USTF0",1754543180153,3.38,167.15,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543181350,3.38,167.11,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543182856,3.38,167.1,167.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543184656,3.38,167.1,167.09,5.21647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543187146,5.9825,167.12,167.09,5.21647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543187456,3.38,167.11,167.1,5.21647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543188462,3.38,167.11,167.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754543188656,3.38,167.11,167.09,5.21647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543189562,9.3629,167.11,167.09,5.21647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543189761,3.23,167.1,167.09,2.01647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543189958,3.23,167.1,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543190163,9.2133,167.1,167.07,5.29647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543190464,3.23,167.09,167.07,5.29647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543191268,3.23,167.08,167.06,5.29647808]
["bitfinex-derivatives","SOLF0:USTF0",1754543192555,3.23,167.08,167.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543194668,3.23,167.08,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543195170,3.23,167.08,167.05,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754543195370,234.75773874,167.19,167.06,6.43230077]
["bitfinex-derivatives","SOLF0:USTF0",1754543195371,3.23,167.09,167.06,6.43230077]
["bitfinex-derivatives","SOLF0:USTF0",1754543195574,3.23,167.09,167.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543195766,9.2129,167.11,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543196069,3.23,167.1,167.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543196672,3.23,167.1,167.08,6.43230077]
["bitfinex-derivatives","SOLF0:USTF0",1754543197270,3.23,167.1,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543197476,5.9825,167.13,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543197770,3.23,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543198664,3.23,167.12,167.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543199970,3.23,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543200175,5.9829,167.11,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543200374,3.23,167.1,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543202980,3.23,167.1,167.08,6.43230077]
["bitfinex-derivatives","SOLF0:USTF0",1754543203480,3.23,167.1,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543207683,5.9825,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543207884,3.23,167.11,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543208281,3.23,167.12,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543208584,3.23,167.12,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543208780,3.23,167.13,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543209284,3.23,167.12,167.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543214685,3.23,167.12,167.11,5.29616031]
["bitfinex-derivatives","SOLF0:USTF0",1754543215483,3.23,167.12,167.11,2.01616031]
["bitfinex-derivatives","SOLF0:USTF0",1754543215688,3.23,167.11,167.09,5.29616031]
["bitfinex-derivatives","SOLF0:USTF0",1754543216687,3.23,167.11,167.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543216986,3.23,167.1,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543218195,3.23,167.06,167.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543218490,3.23,167.06,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543219291,3.28,167.05,167.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754543220288,3.28,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543220789,6.70013406,167.15,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543220790,3.15086289,167.12,167.04,6.34086289]
["bitfinex-derivatives","SOLF0:USTF0",1754543221089,3.28,167.11,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543223089,5.9842,167.08,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543223300,3.28,167.09,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543224099,5.9844,167.07,167.03,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754543224296,3.28,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543224595,3.28,167.06,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543228196,3.28,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543230497,3.28,167.04,167.02,12.32686289]
["bitfinex-derivatives","SOLF0:USTF0",1754543230797,5.9847,167.06,167.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543230999,5.9847,167.06,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543231198,3.28,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543232300,5.9844,167.07,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543232495,3.28,167.06,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543233094,3.28,167.05,167.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543238602,3.28,167.08,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543238800,3.28,167.07,167.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543238996,3.28,167.07,167.05,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754543239206,3.28,167.07,167.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754543250705,3.28,167.07,167.06,5.20738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543252813,3.28,167.07,167.06,2.01738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543253017,3.28,167.07,167.04,5.38738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543253720,3.3,167.05,167.04,5.38738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543253919,3.3,167.05,167.03,113.82738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543254317,3.3,167.05,167.03,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754543254913,3.3,167.05,167.02,2.01738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543255112,3.3,167.05,167.02,5.38738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543255315,3.3,167.03,167.02,5.38738757]
["bitfinex-derivatives","SOLF0:USTF0",1754543256624,3.3,167.03,167.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543256922,3.3,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543257315,5.9858,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543257511,3.3,167.02,167.0,256.12446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543257917,3.3,167.02,167.0,259.49446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543259125,3.3,167.02,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543261535,3.3,167.02,167.0,256.14446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543261731,9.2862,167.02,167.0,151.01446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543261927,9.2862,167.02,167.0,259.49446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543262238,3.3,167.01,167.0,259.49446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543263634,3.3,167.01,167.0,256.12446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543263829,3.3,167.01,167.0,259.49446866]
["bitfinex-derivatives","SOLF0:USTF0",1754543265036,3.3,167.01,167.0,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754543265735,3.3,167.01,167.0,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754543271130,5.9858,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543271131,3.3,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543271340,9.2855,167.04,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543271843,3.3,167.03,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543272038,3.3,167.05,167.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543272338,3.3,167.04,167.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543272744,3.3,167.04,167.02,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754543272947,3.3,167.04,167.02,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754543273244,5.9854,167.04,167.02,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754543273547,3.3,167.03,167.02,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754543276743,3.3,167.03,167.02,113.84834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543278148,9.2857,167.03,167.02,113.84834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543278341,3.3,167.03,167.0,113.84834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543278546,3.3,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543279251,9.2862,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543279441,3.3,167.01,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543279843,3.3,167.0,166.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754543280347,3.3,167.0,166.99,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754543281149,3.3,167.0,166.99,113.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543281743,3.3,167.0,166.99,110.47834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543282045,3.3,167.0,166.99,113.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543285448,9.2865,167.01,166.99,110.47834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543285650,3.3,167.0,166.99,110.47834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543285951,3.3,167.0,166.99,113.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543287455,3.3,167.0,166.99,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754543288960,3.3,167.02,166.99,110.47834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543289262,3.3,167.02,167.01,5.40834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543290858,9.2861,167.02,167.01,5.40834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543291052,9.2861,167.02,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754543291960,5.9861,167.02,167.0,5.40834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543292162,3.3,167.01,167.0,5.40834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543293162,3.3,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754543293660,9.2865,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754543294263,3.3,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754543299266,9.2865,167.01,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754543299969,9.2865,167.01,166.99,110.47834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543300170,3.3,167.0,166.99,110.47834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543300660,3.3,167.0,166.99,113.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543303865,3.3,167.0,166.99,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754543304365,3.3,167.0,166.99,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754543305766,3.3,167.0,166.99,113.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543308670,3.3,167.01,166.99,113.86834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543308872,3.3,167.01,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543316282,9.2865,167.01,167.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543316577,3.4,167.0,166.99,113.83834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543317177,3.4,167.0,166.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754543317986,9.3868,167.0,166.99,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754543318187,5.41834326,167.0,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543318487,6.70013406,167.06,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543318488,3.4,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543325697,3.4,166.99,166.98,5.37834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543325891,3.4,167.0,166.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543327990,9.3869,167.0,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543328193,3.4,166.99,166.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543328591,11.40584326,166.99,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543328793,3.4,166.98,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543329201,3.4,166.97,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543330001,8.00554326,166.99,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543330002,11.40554326,166.99,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543330207,9.3872,166.99,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543330397,3.4,166.98,166.96,2.01834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543330891,3.4,166.98,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543333503,5.9876,166.98,166.96,2.01834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543333703,3.4,166.97,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543334007,5.9876,166.98,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543334610,9.3876,166.98,166.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543335211,3.4,166.97,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543335412,3.4,166.97,166.95,113.85834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543335710,3.4,166.97,166.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754543338216,3.4,166.97,166.95,110.49834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543338413,2.01834326,166.98,166.95,110.49834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543338616,3.4,166.97,166.95,110.49834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543338916,9.388,166.97,166.95,113.85834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543339110,5.988,166.97,166.95,113.85834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543339314,3.09,166.96,166.95,113.85834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543339613,5.9891,166.94,166.91,6.71911102]
["bitfinex-derivatives","SOLF0:USTF0",1754543339916,5.9891,166.94,166.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754543339917,3.09,166.93,166.9,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754543340113,3.09,166.93,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543341221,3.09,166.92,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543341417,3.09,166.92,166.9,2.01834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543341618,3.09,166.92,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543342418,3.09,166.92,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543349120,3.09,166.92,166.89,2.01834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543349423,3.09,166.92,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543349624,3.09,166.91,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543350220,3.09,166.9,166.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543351221,9.0804,166.9,166.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543351914,3.09,166.9,166.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543352120,3.09,166.92,166.89,2.01834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543352426,3.09,166.91,166.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543354727,3.09,166.91,166.9,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543355733,3.09,166.92,166.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543357427,2.01834326,166.98,166.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543357733,3.09,166.99,166.97,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543358024,3.09,166.99,166.92,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754543358025,3.09,166.99,166.96,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543359234,5.9876,166.98,166.96,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543359535,3.09,166.97,166.96,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543359925,3.09,166.98,166.96,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543360128,3.09,166.98,166.97,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543360329,3.09,166.99,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543360532,3.09,167.01,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543360732,3.09,167.01,167.0,5.38834326]
["bitfinex-derivatives","SOLF0:USTF0",1754543362729,3.09,167.01,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543363127,16.99247,167.02,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543363335,3.09,167.01,166.99,3.15406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543363736,3.09,167.01,167.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543365045,9.0765,167.01,166.99,3.15406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543365337,3.09,167.0,166.99,3.15406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543366038,3.09,167.0,166.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543366228,3.09,167.0,166.98,6.52406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543366737,3.09,167.0,166.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543374842,3.32,167.0,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754543375236,3.32,167.0,166.98,6.30406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543375845,3.32,166.99,166.98,6.30406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543376044,3.32,166.99,166.97,6.30406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543376946,9.3072,166.99,166.97,6.30406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543377146,3.32,166.98,166.97,6.30406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543378243,3.32,166.98,166.97,3.15406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543378642,3.32,166.98,166.97,6.30406189]
["bitfinex-derivatives","SOLF0:USTF0",1754543384658,3.32,166.98,166.97,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543389564,3.32,166.98,166.97,2.01921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543389962,3.32,166.98,166.97,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543390863,13.02548371,167.02,166.97,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543390864,3.32,166.99,166.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754543391163,3.32,166.99,166.98,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543391759,3.32,167.01,166.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754543392068,3.32,167.01,167.0,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543395064,3.32,167.01,167.0,2.01921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543395365,3.32,167.01,167.0,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543396366,14.32627,167.02,167.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754543396567,14.32627,167.02,167.01,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543396777,11.00627,167.02,167.01,5.16921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543398170,11.00627,167.02,167.01,11.15561371]
["bitfinex-derivatives","SOLF0:USTF0",1754543400267,3.33,167.06,167.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543400467,3.33,167.06,167.05,5.34921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543400966,3.33,167.07,167.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543401166,3.33,167.07,167.06,2.01921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543404377,5.34921371,167.07,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543404675,5.34921371,167.06,167.03,2.01921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543404872,3.33,167.05,167.03,2.01921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543405573,3.33,167.05,167.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543405874,3.33,167.05,167.03,2.01921371]
["bitfinex-derivatives","SOLF0:USTF0",1754543406671,3.33,167.05,167.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543410575,3.33,167.05,167.04,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543410775,3.33,167.05,167.04,6.48293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543411676,9.3144,167.07,167.04,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543411880,3.33,167.06,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543412479,3.33,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543412864,9.314,167.08,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543413077,3.33,167.08,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543413774,3.33,167.07,167.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543414276,9.3137,167.09,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543414678,3.33,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543415176,9.3139,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543415578,3.33,167.07,167.06,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543416273,3.33,167.07,167.06,6.48293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543418776,190.30177585,167.13,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543418777,3.33,167.08,167.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543419777,5.9829,167.11,167.07,5.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754543419982,9.3129,167.11,167.08,6.48293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543420184,3.33,167.1,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543420374,3.33,167.1,167.08,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543420574,3.33,167.1,167.08,6.48293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543421381,3.33,167.09,167.08,6.48293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543422274,5.9829,167.11,167.08,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543422474,3.33,167.1,167.08,6.48293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543422674,3.33,167.1,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543422880,190.30177585,167.13,167.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543423076,190.30177585,167.13,167.04,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543423077,3.33,167.12,167.1,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543423283,3.33,167.14,167.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543423480,3.33,167.15,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543423675,5.9808,167.17,167.14,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543423879,3.33,167.16,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543426477,3.33,167.18,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543427381,3.33,167.18,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543427581,3.33,167.18,167.16,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543427776,3.33,167.18,167.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543431189,3.33,167.18,167.16,6.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543432188,9.3104,167.18,167.16,6.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543432389,3.37,167.17,167.16,6.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543434092,3.37,167.17,167.16,3.15293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543436294,3.37,167.17,167.16,6.53293509]
["bitfinex-derivatives","SOLF0:USTF0",1754543444502,3.37,167.22,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543445006,5.98,167.2,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543445204,3.37,167.19,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543445798,5.98,167.2,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543446006,3.37,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543448704,3.37,167.18,167.17,5.3944048]
["bitfinex-derivatives","SOLF0:USTF0",1754543448904,9.3503,167.18,167.17,2.0144048]
["bitfinex-derivatives","SOLF0:USTF0",1754543449600,9.3509,167.17,167.15,2.0144048]
["bitfinex-derivatives","SOLF0:USTF0",1754543449795,3.37,167.16,167.14,2.0144048]
["bitfinex-derivatives","SOLF0:USTF0",1754543450601,5.9804,167.18,167.15,5.3944048]
["bitfinex-derivatives","SOLF0:USTF0",1754543450901,5.9804,167.18,167.16,2.0144048]
["bitfinex-derivatives","SOLF0:USTF0",1754543451307,3.37,167.17,167.16,2.0144048]
["bitfinex-derivatives","SOLF0:USTF0",1754543452000,3.37,167.17,167.16,5.3944048]
["bitfinex-derivatives","SOLF0:USTF0",1754543452304,3.37,167.17,167.16,2.0144048]
["bitfinex-derivatives","SOLF0:USTF0",1754543452606,3.37,167.17,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543452909,3.37,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543454908,3.37,167.19,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543455113,3.37,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543455315,3.14828197,167.25,167.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543455511,3.37,167.24,167.17,6.52828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543456811,5.9795,167.21,167.17,6.52828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543457005,3.37,167.2,167.17,6.52828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543457716,3.37,167.2,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543457717,3.37,167.19,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543457918,3.37,167.19,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543458117,3.37,167.19,167.15,6.52828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543458513,3.14828197,167.22,167.15,6.52828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543458514,3.37,167.17,167.15,6.52828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543461012,3.37,167.17,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543461521,5.9808,167.17,167.13,9.13028197]
["bitfinex-derivatives","SOLF0:USTF0",1754543461812,3.39,167.16,167.13,9.13028197]
["bitfinex-derivatives","SOLF0:USTF0",1754543462016,3.39,167.16,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543463017,3.39,167.15,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543463613,3.39,167.15,167.13,3.14828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543463813,3.39,167.15,167.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543464816,3.14828197,167.2,167.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543465008,3.39,167.19,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543466317,3.39,167.17,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543466914,3.39,167.16,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543467811,3.39,167.17,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543468016,3.39,167.17,167.14,9.3118]
["bitfinex-derivatives","SOLF0:USTF0",1754543468216,3.39,167.23,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543468419,3.39,167.23,167.17,3.14828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543468617,5.9798,167.2,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543468920,3.39,167.19,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543469116,9.37,167.19,167.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543470422,3.39,167.18,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543472520,3.39,167.17,167.14,6.47828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543472823,3.39,167.17,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543474320,9.3708,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543474521,3.39,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543479725,3.14828197,167.21,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543479926,3.39,167.17,167.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543482726,3.39,167.16,167.14,6.47828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543483921,3.39,167.16,167.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543486635,3.39,167.16,167.14,6.47828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543486930,3.39,167.16,167.13,3.14828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543487133,3.39,167.16,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543487325,3.39,167.16,167.13,6.47828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543487724,3.39,167.16,167.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754543489523,3.39,167.16,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543489935,3.39,167.16,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543492033,3.39,167.16,167.13,3.14828197]
["bitfinex-derivatives","SOLF0:USTF0",1754543492427,3.39,167.16,167.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543492733,3.39,167.16,167.14,5.26529485]
["bitfinex-derivatives","SOLF0:USTF0",1754543493732,5.22529485,167.17,167.13,2.01529485]
["bitfinex-derivatives","SOLF0:USTF0",1754543494038,3.21,167.13,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543494434,3.21,167.13,167.1,2.01529485]
["bitfinex-derivatives","SOLF0:USTF0",1754543494435,5.22529485,167.13,167.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543494634,3.21,167.12,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543497234,3.21,167.13,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543497432,3.21,167.16,167.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543499238,3.21,167.15,167.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543499543,3.21,167.18,167.14,3.15063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543499838,3.21,167.18,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543500039,3.21,167.17,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543502143,3.21,167.18,167.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543502337,3.21,167.22,167.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543502539,3.21,167.2,167.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543502939,3.21,167.2,167.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543504146,3.21,167.2,167.18,3.15063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543504345,3.21,167.2,167.18,6.40063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543504545,3.21,167.19,167.16,6.40063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543505042,5.98,167.19,167.16,6.40063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543505344,3.21,167.18,167.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543509747,5.98,167.19,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543509947,3.21,167.17,167.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543510244,3.21,167.17,167.15,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754543510441,3.21,167.17,167.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543510641,3.21,167.19,167.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543512840,3.21,167.19,167.17,9.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754543513037,3.21,167.19,167.17,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754543513238,3.21,167.19,167.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543516750,3.21,167.19,167.18,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754543518458,9.1893,167.21,167.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543518754,3.21,167.2,167.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754543520257,3.21,167.2,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754543520451,3.21,167.2,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543521861,3.21,167.2,167.17,5.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754543522058,3.21,167.2,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543522258,3.21,167.2,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543524864,3.21,167.2,167.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543525161,3.21,167.2,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543527358,5.9793,167.21,167.18,3.15063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543527359,3.22,167.21,167.18,3.15063813]
["bitfinex-derivatives","SOLF0:USTF0",1754543527562,3.22,167.2,167.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543532668,3.22,167.2,167.19,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543534462,5.979,167.22,167.17,5.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754543534666,5.979,167.22,167.1,118.61866654]
["bitfinex-derivatives","SOLF0:USTF0",1754543534667,3.22,167.19,167.16,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543534868,3.22,167.23,167.17,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543535064,5.9789,167.22,167.19,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543535366,3.22,167.21,167.19,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543535668,182.25641465,167.24,167.2,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543535965,3.22,167.23,167.21,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543536162,3.22,167.23,167.2,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543536163,3.22,167.22,167.2,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543536866,3.22,167.22,167.2,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543537055,3.22,167.22,167.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543537260,3.22,167.22,167.2,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543538667,3.22,167.22,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543539965,3.22,167.22,167.2,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543540266,3.22,167.22,167.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543543266,3.22,167.21,167.2,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543543466,3.22,167.21,167.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543543665,3.22,167.2,167.17,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543544061,2.01412326,167.21,167.12,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754543544062,5.23412326,167.19,167.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543544264,5.23412326,167.17,167.13,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543544468,3.22,167.16,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543544861,3.22,167.16,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543547677,3.22,167.16,167.14,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543547981,3.22,167.16,167.13,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543548179,5.9811,167.16,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543548381,3.22,167.15,167.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543548581,3.22,167.15,167.14,5.41412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543548878,3.22,167.2,167.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754543549069,3.22,167.2,167.19,2.01412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543549581,3.22,167.2,167.19,5.38412326]
["bitfinex-derivatives","SOLF0:USTF0",1754543550875,3.22,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543551681,9.1996,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543551885,3.15,167.19,167.17,6.51719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543552878,3.15,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543554084,3.15,167.18,167.15,6.51719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543554279,3.15,167.18,167.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543557082,5.9801,167.19,167.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543557276,5.9801,167.19,167.17,3.14719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543557476,5.9801,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543557876,9.1297,167.2,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543558382,9.1297,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543558986,5.9797,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543559184,9.1297,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543559480,9.13,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543560186,3.15,167.19,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543562289,108.46,167.23,167.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543562587,9.1292,167.22,167.18,9.3503]
["bitfinex-derivatives","SOLF0:USTF0",1754543562785,3.15,167.21,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543563489,3.15,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543563786,3.15,167.2,167.19,6.51719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543564688,9.1296,167.2,167.19,6.51719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543564888,9.1296,167.2,167.19,3.14719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543565386,3.15,167.2,167.19,6.51719277]
["bitfinex-derivatives","SOLF0:USTF0",1754543570699,3.15,167.2,167.19,5.38402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543574688,3.15,167.2,167.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754543574892,3.15,167.2,167.19,5.38402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543580797,3.15,167.2,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543581205,3.15,167.2,167.18,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543581899,3.15,167.2,167.17,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543582096,3.42,167.19,167.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543582299,108.46,167.23,167.18,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543582501,3.42,167.21,167.2,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543582698,3.42,167.21,167.19,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543582996,3.42,167.21,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543583199,9.3996,167.21,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543583399,3.42,167.2,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543583908,9.3996,167.2,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543584199,3.42,167.2,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543584400,3.42,167.2,167.19,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543587204,3.42,167.2,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543590604,3.42,167.2,167.19,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543595106,5.9789,167.22,167.19,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543595316,9.3989,167.22,167.21,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543599013,5.9789,167.22,167.21,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543599214,3.42,167.22,167.21,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543599713,3.42,167.22,167.21,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543600515,9.3989,167.22,167.21,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543600717,3.42,167.22,167.21,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543601314,3.42,167.22,167.21,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543602616,3.42,167.22,167.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543602818,3.42,167.22,167.21,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543603016,3.42,167.22,167.2,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543603217,3.42,167.22,167.2,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543604017,3.42,167.22,167.2,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543604218,3.42,167.22,167.21,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543604519,3.42,167.22,167.21,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543605318,3.42,167.22,167.2,5.23402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543608816,3.42,167.21,167.2,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543609219,3.42,167.21,167.2,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543610022,3.25,167.23,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543610216,3.25,167.23,167.21,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543610522,3.25,167.23,167.21,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543610714,3.25,167.23,167.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543611321,3.25,167.22,167.21,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543614823,3.25,167.22,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543615017,3.25,167.22,167.2,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543615521,9.229,167.22,167.2,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543615726,3.25,167.21,167.2,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543616725,3.25,167.21,167.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543618429,5.9795,167.21,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543618621,3.25,167.2,167.19,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543619025,3.25,167.2,167.19,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543619234,5.9796,167.2,167.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543619420,3.25,167.19,167.17,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543619625,3.25,167.19,167.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543619924,3.25,167.18,167.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543621030,3.25,167.18,167.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543621734,3.25,167.2,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543621925,3.25,167.19,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543626129,3.25,167.19,167.18,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543626330,3.25,167.19,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543627526,9.23,167.19,167.17,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543627726,3.25,167.18,167.17,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543631732,3.25,167.2,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543631931,3.25,167.19,167.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543635334,3.25,167.18,167.16,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543635528,3.25,167.18,167.16,5.43402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543636032,3.25,167.18,167.17,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754543638931,3.18,167.17,167.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543639128,5.19402921,167.13,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543639356,108.42,167.18,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543639358,3.18,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543640432,5.19402921,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543640626,3.18,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543640835,11.17692921,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543641239,5.19402921,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543641439,3.18,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543642234,5.19402921,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543644138,3.18,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543644342,9.1628,167.12,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543644735,3.18,167.12,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543645138,3.18,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543648537,11.17652921,167.12,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543648848,3.18,167.11,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543666960,6.70013406,167.21,167.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543667159,3.18,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543671666,9.1614,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543671864,2.01402921,167.15,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543672069,3.23,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543672568,5.24402921,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543672763,2.01402921,167.16,167.12,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543672963,3.23,167.15,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543673464,7.99542921,167.16,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543673665,3.23,167.14,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543675767,3.23,167.21,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543675971,3.23,167.17,167.14,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543676174,3.23,167.16,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543676374,9.2112,167.16,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543678476,5.9812,167.16,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543678675,3.23,167.15,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543679275,5.9812,167.16,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543679472,9.2112,167.16,167.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543680674,3.23,167.15,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543680872,9.2114,167.15,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543681772,9.2118,167.14,167.12,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543681977,3.23,167.13,167.12,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543682176,5.9818,167.14,167.12,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543682373,9.2118,167.14,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543685278,3.23,167.14,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543685466,11.22542921,167.16,167.13,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543685672,3.23,167.15,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543688481,9.2114,167.15,167.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543689482,5.9814,167.15,167.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543689682,3.23,167.14,167.11,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543690075,5.9829,167.11,167.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543690280,3.23,167.1,167.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543692479,3.23,167.17,167.09,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543692682,3.23,167.13,167.11,2.01402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543692981,3.23,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543694179,3.23,167.13,167.12,5.17402921]
["bitfinex-derivatives","SOLF0:USTF0",1754543694678,3.23,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543698990,9.3421,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543699489,5.9821,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543699690,3.36,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543701789,9.3421,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543702984,3.36,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543704587,5.9821,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543704789,9.3421,167.14,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543705786,3.36,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543705991,9.3421,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543707892,3.36,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543709291,9.3421,167.13,167.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754543710492,3.36,167.12,167.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543714693,3.36,167.12,167.1,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543715692,9.3426,167.12,167.1,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543715990,3.36,167.11,167.1,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543717689,3.36,167.12,167.1,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543717894,9.3422,167.13,167.11,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543718494,9.3422,167.13,167.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543719299,9.3422,167.13,167.11,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543719496,9.3422,167.13,167.08,5.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754543719497,9.3425,167.12,167.08,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754543719697,5.9825,167.12,167.11,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543719995,5.9825,167.12,167.11,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543720194,9.3425,167.12,167.11,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543720493,5.9825,167.12,167.09,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543720695,3.36,167.11,167.09,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543720992,5.9829,167.11,167.09,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543721196,3.36,167.1,167.09,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543721397,3.36,167.1,167.07,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543721600,3.36,167.1,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543721894,3.36,167.09,167.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543722790,7.99957962,167.1,167.07,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543722996,3.36,167.09,167.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754543725997,5.9836,167.09,167.07,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543726198,3.36,167.08,167.07,5.13627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543734503,3.36,167.08,167.05,114.4249]
["bitfinex-derivatives","SOLF0:USTF0",1754543734700,3.36,167.08,167.07,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543735402,5.9833,167.1,167.07,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543735601,3.18,167.09,167.08,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543737906,3.18,167.09,167.08,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543738110,3.18,167.09,167.08,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543743810,5.9833,167.1,167.08,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543744012,3.18,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543744401,3.18,167.1,167.09,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543745208,5.9832,167.1,167.09,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543745414,3.18,167.09,167.08,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543746709,3.18,167.09,167.08,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543747305,3.18,167.09,167.08,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543747509,3.18,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543749817,3.18,167.09,167.07,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543750113,3.18,167.09,167.07,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543750418,3.18,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543751918,3.18,167.07,167.06,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543752118,3.18,167.07,167.06,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543753017,3.18,167.12,167.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543753220,3.18,167.12,167.09,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543753715,5.983,167.11,167.09,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543753916,3.18,167.1,167.09,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543754725,3.18,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543754918,3.18,167.1,167.09,5.35627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543756116,3.18,167.1,167.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543756318,3.18,167.1,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543757623,3.18,167.09,167.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754543763930,5.9849,167.06,167.03,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754543764129,3.19,167.05,167.03,113.74627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543764332,3.19,167.05,167.03,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543764528,3.19,167.05,167.03,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543764838,3.19,167.05,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543765134,3.19,167.06,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543765337,3.19,167.06,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754543765931,3.19,167.07,167.05,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543766130,3.19,167.07,167.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754543766844,108.44,167.11,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754543766845,3.19,167.08,167.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754543767131,3.19,167.08,167.07,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543772238,3.19,167.1,167.08,5.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754543772444,3.19,167.1,167.09,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543784443,3.19,167.11,167.09,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543784643,3.19,167.11,167.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754543784843,3.19,167.11,167.1,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543785346,3.19,167.11,167.09,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543785648,3.19,167.09,167.05,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543785849,9.1742,167.08,167.05,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543786049,3.19,167.07,167.05,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543786252,3.19,167.07,167.04,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543786555,3.19,167.07,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543787048,9.1746,167.07,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543787252,3.19,167.06,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543787553,3.19,167.06,167.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754543788351,5.9847,167.06,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543788550,3.19,167.05,167.04,5.30627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543789750,3.19,167.05,167.04,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543790052,3.19,167.05,167.03,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543790444,3.19,167.05,167.03,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543790649,3.19,167.05,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543790951,9.175,167.05,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543791250,3.27,167.04,167.03,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543792253,3.27,167.07,167.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543792553,3.27,167.07,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543793653,3.27,167.07,167.05,2.01627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543793853,3.27,167.07,167.05,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543794256,9.2543,167.07,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543794553,3.27,167.06,167.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543796457,3.27,167.06,167.05,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543796645,2.01627962,167.1,167.05,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543796851,3.27,167.09,167.08,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543798157,3.27,167.09,167.06,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543798653,3.27,167.09,167.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543798856,3.27,167.09,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543799754,3.27,167.09,167.08,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543799958,3.27,167.11,167.08,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543800156,3.27,167.11,167.1,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543801864,3.27,167.15,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543802060,3.27,167.15,167.14,5.14627962]
["bitfinex-derivatives","SOLF0:USTF0",1754543802755,3.27,167.15,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543806865,3.27,167.15,167.13,6.27874612]
["bitfinex-derivatives","SOLF0:USTF0",1754543807361,3.27,167.14,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543807561,3.14874612,167.18,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543807761,3.27,167.14,167.11,9.13144612]
["bitfinex-derivatives","SOLF0:USTF0",1754543807962,3.27,167.14,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543808867,3.27,167.14,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543809170,3.27,167.14,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543811962,3.27,167.13,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543815069,5.9812,167.16,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543815264,3.27,167.15,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543815460,3.27,167.15,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543815666,5.9812,167.16,167.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543815866,3.27,167.15,167.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543818471,5.9812,167.16,167.12,5.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754543818672,9.2512,167.16,167.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754543818874,9.2512,167.16,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543819069,3.12,167.15,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543819272,3.12,167.15,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543819476,5.9812,167.16,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543819477,3.12,167.16,167.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543820074,3.12,167.15,167.14,9.2418]
["bitfinex-derivatives","SOLF0:USTF0",1754543820274,3.12,167.15,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543820480,3.12,167.15,167.12,5.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754543820882,3.12,167.15,167.12,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754543821181,3.12,167.15,167.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543821570,3.12,167.15,167.12,9.2422]
["bitfinex-derivatives","SOLF0:USTF0",1754543822477,5.9814,167.15,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543822777,3.12,167.14,167.13,2.01568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543823177,3.12,167.14,167.13,5.27568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543824086,3.12,167.14,167.13,2.01568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543824279,5.13568143,167.14,167.1,2.01568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543824584,3.12,167.12,167.1,5.27568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543824981,3.12,167.12,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543826686,3.12,167.12,167.1,5.27568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543827380,3.12,167.12,167.09,5.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754543827381,2.01568143,167.11,167.07,5.27568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543827582,3.12,167.09,167.06,5.27568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543828083,3.12,167.09,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543828482,3.12,167.08,167.07,2.01568143]
["bitfinex-derivatives","SOLF0:USTF0",1754543828673,3.12,167.08,167.05,3.15165629]
["bitfinex-derivatives","SOLF0:USTF0",1754543829086,3.12,167.08,167.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543829288,3.12,167.08,167.06,5.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754543829490,3.12,167.08,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543834890,3.12,167.1,167.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543835291,3.12,167.1,167.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543841495,1.04165108,167.17,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543841692,3.12,167.15,167.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543841890,3.12,167.15,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543842200,3.12,167.14,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543842498,3.12,167.13,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543847198,3.12,167.14,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543848101,3.12,167.13,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543849899,3.12,167.13,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543850493,5.9821,167.13,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543850699,3.25,167.12,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543851201,3.25,167.11,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543852706,3.25,167.11,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543855208,3.25,167.11,167.09,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754543855507,3.25,167.11,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543857412,3.25,167.12,167.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543859813,3.25,167.12,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543863511,9.2325,167.12,167.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543863716,3.25,167.12,167.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543864715,3.25,167.11,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543865017,5.9828,167.12,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543865217,3.25,167.12,167.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543865407,3.25,167.18,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543865610,3.25,167.18,167.12,3.15165629]
["bitfinex-derivatives","SOLF0:USTF0",1754543865811,3.25,167.18,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543866310,5.9811,167.16,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543866515,3.25,167.15,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543866715,3.25,167.14,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543872325,3.25,167.14,167.11,5.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754543872522,3.25,167.14,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543876230,3.25,167.14,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543877529,3.25,167.14,167.11,5.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754543877735,3.25,167.14,167.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543878528,3.25,167.14,167.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754543879634,3.25,167.14,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543884036,3.08,167.15,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543884236,3.08,167.16,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543884537,3.08,167.19,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543885227,3.08,167.19,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543885426,199.05110809,167.2,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543886031,202.13110809,167.2,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543886434,3.08,167.19,167.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543886635,3.08,167.19,167.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543886836,3.08,167.19,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543887245,3.08,167.18,167.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543889746,3.08,167.17,167.15,12.51295629]
["bitfinex-derivatives","SOLF0:USTF0",1754543890042,3.08,167.16,167.15,9.13295629]
["bitfinex-derivatives","SOLF0:USTF0",1754543890442,3.08,167.16,167.15,12.51295629]
["bitfinex-derivatives","SOLF0:USTF0",1754543892336,3.08,167.16,167.15,6.53165629]
["bitfinex-derivatives","SOLF0:USTF0",1754543893046,3.08,167.16,167.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543893242,3.08,167.16,167.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543893436,3.08,167.16,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543893643,3.08,167.15,167.11,9.13425629]
["bitfinex-derivatives","SOLF0:USTF0",1754543893847,3.08,167.15,167.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543895342,3.08,167.15,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543895647,3.08,167.15,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543896449,9.0617,167.15,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543896644,3.08,167.14,167.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543899354,3.08,167.15,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543899949,3.08,167.12,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543900155,3.08,167.11,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543900856,5.9824,167.13,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543901055,3.08,167.12,167.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543901255,3.08,167.12,167.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543902357,3.08,167.12,167.08,111.65165629]
["bitfinex-derivatives","SOLF0:USTF0",1754543902556,3.08,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543904249,3.08,167.14,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543904450,3.15165629,167.16,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543904658,3.08,167.14,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543904846,3.08,167.15,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543905256,5.9819,167.14,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543905456,3.08,167.13,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543906258,3.08,167.12,167.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754543909963,3.08,167.12,167.09,9.2935]
["bitfinex-derivatives","SOLF0:USTF0",1754543910161,3.08,167.12,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543910861,3.3,167.11,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543911064,3.3,167.11,167.1,9.2932]
["bitfinex-derivatives","SOLF0:USTF0",1754543911263,3.3,167.12,167.1,5.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754543911465,3.3,167.12,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543912461,5.9815,167.15,167.11,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754543912660,5.9815,167.15,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543912958,3.3,167.13,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543913462,9.2811,167.16,167.12,9.2925]
["bitfinex-derivatives","SOLF0:USTF0",1754543913665,3.3,167.15,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543913964,3.3,167.14,167.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543915271,3.3,167.14,167.11,9.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754543915866,3.3,167.14,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543916064,3.3,167.13,167.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543916268,3.3,167.13,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543916765,5.9815,167.15,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543916963,3.3,167.13,167.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543917869,3.3,167.14,167.11,3.15165629]
["bitfinex-derivatives","SOLF0:USTF0",1754543918064,3.3,167.14,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543918257,3.3,167.15,167.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543919673,3.3,167.15,167.13,5.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754543919862,202.03061186,167.17,167.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543920170,202.03061186,167.17,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543927276,202.03061186,167.17,167.16,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543929274,202.03061186,167.17,167.16,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543929481,202.03061186,167.17,167.16,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543931476,202.03061186,167.17,167.15,5.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754543931681,198.73061186,167.17,167.16,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543932182,202.03061186,167.17,167.16,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543935883,202.03061186,167.17,167.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543936271,202.03061186,167.17,167.16,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543937079,3.3,167.18,167.16,7.99614787]
["bitfinex-derivatives","SOLF0:USTF0",1754543937278,3.3,167.18,167.17,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543938184,3.3,167.18,167.17,11.30574787]
["bitfinex-derivatives","SOLF0:USTF0",1754543938382,3.3,167.2,167.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543938682,5.979,167.22,167.19,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543938885,5.979,167.22,167.2,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543939180,3.23,167.21,167.2,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543939380,3.23,167.21,167.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754543939381,3.23,167.21,167.19,5.32504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543940484,3.23,167.2,167.19,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543940985,3.23,167.19,167.17,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543942084,3.23,167.19,167.18,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543942786,3.23,167.19,167.18,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543942988,9.21,167.19,167.18,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543943587,3.23,167.18,167.17,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543946285,9.2104,167.18,167.17,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543946681,3.23,167.17,167.14,5.9817]
["bitfinex-derivatives","SOLF0:USTF0",1754543946886,3.23,167.17,167.16,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543950192,5.9807,167.17,167.16,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543950494,5.24504787,167.18,167.14,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543950790,3.23,167.17,167.16,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543951592,3.23,167.17,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543952195,9.2107,167.17,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543953095,3.23,167.17,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543953492,3.23,167.18,167.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543953795,3.23,167.18,167.17,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543954788,2.01504787,167.22,167.17,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543954995,9.2094,167.21,167.19,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543955188,3.23,167.2,167.19,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543960709,9.2096,167.2,167.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543961500,5.9796,167.2,167.18,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543961705,9.2096,167.2,167.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543962098,5.9796,167.2,167.18,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543962308,3.23,167.19,167.18,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543963512,5.98,167.19,167.17,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543963708,3.23,167.18,167.17,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543964306,3.23,167.17,167.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543964612,3.23,167.17,167.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543964811,3.23,167.16,167.15,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543967604,3.23,167.17,167.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543967805,3.23,167.18,167.16,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543968104,3.23,167.18,167.17,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543968308,3.23,167.22,167.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754543968511,3.23,167.21,167.12,6.71626527]
["bitfinex-derivatives","SOLF0:USTF0",1754543968809,3.23,167.2,167.17,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543969907,5.9803,167.19,167.17,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543970210,3.42,167.18,167.16,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543970611,3.42,167.18,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543972113,9.4004,167.18,167.16,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543972312,3.42,167.17,167.16,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543972707,3.42,167.17,167.16,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543974214,3.42,167.16,167.15,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543974415,3.42,167.16,167.14,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543974716,3.42,167.16,167.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543975214,3.42,167.16,167.15,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543975416,3.42,167.17,167.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543981114,3.42,167.19,167.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543981316,3.42,167.19,167.18,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543983816,3.42,167.19,167.17,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543984812,3.42,167.19,167.18,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543985620,5.9798,167.2,167.18,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543985823,9.3998,167.2,167.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543986215,9.3998,167.2,167.19,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543989525,3.42,167.2,167.19,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543989719,2.01504787,167.23,167.19,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543989924,3.42,167.21,167.2,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543990422,3.42,167.21,167.2,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543996526,3.42,167.21,167.2,11.21474787]
["bitfinex-derivatives","SOLF0:USTF0",1754543996920,3.42,167.25,167.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754543997124,3.42,167.25,167.23,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543997125,5.978,167.25,167.23,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543997318,3.42,167.24,167.23,5.23504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543999622,3.42,167.24,167.22,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754543999924,3.42,167.24,167.22,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544000422,3.37,167.23,167.22,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544000624,3.37,167.23,167.22,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544001323,3.37,167.23,167.22,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544001524,3.37,167.26,167.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544001830,3.37,167.26,167.25,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544003424,3.37,167.3,167.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544003620,3.37,167.3,167.27,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544003922,3.37,167.28,167.27,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544004327,3.37,167.28,167.26,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544005331,9.3469,167.28,167.26,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544005529,3.37,167.27,167.26,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544016838,3.37,167.28,167.26,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544017039,3.37,167.28,167.27,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544017638,3.37,167.28,167.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544017838,3.37,167.28,167.27,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544021632,3.37,167.29,167.27,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544021832,3.37,167.29,167.28,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544022445,3.37,167.31,167.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544022745,3.37,167.32,167.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544023937,3.37,167.32,167.31,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544024845,196.98226838,167.33,167.31,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544025045,196.98226838,167.33,167.32,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544025434,3.37,167.34,167.32,11.15034787]
["bitfinex-derivatives","SOLF0:USTF0",1754544025639,3.37,167.34,167.33,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544026149,3.37,167.35,167.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544026347,3.37,167.35,167.34,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544028144,5.9737,167.37,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544028145,3.37,167.36,167.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544028346,3.37,167.36,167.35,5.17504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544028847,3.32,167.37,167.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544030247,3.32,167.37,167.36,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544030852,5.9733,167.38,167.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544030853,3.32,167.38,167.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544031148,3.32,167.38,167.37,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544031340,3.32,167.39,167.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544031848,3.32,167.39,167.37,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544032045,3.32,167.39,167.38,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544032245,3.32,167.39,167.38,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544032650,3.32,167.4,167.38,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544032847,3.32,167.42,167.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544033042,3.32,167.42,167.41,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544033242,3.32,167.42,167.41,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544035142,9.2918,167.42,167.41,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544035549,3.32,167.42,167.41,5.27504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544035950,3.32,167.42,167.41,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544036359,2.01504787,167.46,167.41,2.01504787]
["bitfinex-derivatives","SOLF0:USTF0",1754544036559,3.32,167.45,167.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544036865,3.32,167.52,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544037253,3.32,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544037553,3.13702333,167.52,167.45,6.39702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544037748,3.32,167.46,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544040555,3.32,167.47,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544041163,3.32,167.46,167.44,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544041662,3.13702333,167.51,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544042158,3.13702333,167.52,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544042360,3.32,167.51,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544043262,3.32,167.48,167.43,5.9714]
["bitfinex-derivatives","SOLF0:USTF0",1754544043559,3.32,167.48,167.29,133.13626527]
["bitfinex-derivatives","SOLF0:USTF0",1754544043560,3.32,167.48,167.44,6.39702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544043772,3.13702333,167.51,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544044062,3.32,167.5,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544044261,5.9695,167.49,167.45,9.2307]
["bitfinex-derivatives","SOLF0:USTF0",1754544044462,9.2895,167.49,167.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544044666,3.32,167.47,167.44,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544045261,5.9698,167.48,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544045455,3.32,167.47,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544045859,3.32,167.46,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544046163,3.32,167.5,167.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544046565,9.2896,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544046766,3.32,167.49,167.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544047670,3.32,167.51,167.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544048670,5.9683,167.52,167.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544048869,3.32,167.52,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544050158,108.7,167.6,167.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544050369,3.32,167.53,167.5,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544050572,3.32,167.53,167.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544051264,5.9671,167.56,167.52,6.39702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544051465,108.7,167.6,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544051670,3.32,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544053272,5.9669,167.56,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544053470,3.32,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544054076,3.32,167.56,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544054277,3.32,167.56,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544054477,3.32,167.56,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544056768,3.32,167.58,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544056969,3.32,167.58,167.56,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544057166,499.08752296,167.62,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544057167,3.32,167.61,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544058180,3.32,167.61,167.56,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544058378,3.32,167.61,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544058777,3.32,167.59,167.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544059979,3.25,167.61,167.56,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544060183,3.25,167.61,167.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544060384,3.25,167.61,167.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544060579,3.25,167.6,167.54,6.38702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544060785,6.38702333,167.6,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544061085,3.25,167.59,167.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544061378,3.25,167.54,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544062082,3.25,167.54,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544062282,3.25,167.54,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544062887,9.2178,167.54,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544063085,3.25,167.53,167.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544063279,3.25,167.53,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544063675,3.25,167.53,167.47,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544063881,3.25,167.53,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544064190,3.25,167.53,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544064780,3.25,167.53,167.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544066285,3.25,167.53,167.48,6.38702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544066483,3.13702333,167.56,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544066882,3.25,167.55,167.48,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544067083,3.25,167.55,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544067285,5.9683,167.52,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544067582,3.25,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544067883,3.25,167.5,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544068585,3.25,167.51,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544068779,5.968,167.53,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544068986,3.25,167.52,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544069285,3.25,167.53,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544069887,109.79899206,167.61,167.48,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544069888,5.9675,167.54,167.48,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544070092,3.25,167.58,167.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544070294,3.25,167.58,167.5,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544070489,3.25,167.58,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544071193,3.25,167.53,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544071989,3.25,167.52,167.5,9.10592333]
["bitfinex-derivatives","SOLF0:USTF0",1754544072492,3.25,167.52,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544072889,3.25,167.52,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544073089,3.25,167.51,167.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544073293,3.25,167.56,167.5,6.38702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544073487,6.38702333,167.56,167.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544073692,3.25,167.55,167.48,6.38702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544073894,3.13702333,167.54,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544074087,3.25,167.51,167.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544074587,3.25,167.51,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544075894,5.9697,167.49,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544076095,3.25,167.48,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544076992,3.13702333,167.52,167.44,6.38702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544077394,6.69310826,167.58,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544077395,5.97,167.48,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544077698,3.25,167.47,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544078195,3.25,167.47,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544078697,3.13702333,167.5,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544078899,3.25,167.46,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544084304,3.25,167.47,167.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544084501,3.25,167.46,167.44,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544084702,3.25,167.46,167.43,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544084999,5.9701,167.47,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544085200,3.25,167.46,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544085603,5.9701,167.47,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544085803,3.25,167.45,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544086399,5.9701,167.47,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544086598,3.25,167.45,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544086796,3.25,167.47,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544087002,3.25,167.46,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544087300,3.25,167.46,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544087504,3.25,167.45,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544088098,3.25,167.45,167.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754544090714,5.9701,167.47,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544090904,3.25,167.45,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544091304,3.25,167.45,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544091604,9.2201,167.47,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544091810,3.25,167.46,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544093711,3.25,167.46,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544094515,3.25,167.46,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544094906,3.25,167.46,167.43,9.10842333]
["bitfinex-derivatives","SOLF0:USTF0",1754544095113,3.25,167.46,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544095516,5.9701,167.47,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544095807,3.25,167.45,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544096011,3.25,167.45,167.38,6.71626527]
["bitfinex-derivatives","SOLF0:USTF0",1754544096012,3.25,167.45,167.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544096214,3.25,167.45,167.39,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544096411,3.25,167.45,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544096612,5.9716,167.43,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544096809,3.25,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544097617,3.25,167.42,167.39,115.23702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544098215,3.25,167.42,167.39,121.20992333]
["bitfinex-derivatives","SOLF0:USTF0",1754544099412,3.25,167.42,167.39,117.82992333]
["bitfinex-derivatives","SOLF0:USTF0",1754544099615,3.25,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544100212,5.9716,167.43,167.39,117.82992333]
["bitfinex-derivatives","SOLF0:USTF0",1754544100513,5.9721,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544100712,3.25,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544100909,5.9726,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544101109,3.25,167.39,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544101517,3.25,167.37,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544102010,3.25,167.39,167.36,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544102216,3.25,167.39,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544103217,3.25,167.37,167.36,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544103616,3.25,167.37,167.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754544103816,3.25,167.36,167.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754544104415,3.25,167.36,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544106117,3.25,167.36,167.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754544106421,3.25,167.36,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544107014,3.25,167.36,167.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754544108518,3.25,167.36,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544109119,5.973,167.39,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544109323,3.25,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544110723,3.25,167.38,167.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754544111124,3.25,167.38,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544111320,3.25,167.38,167.35,118.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754544111525,3.25,167.38,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544112027,3.25,167.37,167.36,9.354]
["bitfinex-derivatives","SOLF0:USTF0",1754544113421,3.25,167.37,167.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544114728,3.25,167.37,167.35,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544114929,3.25,167.37,167.35,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754544115123,9.224,167.37,167.32,115.31702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544115323,3.25,167.36,167.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544115723,3.25,167.36,167.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544119638,3.25,167.36,167.33,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754544119846,3.14,167.35,167.32,118.0553]
["bitfinex-derivatives","SOLF0:USTF0",1754544120042,3.14,167.35,167.26,536.22625019]
["bitfinex-derivatives","SOLF0:USTF0",1754544120043,6.27702333,167.35,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544120233,3.14,167.34,167.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754544120441,3.14,167.32,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544120943,3.14,167.32,167.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754544121335,3.14,167.29,167.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754544122857,9.1166,167.29,167.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754544123150,3.14,167.28,167.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754544124049,3.14,167.28,167.27,118.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754544124345,3.14,167.3,167.27,118.0572]
["bitfinex-derivatives","SOLF0:USTF0",1754544124548,3.14,167.29,167.27,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754544124748,3.14,167.29,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544124948,3.14,167.3,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544125747,3.14,167.3,167.27,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754544126045,3.14,167.29,167.27,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754544126251,3.14,167.29,167.27,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754544126457,3.14,167.3,167.27,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754544126842,3.14,167.32,167.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544128053,3.14,167.32,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544128248,5.9759,167.31,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544128443,3.14,167.3,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544129749,3.14,167.3,167.29,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754544129951,3.14,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544130153,3.14,167.33,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544130548,3.14,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544130848,3.14,167.32,167.29,5.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754544131049,3.14,167.32,167.29,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754544131753,3.14,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544132254,3.14,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544133957,3.14,167.31,167.3,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754544134459,3.14,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544134753,3.14,167.32,167.3,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754544134962,3.14,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544135663,3.14,167.32,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544135861,3.14,167.32,167.27,115.21702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544136157,3.13702333,167.35,167.27,111.93702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544136357,3.14,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544137063,204.74113211,167.44,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544137064,3.14,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544137562,3.14,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544138354,3.14,167.32,167.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544138559,3.14,167.36,167.3,5.9759]
["bitfinex-derivatives","SOLF0:USTF0",1754544138763,3.14,167.36,167.29,9.11342333]
["bitfinex-derivatives","SOLF0:USTF0",1754544138961,3.14,167.36,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544140157,5.9751,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544140364,3.14,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544143060,5.9751,167.33,167.29,9.11342333]
["bitfinex-derivatives","SOLF0:USTF0",1754544143267,5.9755,167.32,167.28,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754544143565,3.14,167.31,167.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544143766,3.14,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544143968,10.00023472,167.43,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544143969,3.14,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544144168,3.14,167.33,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544145067,3.14,167.32,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544145661,3.14,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544147270,3.14,167.31,167.29,12.39352333]
["bitfinex-derivatives","SOLF0:USTF0",1754544148270,3.14,167.31,167.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544149872,3.14,167.31,167.29,12.23352333]
["bitfinex-derivatives","SOLF0:USTF0",1754544150768,3.14,167.31,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544155673,3.08,167.32,167.3,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754544155977,3.08,167.32,167.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544158475,3.08,167.32,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544158676,3.08,167.32,167.29,6.25702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544159278,9.0554,167.32,167.29,6.25702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544159480,3.08,167.31,167.29,6.25702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544159681,3.08,167.31,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544167286,3.08,167.29,167.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544167685,3.08,167.29,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544168888,3.13702333,167.35,167.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544169083,3.08,167.34,167.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544169386,6.66682315,167.39,167.33,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544169693,6.66682315,167.39,167.28,9.7866013]
["bitfinex-derivatives","SOLF0:USTF0",1754544169694,3.08,167.37,167.35,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544169988,3.08,167.37,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544170782,3.08,167.38,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544171285,3.08,167.41,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544171487,3.08,167.41,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544171790,3.08,167.38,167.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544171992,3.08,167.38,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544172390,5.9728,167.39,167.35,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544172591,3.08,167.4,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544172895,3.08,167.4,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544173287,3.08,167.39,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544173688,194.93728563,167.44,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544173888,3.08,167.4,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544174493,3.08,167.4,167.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544174788,3.08,167.4,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544176299,3.08,167.43,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544176894,5.9725,167.4,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544177100,3.08,167.38,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544177295,9.0525,167.4,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544177497,3.08,167.39,167.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544178504,3.08,167.39,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544178694,3.08,167.41,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544178894,3.08,167.4,167.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544179694,3.08,167.4,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544179695,194.93728563,167.44,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544179992,3.08,167.39,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544180193,3.08,167.43,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544180597,3.08,167.43,167.37,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544180892,3.08,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544182406,3.08,167.38,167.37,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544185406,3.08,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544189303,3.08,167.41,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544189610,3.08,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544190710,9.0519,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544190908,3.08,167.4,167.39,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544193812,3.08,167.4,167.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544194113,3.08,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544194314,3.08,167.39,167.37,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544195120,3.08,167.39,167.37,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544195314,198.07430896,167.44,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544195514,194.93728563,167.44,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544195715,3.08,167.43,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544196317,9.0521,167.41,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544196509,5.9721,167.41,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544196707,3.08,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544197019,9.0522,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544197717,5.9722,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544197918,3.08,167.39,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544198819,9.0519,167.41,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544199119,3.08,167.4,167.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544199623,5.9723,167.4,167.38,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544199823,3.08,167.39,167.38,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544200529,3.08,167.38,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544200720,3.08,167.43,167.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544201028,3.08,167.43,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544201412,5.9716,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544201611,9.0516,167.42,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544201823,3.08,167.41,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544202622,198.01728563,167.44,167.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544202824,3.08,167.43,167.42,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544203019,3.08,167.44,167.42,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544203422,3.08,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544203626,9.0508,167.44,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544206929,9.0507,167.45,167.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544207224,9.0507,167.45,167.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544207833,6.66682315,167.56,167.44,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544208124,3.13702333,167.57,167.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544208326,3.08,167.5,167.49,6.51702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544209118,3.08,167.5,167.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754544209328,3.08,167.5,167.4,6.64957797]
["bitfinex-derivatives","SOLF0:USTF0",1754544209329,3.34,167.53,167.4,6.64957797]
["bitfinex-derivatives","SOLF0:USTF0",1754544209628,3.34,167.57,167.51,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544209822,5.9672,167.55,167.51,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544210024,3.34,167.56,167.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544210224,3.34,167.59,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544210418,3.34,167.62,167.56,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544210928,3.34,167.58,167.56,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544211124,3.34,167.58,167.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544211833,3.34,167.57,167.55,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544212336,5.9664,167.57,167.55,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544212631,3.34,167.56,167.55,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544213433,3.13702333,167.61,167.46,126.09483303]
["bitfinex-derivatives","SOLF0:USTF0",1754544213628,3.34,167.58,167.51,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544213830,3.34,167.58,167.51,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544214033,3.34,167.58,167.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544214727,3.34,167.58,167.52,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544215734,3.34,167.55,167.52,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544216430,3.34,167.55,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544216637,3.34,167.58,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544216935,3.34,167.58,167.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544217832,3.34,167.58,167.56,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544218033,3.34,167.58,167.56,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544218232,3.34,167.58,167.54,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544219032,3.34,167.56,167.54,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544219233,3.34,167.55,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544219434,3.34,167.62,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544219633,3.34,167.62,167.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544219834,3.34,167.62,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544220030,9.3051,167.6,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544220638,401.32,167.66,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544220942,3.34,167.65,167.59,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544221244,3.34,167.65,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544222439,3.34,167.61,167.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544222641,3.34,167.61,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544224639,3.34,167.62,167.6,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544224943,3.34,167.68,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544225233,5.9633,167.66,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544225533,3.34,167.65,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544226434,3.34,167.66,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544226734,3.13702333,167.71,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544226735,3.34,167.7,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544227140,3.34,167.7,167.64,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544227441,3.34,167.7,167.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544227737,3.34,167.67,167.64,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544227943,3.34,167.67,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544228638,3.34,167.67,167.62,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754544228838,5.9633,167.66,167.54,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754544229037,3.34,167.65,167.62,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544229243,3.34,167.64,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544230237,3.34,167.63,167.6,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544230439,3.34,167.63,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544230835,3.34,167.61,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544231036,3.34,167.65,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544231243,3.34,167.65,167.59,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544231446,5.9638,167.64,167.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544231648,3.13702333,167.7,167.63,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544231847,3.34,167.69,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544232035,3.13702333,167.7,167.63,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544232241,3.34,167.64,167.61,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544232946,3.34,167.64,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544233142,5.9634,167.65,167.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544233343,9.3034,167.65,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544233546,3.34,167.65,167.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544233735,3.34,167.66,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544235147,9.303,167.66,167.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544235348,3.34,167.68,167.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544235646,3.34,167.68,167.61,6.49702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544235846,3.34,167.64,167.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544236347,3.34,167.62,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544236540,3.34,167.61,167.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544236749,3.34,167.61,167.59,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544236940,3.34,167.64,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544237346,3.34,167.61,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544238253,9.3047,167.62,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544238752,3.34,167.61,167.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754544239149,3.34,167.61,167.58,9.3256]
["bitfinex-derivatives","SOLF0:USTF0",1754544239348,3.13702333,167.69,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544239547,3.13702333,167.71,167.64,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544239748,3.4,167.67,167.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544240149,3.4,167.67,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544240954,5.9629,167.67,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544241158,5.9629,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544241159,3.4,167.66,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544241958,5.9629,167.67,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544242261,3.4,167.7,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544242856,3.4,167.66,167.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544243656,3.4,167.7,167.62,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544243861,3.4,167.7,167.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544245166,6.66682315,167.8,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544245167,3.4,167.68,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544245757,3.4,167.64,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544245963,3.4,167.64,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544246162,3.4,167.63,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544246663,3.13702333,167.64,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544246857,3.4,167.59,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544247056,3.13702333,167.62,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544247261,3.4,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544248865,3.13702333,167.61,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544249074,3.4,167.59,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544249864,3.4,167.6,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544250062,3.4,167.62,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544250567,3.4,167.59,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544250762,3.4,167.58,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544251163,3.4,167.57,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544251461,3.4,167.57,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544251664,3.4,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544251864,3.4,167.59,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544252670,5.9659,167.58,167.53,5.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754544252870,3.4,167.59,167.54,6.24702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544253074,3.4,167.59,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544253264,3.13702333,167.6,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544253464,3.4,167.65,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544253665,3.13702333,167.68,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544253867,3.4,167.64,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544254063,3.4,167.63,167.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544254370,3.4,167.63,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544255175,5.9647,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544255472,3.4,167.61,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544256373,5.9647,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544256574,9.3647,167.62,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544256774,3.4,167.61,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544256976,9.3647,167.62,167.58,9.10282333]
["bitfinex-derivatives","SOLF0:USTF0",1754544257365,9.3647,167.62,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544257569,3.4,167.61,167.58,6.24702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544257769,3.4,167.6,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544257967,3.4,167.63,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544258172,3.4,167.61,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544258573,3.4,167.59,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544259069,3.4,167.57,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544259267,3.4,167.57,167.54,5.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754544259473,3.4,167.57,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544260281,3.4,167.62,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544261281,5.9645,167.62,167.57,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544261471,9.3645,167.62,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544261672,3.4,167.69,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544261882,3.13702333,167.66,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544262183,3.4,167.65,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544262380,3.4,167.63,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544262682,3.4,167.62,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544262879,3.4,167.62,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544263082,3.4,167.62,167.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544263877,3.4,167.62,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544264074,3.4,167.61,167.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544264884,3.4,167.61,167.57,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544265084,3.4,167.61,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544265278,3.4,167.6,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544265585,3.4,167.6,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544266690,3.4,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544268990,9.3659,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544270387,3.4,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544272087,3.18,167.6,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544272388,3.18,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544272589,3.18,167.59,167.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544272792,3.18,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544273293,3.18,167.58,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544274195,3.18,167.58,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544274790,3.13702333,167.61,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544274992,3.18,167.6,167.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544275386,5.9657,167.59,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544275590,3.18,167.58,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544276992,9.1459,167.58,167.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544277202,3.18,167.58,167.54,4.93218378]
["bitfinex-derivatives","SOLF0:USTF0",1754544277392,3.18,167.58,167.52,8.03218378]
["bitfinex-derivatives","SOLF0:USTF0",1754544277694,5.9669,167.56,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544277898,3.18,167.55,167.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544278095,3.18,167.55,167.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544278600,3.18,167.54,167.51,10.90028378]
["bitfinex-derivatives","SOLF0:USTF0",1754544279200,3.18,167.54,167.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544280301,3.18,167.56,167.51,8.03218378]
["bitfinex-derivatives","SOLF0:USTF0",1754544280502,3.18,167.54,167.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544280698,3.18,167.54,167.49,8.03218378]
["bitfinex-derivatives","SOLF0:USTF0",1754544280895,3.18,167.54,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544281904,5.9677,167.53,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544282205,3.18,167.52,167.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544282906,3.18,167.5,167.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544283093,3.18,167.5,167.46,531.90701681]
["bitfinex-derivatives","SOLF0:USTF0",1754544283294,3.18,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544284206,5.9686,167.51,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544284402,3.18,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544285899,3.18,167.49,167.46,115.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754544286099,3.18,167.49,167.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544286305,3.18,167.49,167.46,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754544286506,3.18,167.49,167.46,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754544286799,3.18,167.47,167.46,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754544286995,3.18,167.47,167.46,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754544287704,3.18,167.47,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544289804,3.18,167.47,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544290403,3.18,167.48,167.44,9.0708]
["bitfinex-derivatives","SOLF0:USTF0",1754544290594,3.18,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544290800,3.13702333,167.54,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544291002,3.18,167.53,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544291407,3.13702333,167.52,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544291605,3.18,167.5,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544291805,3.18,167.49,167.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544293221,3.18,167.49,167.47,5.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754544293422,3.18,167.49,167.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544297415,3.18,167.49,167.44,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544297614,3.18,167.49,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544297815,3.13702333,167.48,167.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544298019,3.13702333,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544298020,3.18,167.46,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544299817,12.34672333,167.48,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544300121,3.24,167.47,167.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754544300921,3.24,167.47,167.45,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754544301122,3.24,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544302626,3.24,167.47,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544303024,3.24,167.47,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544303725,3.24,167.47,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544303919,3.24,167.49,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544304723,3.24,167.49,167.45,5.9702]
["bitfinex-derivatives","SOLF0:USTF0",1754544305028,3.24,167.48,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544305520,9.2084,167.51,167.46,6.54702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544305715,9.2084,167.51,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544306024,3.24,167.49,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544306419,3.24,167.49,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544306628,3.24,167.49,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544307014,3.24,167.49,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544308125,3.24,167.48,167.45,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754544308523,3.24,167.48,167.43,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544308822,3.24,167.48,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544309025,5.9698,167.48,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544309222,3.24,167.47,167.44,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544310126,3.24,167.47,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544311127,9.2098,167.47,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544311426,3.24,167.46,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544314628,3.24,167.47,167.42,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754544314929,3.24,167.45,167.42,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754544315226,3.24,167.44,167.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544315420,3.24,167.44,167.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544315822,3.24,167.49,167.43,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754544316028,3.13702333,167.52,167.44,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544316225,3.24,167.48,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544316627,3.24,167.47,167.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544317328,3.24,167.47,167.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544318828,3.24,167.51,167.46,6.54702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544319028,3.24,167.5,167.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544320230,3.24,167.5,167.47,9.3797]
["bitfinex-derivatives","SOLF0:USTF0",1754544320534,3.24,167.5,167.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544334947,3.24,167.5,167.47,10.96656731]
["bitfinex-derivatives","SOLF0:USTF0",1754544335148,3.24,167.5,167.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544335744,3.24,167.5,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544337044,3.31,167.54,167.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544337749,3.31,167.56,167.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544338144,3.31,167.56,167.5,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544338346,3.31,167.53,167.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544357460,3.31,167.58,167.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544357657,3.31,167.58,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544357859,3.31,167.58,167.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544358157,3.31,167.58,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544358560,5.9664,167.57,167.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544358765,3.31,167.56,167.54,3.13702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544359063,3.31,167.56,167.54,6.25702333]
["bitfinex-derivatives","SOLF0:USTF0",1754544359458,3.31,167.56,167.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544360668,3.31,167.56,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544363274,5.9666,167.56,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544363470,3.34,167.55,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544365572,3.34,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544368275,5.9663,167.57,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544368472,3.34,167.56,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544369277,5.9663,167.57,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544369472,3.34,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544369868,3.34,167.55,167.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544372777,3.34,167.55,167.54,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544373076,3.34,167.55,167.54,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544373277,3.34,167.56,167.54,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544373481,3.34,167.56,167.55,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544375878,3.34,167.56,167.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544377276,5.9656,167.59,167.55,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544377481,3.34,167.58,167.57,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544377682,3.34,167.58,167.57,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544380287,3.34,167.6,167.57,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544380481,3.34,167.6,167.57,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544380680,3.34,167.6,167.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544380886,3.34,167.6,167.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544381088,3.34,167.6,167.57,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544381587,3.34,167.59,167.56,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544382096,3.34,167.57,167.56,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544382483,5.9659,167.58,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544382684,3.34,167.56,167.55,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544382990,3.34,167.56,167.54,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544385095,9.3066,167.56,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544385296,3.34,167.55,167.54,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544390800,3.34,167.55,167.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544393703,2.00568194,167.58,167.54,5.26568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544393901,2.00568194,167.58,167.55,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544394101,3.28,167.58,167.56,5.11568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544394403,3.28,167.57,167.56,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544395004,3.28,167.57,167.56,5.11568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544395204,3.28,167.58,167.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544395401,3.28,167.59,167.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544395600,3.28,167.6,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544396105,9.2452,167.6,167.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544397403,9.2452,167.6,167.58,2.00568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544397607,5.28568194,167.59,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544397806,5.28568194,167.59,167.56,5.11568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544397807,3.28,167.59,167.56,5.11568194]
["bitfinex-derivatives","SOLF0:USTF0",1754544398501,5.9659,167.58,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544398700,3.28,167.57,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544399106,3.28,167.57,167.53,14.10441367]
["bitfinex-derivatives","SOLF0:USTF0",1754544399307,3.28,167.57,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544399507,3.28,167.57,167.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544400208,5.9662,167.57,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544400397,3.28,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544400910,3.28,167.56,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544401305,3.28,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544404603,3.28,167.56,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544405014,3.28,167.56,167.53,8.13681367]
["bitfinex-derivatives","SOLF0:USTF0",1754544405308,3.28,167.55,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544405714,3.28,167.53,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544406011,3.28,167.54,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544406604,3.28,167.56,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544406805,3.28,167.58,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544407205,3.28,167.57,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544407604,3.28,167.56,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544408514,3.13326076,167.59,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544408716,3.28,167.57,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544408916,3.28,167.58,167.53,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754544409219,3.28,167.58,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544410213,5.9663,167.57,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544410409,3.28,167.56,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544410605,5.9663,167.57,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544410809,3.28,167.55,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544412214,3.28,167.56,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544412417,3.28,167.56,167.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544414012,3.28,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544414421,9.2473,167.55,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544414620,3.28,167.54,167.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544415421,3.28,167.54,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544418318,3.28,167.56,167.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544418620,3.28,167.56,167.54,2.00559822]
["bitfinex-derivatives","SOLF0:USTF0",1754544418817,3.28,167.56,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544419720,6.66682315,167.63,167.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754544419721,3.18,167.57,167.55,5.11559822]
["bitfinex-derivatives","SOLF0:USTF0",1754544419918,3.18,167.58,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544420117,3.18,167.57,167.55,2.00559822]
["bitfinex-derivatives","SOLF0:USTF0",1754544420626,3.18,167.57,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544421821,3.18,167.58,167.55,5.34559822]
["bitfinex-derivatives","SOLF0:USTF0",1754544422023,3.18,167.58,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544423724,3.18,167.57,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544428227,3.18,167.6,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544431227,3.18,167.6,167.56,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754544431426,3.18,167.6,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544431628,3.18,167.59,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544432527,5.9646,167.62,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544432730,3.18,167.58,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544433232,3.18,167.58,167.55,9.10047571]
["bitfinex-derivatives","SOLF0:USTF0",1754544433432,3.18,167.6,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544435834,3.18,167.6,167.55,9.10047571]
["bitfinex-derivatives","SOLF0:USTF0",1754544436030,3.18,167.6,167.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544437233,3.18,167.6,167.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544438237,3.18,167.6,167.56,9.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754544438430,3.18,167.6,167.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544438929,3.18,167.62,167.58,6.47357571]
["bitfinex-derivatives","SOLF0:USTF0",1754544439128,6.66682315,167.64,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544439129,3.18,167.64,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544440232,9.1441,167.64,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544440431,3.18,167.63,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544442134,3.18,167.62,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544442534,203.7458339,167.66,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544442726,3.18,167.65,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544445544,3.18,167.65,167.64,5.34341776]
["bitfinex-derivatives","SOLF0:USTF0",1754544446237,3.18,167.65,167.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544447739,3.18,167.65,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544447940,3.18,167.65,167.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544448744,3.18,167.64,167.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544448944,3.18,167.64,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544450736,3.38,167.62,167.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544450936,3.38,167.61,167.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544451346,3.38,167.61,167.59,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754544451642,3.38,167.64,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544451840,3.38,167.65,167.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544452754,3.38,167.65,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544453551,3.38,167.64,167.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544454349,3.38,167.64,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544454754,203.7458339,167.66,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544454955,3.38,167.65,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544455448,203.7458339,167.66,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544455449,3.38,167.64,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544456754,3.38,167.65,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544457157,3.38,167.65,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544457748,3.13030393,167.72,167.64,6.44030393]
["bitfinex-derivatives","SOLF0:USTF0",1754544457954,3.38,167.67,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544459851,3.38,167.66,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544460555,3.38,167.66,167.62,6.44030393]
["bitfinex-derivatives","SOLF0:USTF0",1754544460749,3.38,167.66,167.62,3.13030393]
["bitfinex-derivatives","SOLF0:USTF0",1754544460955,3.38,167.66,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544463861,3.38,167.66,167.62,9.09490393]
["bitfinex-derivatives","SOLF0:USTF0",1754544464058,3.38,167.66,167.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544465961,3.38,167.66,167.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544467561,5.9623,167.69,167.64,9.2739]
["bitfinex-derivatives","SOLF0:USTF0",1754544467766,3.38,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544468360,3.38,167.68,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544468567,3.38,167.68,167.64,6.44030393]
["bitfinex-derivatives","SOLF0:USTF0",1754544469464,3.38,167.68,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544472167,3.38,167.68,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544472368,5.962,167.7,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544472573,3.38,167.69,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544472970,3.38,167.69,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544473861,3.38,167.69,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544475268,3.38,167.69,167.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544477071,3.38,167.69,167.64,9.09420393]
["bitfinex-derivatives","SOLF0:USTF0",1754544477370,3.38,167.69,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544479272,3.38,167.69,167.64,9.09420393]
["bitfinex-derivatives","SOLF0:USTF0",1754544479469,3.38,167.69,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544479974,3.38,167.69,167.65,5.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754544480169,3.38,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544480371,3.35,167.68,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544480581,3.35,167.68,167.6,3.13030393]
["bitfinex-derivatives","SOLF0:USTF0",1754544480766,2.00373314,167.66,167.62,2.00373314]
["bitfinex-derivatives","SOLF0:USTF0",1754544480972,3.35,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544481174,3.35,167.64,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544481674,3.35,167.64,167.63,5.12373314]
["bitfinex-derivatives","SOLF0:USTF0",1754544482074,3.35,167.7,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544482275,3.35,167.67,167.64,2.00373314]
["bitfinex-derivatives","SOLF0:USTF0",1754544482466,3.35,167.67,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544484277,3.35,167.67,167.63,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754544484572,3.35,167.67,167.62,3.13018971]
["bitfinex-derivatives","SOLF0:USTF0",1754544484573,3.35,167.66,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544485278,3.35,167.66,167.61,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754544485479,3.35,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544488779,3.13018971,167.66,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544488981,3.35,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544490182,5.9644,167.64,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544490382,3.35,167.63,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544491376,3.35,167.63,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544491985,3.35,167.63,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544495285,3.35,167.63,167.6,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754544495594,5.964,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544495595,3.35,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544496295,3.35,167.65,167.61,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754544496496,3.35,167.65,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544499300,3.35,167.65,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754544499499,3.35,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544501197,3.35,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544501401,3.35,167.65,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544501598,3.35,167.63,167.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544502100,3.35,167.63,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754544502300,3.35,167.63,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544504101,9.3147,167.63,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544504303,3.35,167.62,167.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544505603,3.35,167.62,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544506407,3.35,167.63,167.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544507910,3.35,167.63,167.59,5.9661]
["bitfinex-derivatives","SOLF0:USTF0",1754544508102,3.35,167.63,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544511906,3.2,167.61,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544512107,3.2,167.61,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544512303,5.9655,167.61,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544512507,3.2,167.6,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544512706,5.20545388,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544512911,16.66705788,167.77,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544512912,2.00545388,167.61,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544513111,3.2,167.61,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544515713,2.00545388,167.61,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544515912,5.20545388,167.6,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544518111,3.2,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544518313,5.20545388,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544519014,5.20545388,167.59,167.56,7.97255388]
["bitfinex-derivatives","SOLF0:USTF0",1754544519217,3.2,167.58,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544521616,2.00545388,167.59,167.57,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754544521818,3.2,167.6,167.57,5.29545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544522005,3.2,167.6,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544522614,3.2,167.6,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544525814,2.00545388,167.61,167.59,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754544526117,3.2,167.62,167.6,5.29545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544526312,3.2,167.62,167.6,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544526512,3.2,167.62,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544530121,3.2,167.62,167.59,7.97125388]
["bitfinex-derivatives","SOLF0:USTF0",1754544530324,3.2,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544530517,3.2,167.61,167.6,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754544534520,3.2,167.62,167.61,5.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754544534725,3.2,167.63,167.61,7.97055388]
["bitfinex-derivatives","SOLF0:USTF0",1754544535124,3.2,167.63,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544536124,3.2,167.63,167.62,5.29545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544536324,3.2,167.63,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544543537,3.2,167.63,167.62,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754544543738,3.2,167.63,167.62,11.26045388]
["bitfinex-derivatives","SOLF0:USTF0",1754544544140,3.22,167.64,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544544344,2.00545388,167.66,167.63,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754544544533,3.22,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544551838,3.22,167.65,167.63,9.3647]
["bitfinex-derivatives","SOLF0:USTF0",1754544552038,3.22,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544556344,3.22,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544559548,5.22545388,167.66,167.62,5.40545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544559754,3.22,167.65,167.62,5.40545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544560051,3.22,167.65,167.62,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544560251,3.22,167.65,167.63,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544560654,3.22,167.65,167.64,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544566054,3.22,167.67,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544566259,3.22,167.66,167.65,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544568855,3.32,167.67,167.63,7.97015388]
["bitfinex-derivatives","SOLF0:USTF0",1754544569056,3.32,167.67,167.63,11.24015388]
["bitfinex-derivatives","SOLF0:USTF0",1754544569260,3.32,167.67,167.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544569665,3.32,167.67,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544583671,3.32,167.68,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544584172,3.32,167.68,167.65,7.96935388]
["bitfinex-derivatives","SOLF0:USTF0",1754544584372,3.32,167.68,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544585473,3.32,167.68,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544588676,3.32,167.68,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544592378,3.32,167.68,167.65,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544592379,3.32,167.68,167.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544595877,3.32,167.68,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544596382,2.00545388,167.69,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544596580,3.32,167.67,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544598282,3.32,167.68,167.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754544598683,3.32,167.68,167.66,5.27545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544599384,3.32,167.68,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544601185,3.29,167.67,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754544601380,3.29,167.67,167.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544605292,3.29,167.69,167.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544605493,3.29,167.69,167.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544606090,329.50280737,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544606091,220.70280737,167.7,167.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544606295,3.29,167.72,167.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544606487,3.29,167.72,167.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544607598,108.64,167.73,167.71,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544607894,3.29,167.74,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544608294,108.62,167.75,167.73,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544608493,108.62,167.75,167.73,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544608692,111.91,167.75,167.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544610793,111.91,167.75,167.73,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544611090,3.29,167.74,167.73,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544611695,3.29,167.74,167.73,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544611897,3.29,167.73,167.7,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544612085,3.29,167.73,167.71,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544612396,3.29,167.73,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544613290,110.62545388,167.75,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544613597,3.29,167.74,167.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544614592,6.66682315,167.81,167.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544614797,3.29,167.8,167.77,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544615194,3.29,167.79,167.77,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544615601,3.29,167.79,167.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544616888,3.29,167.79,167.78,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544617493,5.9573,167.84,167.78,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544617695,111.87,167.83,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544617894,3.29,167.82,167.81,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544618094,3.29,167.85,167.81,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544618294,108.58,167.85,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544618806,3.29,167.85,167.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544619200,3.29,167.87,167.82,2.00545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544619501,2.00545388,167.86,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544619802,3.29,167.85,167.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544620100,5.29545388,167.85,167.81,5.31545388]
["bitfinex-derivatives","SOLF0:USTF0",1754544620315,3.29,167.84,167.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544625106,3.29,167.84,167.79,9.08292804]
["bitfinex-derivatives","SOLF0:USTF0",1754544625107,3.29,167.83,167.79,9.08292804]
["bitfinex-derivatives","SOLF0:USTF0",1754544625603,3.29,167.82,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544625806,5.957,167.85,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544626008,3.29,167.83,167.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544627808,5.9566,167.86,167.8,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754544628108,3.29,167.85,167.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754544628905,3.16,167.84,167.79,3.12392804]
["bitfinex-derivatives","SOLF0:USTF0",1754544629105,3.16,167.84,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544629306,3.16,167.84,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544629511,3.16,167.84,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544629902,3.16,167.84,167.81,6.40392804]
["bitfinex-derivatives","SOLF0:USTF0",1754544630108,3.16,167.84,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544630614,3.16,167.86,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544630814,3.16,167.85,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544631305,3.16,167.85,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544631500,3.16,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544633005,3.16,167.85,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544633212,3.16,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544633513,3.16,167.85,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544633707,5.9565,167.87,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544633904,3.16,167.85,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544635516,3.16,167.85,167.82,9.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754544635714,3.16,167.85,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544637017,3.16,167.87,167.83,6.40392804]
["bitfinex-derivatives","SOLF0:USTF0",1754544637217,3.16,167.87,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544638319,3.16,167.89,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544638818,3.16,167.88,167.81,3.12392804]
["bitfinex-derivatives","SOLF0:USTF0",1754544639018,3.12392804,167.88,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544639220,3.16,167.87,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544640030,3.16,167.86,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544640324,3.16,167.86,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544640522,3.16,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544640914,5.9566,167.86,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544641116,3.16,167.85,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544642723,3.16,167.84,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544643022,3.16,167.85,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544643425,3.16,167.85,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544644121,3.16,167.87,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544644325,3.16,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544644520,3.16,167.87,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544644726,3.16,167.86,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544645424,3.12392804,167.9,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544645629,3.16,167.87,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544646030,3.16,167.87,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754544646229,3.16,167.87,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544651632,3.16,167.95,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544651826,3.16,167.9,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544652933,3.16,167.9,167.83,3.12392804]
["bitfinex-derivatives","SOLF0:USTF0",1754544653136,3.16,167.9,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544654034,3.16,167.89,167.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544654731,3.12392804,167.91,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754544654732,9.07872804,167.91,167.85,5.9568]
["bitfinex-derivatives","SOLF0:USTF0",1754544654939,3.16,167.9,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544656237,3.16,167.89,167.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544657540,3.16,167.89,167.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544658837,3.16,167.89,167.84,5.9571]
["bitfinex-derivatives","SOLF0:USTF0",1754544659038,3.16,167.89,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544659945,3.08,167.88,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544660435,3.08,167.87,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544660642,3.08,167.86,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544662241,3.08,167.88,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544662441,3.08,167.88,167.84,5.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754544662642,3.08,167.88,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544662945,9.07902804,167.9,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544663446,3.08,167.86,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544665540,3.08,167.86,167.84,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544665844,3.08,167.86,167.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544666046,1.99851257,167.88,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544666248,3.08,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544666541,3.08,167.87,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544669337,6.66682315,167.93,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544669338,3.08,167.85,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544669540,1.99851257,167.84,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544669743,3.08,167.82,167.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544670443,3.08,167.86,167.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544670637,3.08,167.86,167.79,4.98877285]
["bitfinex-derivatives","SOLF0:USTF0",1754544670638,3.08,167.86,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544672643,3.08,167.87,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544673044,3.08,167.87,167.85,5.08851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544673443,3.08,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544677145,9.0362,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544679248,3.08,167.87,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544681241,3.08,167.88,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544681945,1.99851257,167.9,167.86,5.08851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544682143,1.99851257,167.91,167.87,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544682348,3.08,167.88,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544682944,3.08,167.88,167.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544683946,3.08,167.88,167.84,5.08851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544684146,3.08,167.88,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544684754,3.08,167.88,167.84,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544685047,3.08,167.86,167.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754544700762,3.08,167.86,167.83,5.15851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544700957,3.08,167.86,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544702161,3.36,167.85,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544704964,3.36,167.87,167.84,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544705168,3.36,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544705969,5.35851257,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544706168,1.99851257,167.87,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544706370,3.36,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544707867,3.36,167.86,167.85,5.15851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544709062,3.36,167.86,167.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544709977,5.35851257,167.86,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544710170,3.36,167.85,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544710469,5.35851257,167.84,167.8,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544710665,3.36,167.83,167.8,5.15851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544710867,3.36,167.83,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544711066,3.36,167.83,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544712276,3.36,167.82,167.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544712773,3.36,167.82,167.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544713876,3.36,167.83,167.81,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544714070,3.36,167.83,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544715374,3.36,167.83,167.82,5.15851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544716273,3.36,167.83,167.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544716476,3.36,167.84,167.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544717075,1.99851257,167.88,167.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544717270,3.36,167.86,167.84,1.99851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544717476,3.36,167.88,167.85,5.15851257]
["bitfinex-derivatives","SOLF0:USTF0",1754544717774,3.36,167.88,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544719369,5.9552,167.9,167.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754544719569,3.11,167.89,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754544719775,3.11,167.89,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544722877,3.11,167.9,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544723571,3.11,167.9,167.85,5.9566]
["bitfinex-derivatives","SOLF0:USTF0",1754544723881,3.11,167.89,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544724275,3.11,167.89,167.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544728078,3.11,167.89,167.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544728983,3.11,167.88,167.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544729579,10.00023472,167.96,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544729580,3.11,167.96,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544729771,3.11,167.96,167.9,6.38221856]
["bitfinex-derivatives","SOLF0:USTF0",1754544729974,5.9533,167.95,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544730180,3.11,167.96,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544730376,3.12221856,167.95,167.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544730684,3.11,167.94,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544730878,9.064,167.94,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544731077,3.11,167.93,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544731382,3.11,167.93,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544731583,5.9541,167.93,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544731782,3.11,167.92,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544732183,3.11,167.92,167.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544732377,3.12221856,167.94,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544732378,3.11,167.9,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544736789,3.11,167.91,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544736992,3.11,167.93,167.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544737375,3.11,167.92,167.91,5.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754544737784,3.11,167.92,167.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544738587,5.953,167.96,167.89,5.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754544738888,5.953,167.96,167.85,4.95969645]
["bitfinex-derivatives","SOLF0:USTF0",1754544738889,3.11,167.95,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544739091,3.11,167.94,167.91,1.99702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544739290,3.11,167.94,167.91,5.25702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544742285,3.11,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544743082,3.11,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544743487,3.11,167.94,167.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544744400,3.11,167.94,167.92,1.99702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544744997,3.11,167.94,167.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544747394,108.46,168.0,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544747395,3.11,167.96,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544747588,3.11,167.96,167.93,5.25702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544747785,3.11,167.96,167.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544747999,3.11,167.97,167.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754544748902,3.11,167.97,167.94,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544749196,1.99702642,167.98,167.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544749397,3.3,167.97,167.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544750198,3.3,167.96,167.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544750494,5.29702642,167.96,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544750693,3.3,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544751297,3.3,167.95,167.93,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544751699,3.3,167.95,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544751900,3.3,167.95,167.93,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544752094,3.3,167.95,167.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544752501,3.3,167.95,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544752798,3.3,167.94,167.91,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544752990,3.3,167.94,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544753192,3.3,167.94,167.92,1.99702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544753397,3.3,167.94,167.93,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544759005,3.3,167.94,167.92,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544759199,3.3,167.94,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544759400,3.3,167.94,167.92,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544759606,3.3,167.94,167.92,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544759802,3.3,167.94,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544759803,3.3,167.92,167.89,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544760099,275.30984691,168.02,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544760100,3.3,167.89,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544760400,3.3,167.88,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544760606,5.29702642,167.88,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544760905,3.3,167.87,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544761094,3.3,167.86,167.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544761808,3.3,167.87,167.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544762602,3.3,167.87,167.86,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544763501,3.3,167.86,167.85,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544763702,3.3,167.86,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544764100,5.29702642,167.86,167.84,3.62557]
["bitfinex-derivatives","SOLF0:USTF0",1754544764400,3.3,167.85,167.84,3.62557]
["bitfinex-derivatives","SOLF0:USTF0",1754544765102,3.3,167.85,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544765501,5.29702642,167.85,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544765706,1.99702642,167.85,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544765907,5.29702642,167.85,167.84,0.21557]
["bitfinex-derivatives","SOLF0:USTF0",1754544768202,1.99702642,167.85,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544768407,3.3,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544769607,3.3,167.85,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544772712,3.3,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544775111,1.99702642,167.87,167.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544775314,3.3,167.86,167.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544775511,3.3,167.85,167.84,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544776408,5.29702642,167.85,167.82,7.95482642]
["bitfinex-derivatives","SOLF0:USTF0",1754544776713,3.3,167.84,167.83,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754544781414,3.35,167.85,167.83,5.40702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544781619,3.35,167.85,167.83,1.99702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544781820,3.35,167.85,167.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544783118,3.35,167.85,167.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544783524,3.35,167.83,167.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544783823,3.35,167.83,167.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544784624,3.35,167.83,167.8,5.27702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544785324,3.35,167.83,167.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544785628,3.35,167.81,167.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544785827,3.35,167.8,167.76,1.99702642]
["bitfinex-derivatives","SOLF0:USTF0",1754544786022,3.35,167.8,167.77,5.75721507]
["bitfinex-derivatives","SOLF0:USTF0",1754544786217,1.99702642,167.8,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544786420,3.35,167.79,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544786622,3.35,167.79,167.76,5.96]
["bitfinex-derivatives","SOLF0:USTF0",1754544786822,3.35,167.79,167.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544787023,3.35,167.79,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544787719,3.35,167.79,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544788823,3.35,167.79,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544790123,3.12574474,167.8,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544790323,3.35,167.78,167.72,9.08714474]
["bitfinex-derivatives","SOLF0:USTF0",1754544790624,3.35,167.78,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544791329,6.47574474,167.78,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544791528,3.35,167.76,167.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544793126,3.35,167.75,167.69,202.46931598]
["bitfinex-derivatives","SOLF0:USTF0",1754544793330,3.35,167.75,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544793521,3.35,167.75,167.69,208.43171598]
["bitfinex-derivatives","SOLF0:USTF0",1754544793726,3.35,167.75,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544793926,3.35,167.77,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544794128,3.35,167.77,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544794328,9.08464474,167.8,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544794635,3.35,167.79,167.74,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544795542,3.35,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544796934,3.35,167.8,167.75,5.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754544797127,3.35,167.8,167.73,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544797128,3.35,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544797328,9.08464474,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544797530,3.35,167.79,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544797731,3.35,167.79,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544797932,3.35,167.79,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544802729,3.35,167.78,167.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544802933,3.35,167.78,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544803532,3.12574474,167.81,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544803533,3.35,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544803721,3.35,167.8,167.73,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544803927,3.35,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544804424,6.47574474,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544804628,3.12574474,167.8,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544804831,3.35,167.79,167.76,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544806034,3.35,167.79,167.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754544811043,3.28,167.78,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544811633,3.28,167.78,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544812131,3.12574474,167.8,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544812339,3.28,167.77,167.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544812534,3.28,167.77,167.74,9.3606]
["bitfinex-derivatives","SOLF0:USTF0",1754544812736,9.08434474,167.8,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544812935,3.28,167.78,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544813436,3.28,167.77,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544814139,3.12574474,167.8,167.75,9.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754544814441,3.12574474,167.8,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544814638,3.28,167.8,167.77,5.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754544814842,139.78034636,167.85,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544815041,139.78034636,167.85,167.8,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544815230,3.28,167.84,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544815635,136.50034636,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544815836,139.78034636,167.85,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544816439,3.28,167.84,167.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544817538,136.50034636,167.85,167.8,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544817841,136.50034636,167.85,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544818140,3.28,167.82,167.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544819240,3.28,167.82,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754544819443,3.28,167.82,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544819937,3.28,167.81,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754544820329,3.28,167.82,167.79,5.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754544820530,3.28,167.82,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544820830,3.12574474,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544821033,3.28,167.82,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544822541,3.12574474,167.81,167.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544822747,3.12574474,167.81,167.74,8.44859665]
["bitfinex-derivatives","SOLF0:USTF0",1754544822748,3.28,167.8,167.74,8.44859665]
["bitfinex-derivatives","SOLF0:USTF0",1754544823053,3.28,167.8,167.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544823235,3.28,167.8,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754544823437,5.9579,167.82,167.75,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544823636,3.28,167.79,167.76,5.88936752]
["bitfinex-derivatives","SOLF0:USTF0",1754544823841,3.28,167.79,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544826549,3.28,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544826958,3.28,167.79,167.75,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544828246,3.28,167.79,167.76,5.89308703]
["bitfinex-derivatives","SOLF0:USTF0",1754544828551,3.28,167.79,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544830955,3.28,167.79,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544831549,108.62,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544831750,3.28,167.81,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544831951,108.62,167.83,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544832152,3.28,167.82,167.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544833255,3.28,167.82,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544834155,3.28,167.81,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544835553,3.28,167.81,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544836744,3.28,167.81,167.77,9.3596]
["bitfinex-derivatives","SOLF0:USTF0",1754544836944,3.28,167.81,167.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544837147,3.28,167.81,167.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544837855,3.28,167.81,167.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754544839859,3.28,167.81,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544840154,3.28,167.81,167.76,5.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754544840357,3.28,167.81,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544841155,9.2382,167.81,167.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544841354,3.13,167.8,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544841757,6.25574474,167.8,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544842059,3.13,167.79,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544842460,3.13,167.79,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544842669,3.13,167.79,167.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544843859,3.13,167.79,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544845456,3.13,167.79,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544845661,3.13,167.78,167.75,2.49617898]
["bitfinex-derivatives","SOLF0:USTF0",1754544845863,3.13,167.76,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544846660,3.13,167.78,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544847159,3.13,167.78,167.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544847360,3.13,167.78,167.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544848163,3.13,167.78,167.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544848764,3.13,167.78,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544848962,3.12574474,167.77,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544849159,3.13,167.76,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544850860,3.13,167.74,167.68,4.94606504]
["bitfinex-derivatives","SOLF0:USTF0",1754544851066,3.13,167.74,167.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544851957,3.13,167.74,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544852563,3.13,167.72,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544852965,3.12574474,167.71,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544853165,3.13,167.7,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544853357,3.13,167.69,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544853966,3.13,167.76,167.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544854170,3.13,167.76,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544856964,3.13,167.75,167.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544860268,3.13,167.75,167.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544860970,3.13,167.75,167.7,5.9618]
["bitfinex-derivatives","SOLF0:USTF0",1754544861269,3.13,167.75,167.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544861866,9.0905,167.75,167.69,5.9624]
["bitfinex-derivatives","SOLF0:USTF0",1754544862168,9.0905,167.75,167.68,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544862169,3.13,167.71,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544863270,3.13,167.71,167.67,5.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754544863476,3.13,167.71,167.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544864774,3.13,167.71,167.65,205.71093784]
["bitfinex-derivatives","SOLF0:USTF0",1754544864978,3.12574474,167.7,167.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544865275,3.12574474,167.7,167.65,205.71093784]
["bitfinex-derivatives","SOLF0:USTF0",1754544865276,3.13,167.69,167.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544865478,3.13,167.69,167.65,209.05093784]
["bitfinex-derivatives","SOLF0:USTF0",1754544866284,3.13,167.67,167.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544866472,3.12574474,167.66,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544866672,3.13,167.65,167.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544866972,3.13,167.64,167.61,9.305]
["bitfinex-derivatives","SOLF0:USTF0",1754544867171,3.13,167.64,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544867678,6.25574474,167.66,167.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544867872,3.13,167.65,167.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754544868977,9.08854474,167.68,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754544869276,3.29,167.64,167.62,5.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754544869670,3.29,167.64,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544871071,3.29,167.65,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544871977,3.29,167.66,167.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544872976,6.41574474,167.66,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544873177,3.29,167.65,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544873973,3.29,167.65,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544874474,3.29,167.64,167.57,6.49574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544874672,3.29,167.64,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544875278,3.29,167.64,167.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754544875487,3.29,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544876188,3.29,167.63,167.61,9.3352]
["bitfinex-derivatives","SOLF0:USTF0",1754544876481,3.29,167.63,167.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544879377,3.29,167.63,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544879683,3.29,167.63,167.56,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754544879684,3.29,167.62,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544880276,3.29,167.62,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544880783,3.29,167.62,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544881180,3.29,167.62,167.57,5.9666]
["bitfinex-derivatives","SOLF0:USTF0",1754544881484,3.29,167.61,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544881684,3.12574474,167.62,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544881886,3.12574474,167.64,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544882183,3.29,167.61,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544882775,3.29,167.61,167.59,9.3357]
["bitfinex-derivatives","SOLF0:USTF0",1754544883073,3.29,167.64,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544883984,3.29,167.64,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544884689,3.29,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544884879,3.29,167.63,167.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544885079,3.29,167.63,167.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544888687,3.29,167.63,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544890486,3.29,167.63,167.57,9.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754544891291,3.29,167.61,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544891694,3.29,167.61,167.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544891887,3.29,167.61,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544892087,3.29,167.6,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544892290,3.29,167.59,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754544892790,3.29,167.59,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544895594,3.29,167.61,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544897395,3.29,167.61,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754544897592,3.29,167.61,167.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544897792,3.29,167.61,167.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544897989,3.29,167.61,167.56,5.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754544898194,3.29,167.59,167.56,9.3368]
["bitfinex-derivatives","SOLF0:USTF0",1754544898493,3.29,167.59,167.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754544899391,3.14,167.59,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544899587,3.14,167.61,167.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544900194,6.26574474,167.64,167.57,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544900396,151.01641367,167.67,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544900702,3.14,167.64,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544900897,3.14,167.66,167.63,6.30574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544901098,3.14,167.68,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544901393,3.14,167.68,167.65,5.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754544901598,3.14,167.68,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544901599,3.14,167.69,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544901901,3.14,167.68,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544905902,3.14,167.68,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544907507,3.14,167.68,167.63,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544907704,3.12574474,167.67,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544907903,3.14,167.66,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544908702,3.14,167.66,167.59,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544909102,3.14,167.66,167.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544909508,3.14,167.66,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754544909807,3.14,167.66,167.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544911704,3.14,167.66,167.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544912414,3.14,167.66,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544913004,3.14,167.65,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544913610,3.12574474,167.69,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544913809,3.14,167.67,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544914014,3.14,167.68,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544915607,3.14,167.68,167.61,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544915908,3.14,167.68,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544916109,3.14,167.68,167.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544917305,3.14,167.68,167.64,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754544917512,3.14,167.68,167.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544917906,154.22414404,167.71,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544918212,3.14,167.7,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544919711,3.14,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544922113,3.14,167.7,167.65,6.30574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544922516,3.14,167.7,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544922713,3.14,167.7,167.65,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544922914,3.14,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544923917,3.14,167.7,167.65,9.08954474]
["bitfinex-derivatives","SOLF0:USTF0",1754544924215,3.14,167.7,167.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544924413,3.14,167.7,167.65,9.08954474]
["bitfinex-derivatives","SOLF0:USTF0",1754544924616,3.14,167.7,167.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544926420,3.14,167.7,167.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754544935126,3.14,167.7,167.66,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754544935329,3.14,167.7,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544937727,3.14,167.7,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544938735,108.62,167.7,167.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544938936,3.36,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544939234,3.36,167.69,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544942134,3.36,167.68,167.64,9.08984474]
["bitfinex-derivatives","SOLF0:USTF0",1754544942328,3.36,167.67,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544942530,3.36,167.67,167.64,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754544942730,3.36,167.65,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544943036,114.5821,167.7,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544943232,3.36,167.66,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544943440,3.36,167.68,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544944437,3.36,167.66,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544945241,3.36,167.66,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544945439,3.36,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544945636,5.9635,167.66,167.6,4.96580919]
["bitfinex-derivatives","SOLF0:USTF0",1754544945839,3.36,167.65,167.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544946033,3.36,167.65,167.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544946538,3.36,167.65,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544947338,108.62,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544947539,111.98,167.67,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544948143,3.36,167.66,167.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544949241,3.36,167.66,167.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544952544,108.62,167.67,167.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544952847,111.98,167.7,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544953042,3.36,167.69,167.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544953550,3.36,167.69,167.66,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754544953744,3.36,167.68,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544958555,3.36,167.69,167.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754544959654,151.0983993,167.71,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544959860,151.0983993,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544960061,154.2483993,167.71,167.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544960858,3.15,167.7,167.66,6.47574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544961256,3.15,167.7,167.67,9.313]
["bitfinex-derivatives","SOLF0:USTF0",1754544961557,3.15,167.7,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544961558,3.15,167.69,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544962555,3.15,167.68,167.66,5.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754544963264,3.15,167.68,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544969467,3.15,167.68,167.65,9.08944474]
["bitfinex-derivatives","SOLF0:USTF0",1754544969668,3.15,167.68,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544969967,3.15,167.68,167.63,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544970171,3.15,167.68,167.63,6.47574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544970467,3.15,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544970859,3.15,167.68,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754544971060,3.15,167.67,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544973569,3.15,167.67,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544973869,3.15,167.67,167.64,9.3141]
["bitfinex-derivatives","SOLF0:USTF0",1754544974072,3.15,167.66,167.64,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754544974668,3.15,167.66,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544974865,3.15,167.69,167.65,9.3138]
["bitfinex-derivatives","SOLF0:USTF0",1754544975264,9.1124,167.69,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544975464,3.15,167.68,167.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544976762,3.15,167.68,167.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544979666,154.2483993,167.71,167.67,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544980066,3.15,167.7,167.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544981268,3.15,167.7,167.68,9.3126]
["bitfinex-derivatives","SOLF0:USTF0",1754544981474,3.15,167.7,167.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544984971,3.15,167.7,167.65,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544985170,3.15,167.68,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544985773,3.15,167.68,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754544985974,3.15,167.68,167.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544987577,3.15,167.68,167.64,5.964]
["bitfinex-derivatives","SOLF0:USTF0",1754544987769,3.15,167.68,167.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544987978,3.15,167.66,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544988277,3.15,167.65,167.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544988477,3.15,167.65,167.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754544989476,108.58,167.66,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754544989682,3.25,167.64,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754544989875,3.25,167.65,167.61,5.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754544990274,3.25,167.65,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544990678,9.08964474,167.65,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544990883,3.25,167.64,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544991782,3.25,167.64,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544993276,3.25,167.64,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544993477,9.2143,167.64,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544993678,3.25,167.63,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544994477,3.25,167.63,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754544994681,3.25,167.62,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544995081,3.25,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544995281,3.25,167.62,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544995482,3.25,167.62,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544996675,3.25,167.62,167.56,4.98252525]
["bitfinex-derivatives","SOLF0:USTF0",1754544996880,3.25,167.62,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544996881,3.25,167.61,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544997577,6.37574474,167.61,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544997883,3.25,167.6,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544998082,3.12574474,167.61,167.54,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754544998389,3.25,167.6,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754544999086,3.25,167.6,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545000285,3.25,167.61,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545000586,3.25,167.64,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545000789,3.25,167.63,167.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754545000986,3.25,167.63,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545001183,3.25,167.62,167.6,5.9653]
["bitfinex-derivatives","SOLF0:USTF0",1754545001379,3.25,167.62,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754545001785,3.25,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545001991,3.25,167.62,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545002192,3.25,167.61,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545002488,6.37574474,167.63,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545002889,3.25,167.63,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545003090,3.25,167.62,167.59,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754545003290,3.25,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545003492,3.25,167.61,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754545003894,3.25,167.63,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754545004093,3.25,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545004789,3.25,167.62,167.6,5.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754545005093,3.25,167.62,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545005690,3.25,167.63,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545005891,3.25,167.65,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545006195,3.25,167.64,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545007195,3.25,167.64,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754545007495,3.25,167.64,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545008391,3.25,167.64,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545008796,6.37574474,167.64,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545008989,3.12574474,167.64,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545009189,3.25,167.63,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545010498,3.25,167.65,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545011401,3.25,167.65,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545011597,3.25,167.65,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545013102,3.25,167.65,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545014899,3.25,167.65,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545017499,3.25,167.65,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545018603,3.25,167.65,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545021705,3.11,167.63,167.58,5.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754545021908,3.11,167.62,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545023115,3.11,167.62,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545024113,9.0749,167.62,167.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754545024314,3.12574474,167.61,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754545024616,3.11,167.6,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754545025015,3.11,167.6,167.54,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754545025619,3.12574474,167.59,167.53,213.54059879]
["bitfinex-derivatives","SOLF0:USTF0",1754545025917,3.11,167.58,167.53,213.54059879]
["bitfinex-derivatives","SOLF0:USTF0",1754545026311,3.12574474,167.61,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545026517,3.11,167.6,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545026918,3.11,167.6,167.56,5.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754545027213,3.11,167.6,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545027917,3.11,167.6,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754545028118,3.11,167.6,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545028810,9.09104474,167.61,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754545028811,3.12574474,167.59,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545029015,3.11,167.58,167.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545030215,3.11,167.58,167.55,5.9673]
["bitfinex-derivatives","SOLF0:USTF0",1754545030416,6.23574474,167.59,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545030717,3.11,167.58,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545033320,3.11,167.59,167.57,5.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754545033523,3.12574474,167.61,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545033726,3.11,167.6,167.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545034320,3.11,167.6,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754545034527,3.11,167.6,167.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545035624,3.11,167.6,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545037127,3.11,167.6,167.56,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754545037420,3.11,167.6,167.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545039127,3.11,167.6,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545043337,3.11,167.59,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545044931,3.11,167.65,167.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545045138,3.11,167.65,167.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545045334,3.11,167.65,167.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545046435,3.11,167.65,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545048135,3.11,167.67,167.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545050134,3.11,167.67,167.62,5.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754545050337,3.11,167.67,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545051536,3.09,167.66,167.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545051936,3.09,167.65,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545052338,3.09,167.66,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545052640,3.09,167.68,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545052838,3.09,167.68,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545054242,3.09,167.68,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754545054440,3.09,167.68,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545055342,3.09,167.68,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754545055538,3.09,167.68,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545055940,3.09,167.68,167.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545056842,3.09,167.68,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545057838,3.09,167.68,167.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545058843,3.09,167.68,167.64,5.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754545059143,3.09,167.68,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545060041,3.09,167.68,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754545060042,3.09,167.68,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545060238,3.09,167.68,167.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545061246,3.09,167.68,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545061745,3.09,167.68,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545063549,3.09,167.69,167.65,3.12574474]
["bitfinex-derivatives","SOLF0:USTF0",1754545063749,3.09,167.69,167.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545064248,3.09,167.69,167.66,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754545064448,3.09,167.69,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545064650,3.09,167.68,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545066647,3.09,167.69,167.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545066949,3.09,167.69,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545080058,108.58,167.7,167.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545080261,108.58,167.7,167.6,8.10826999]
["bitfinex-derivatives","SOLF0:USTF0",1754545080262,108.58,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545080556,127.94473871,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545080757,3.35,167.7,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545081358,124.59473871,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545081554,127.94473871,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545082161,111.87,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545083061,3.35,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545084363,3.35,167.72,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545084855,108.5,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545085162,111.85,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545085357,3.35,167.72,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545089956,3.35,167.72,167.69,12.36804474]
["bitfinex-derivatives","SOLF0:USTF0",1754545090150,3.35,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545090562,3.35,167.71,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545090957,2.00237494,167.72,167.64,4.98252525]
["bitfinex-derivatives","SOLF0:USTF0",1754545090958,2.00237494,167.73,167.64,4.98252525]
["bitfinex-derivatives","SOLF0:USTF0",1754545091163,3.35,167.72,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545091463,3.35,167.72,167.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545091664,3.35,167.72,167.7,2.00237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545092164,3.35,167.72,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545092165,3.35,167.72,167.69,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545093063,3.35,167.72,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545093267,3.35,167.72,167.69,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545094561,3.35,167.72,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545097066,5.35237494,167.72,167.68,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545097366,3.35,167.71,167.69,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545097568,3.35,167.71,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545098266,3.35,167.71,167.7,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545098466,3.35,167.72,167.7,2.00237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545098667,3.35,167.72,167.71,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545098966,111.83,167.73,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545099161,111.83,167.73,167.72,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545099461,3.35,167.73,167.72,5.28237494]
["bitfinex-derivatives","SOLF0:USTF0",1754545100669,3.35,167.73,167.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545101866,3.35,167.73,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754545102171,3.35,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545102969,3.35,167.73,167.69,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545103360,3.35,167.73,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545107468,3.35,167.73,167.71,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545107664,3.35,167.73,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545107869,3.35,167.75,167.7,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545109269,3.35,167.75,167.71,5.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754545109470,3.35,167.75,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545110282,3.35,167.75,167.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545112973,3.16,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545113173,3.16,167.74,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754545113477,3.16,167.74,167.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545113676,3.16,167.74,167.69,9.08931783]
["bitfinex-derivatives","SOLF0:USTF0",1754545113977,3.16,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545114871,3.16,167.74,167.7,5.962]
["bitfinex-derivatives","SOLF0:USTF0",1754545115174,3.16,167.74,167.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545115383,3.16,167.74,167.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545115573,3.16,167.74,167.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545115973,3.16,167.72,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545116376,3.16,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545116880,9.122,167.7,167.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545117074,3.16,167.69,167.64,9.09131783]
["bitfinex-derivatives","SOLF0:USTF0",1754545117276,3.16,167.69,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545117776,3.16,167.68,167.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545120578,3.16,167.68,167.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545122385,3.12721783,167.69,167.61,11.39974308]
["bitfinex-derivatives","SOLF0:USTF0",1754545122686,3.16,167.66,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545124784,3.12721783,167.67,167.62,9.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754545125089,3.16,167.67,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545125796,3.16,167.67,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545126286,3.16,167.66,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545129190,3.16,167.67,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545129389,6.28721783,167.67,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545129690,3.16,167.66,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545131889,3.16,167.66,167.63,5.9642]
["bitfinex-derivatives","SOLF0:USTF0",1754545132087,3.16,167.66,167.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545132488,3.16,167.66,167.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545133187,3.16,167.66,167.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545133392,3.12721783,167.67,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545133693,3.16,167.64,167.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545136685,3.16,167.64,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545136889,6.28721783,167.64,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545137092,3.16,167.63,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545137392,3.16,167.63,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545137593,5.9646,167.63,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545137894,3.16,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545138892,3.2,167.63,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545139993,3.2,167.63,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754545140191,3.2,167.63,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545141893,3.2,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545142100,3.2,167.64,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545142697,3.2,167.63,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545144896,3.2,167.62,167.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545153502,3.2,167.62,167.56,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754545153503,3.2,167.61,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545153703,3.2,167.58,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545155609,3.13351676,167.61,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545155809,3.2,167.6,167.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545156716,3.2,167.6,167.57,9.3463]
["bitfinex-derivatives","SOLF0:USTF0",1754545156916,3.2,167.6,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545157417,3.2,167.59,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545159311,3.2,167.6,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545159711,3.2,167.61,167.55,3.13351676]
["bitfinex-derivatives","SOLF0:USTF0",1754545159912,3.2,167.61,167.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545160718,3.2,167.61,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545161215,3.2,167.6,167.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545161412,5.9649,167.62,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545161617,3.2,167.61,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545161819,3.2,167.61,167.59,9.3459]
["bitfinex-derivatives","SOLF0:USTF0",1754545162018,3.2,167.61,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754545162215,3.2,167.61,167.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545166618,3.2,167.61,167.59,5.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754545166820,3.2,167.61,167.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545173326,3.2,167.61,167.58,5.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754545173532,3.2,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545174730,5.20488916,167.61,167.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545176230,5.20488916,167.61,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545176432,3.14,167.6,167.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545177027,5.14488916,167.6,167.57,9.3766]
["bitfinex-derivatives","SOLF0:USTF0",1754545177229,2.00488916,167.59,167.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545177428,5.14488916,167.58,167.54,215.16342618]
["bitfinex-derivatives","SOLF0:USTF0",1754545177630,5.14488916,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545179628,3.14,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545181233,3.14,167.57,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545181931,5.14488916,167.57,167.53,6.97521128]
["bitfinex-derivatives","SOLF0:USTF0",1754545182133,5.14488916,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545183535,3.14,167.57,167.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545187542,3.14,167.57,167.54,7.97258916]
["bitfinex-derivatives","SOLF0:USTF0",1754545187839,3.14,167.56,167.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545188240,3.14,167.56,167.55,9.3774]
["bitfinex-derivatives","SOLF0:USTF0",1754545189038,5.14488916,167.56,167.53,4.97032212]
["bitfinex-derivatives","SOLF0:USTF0",1754545189237,2.00488916,167.54,167.5,2.00488916]
["bitfinex-derivatives","SOLF0:USTF0",1754545189536,3.14,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545191641,2.00488916,167.54,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545191842,3.14,167.53,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545192043,3.14,167.52,167.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545193046,5.14488916,167.55,167.51,5.41488916]
["bitfinex-derivatives","SOLF0:USTF0",1754545193444,2.00488916,167.55,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545193642,3.14,167.53,167.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545199253,2.00488916,167.54,167.52,9.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754545199553,2.00488916,167.54,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545199750,3.31,167.55,167.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545200248,3.31,167.55,167.54,9.2577]
["bitfinex-derivatives","SOLF0:USTF0",1754545205753,6.66682315,167.66,167.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545206054,3.31,167.58,167.57,5.29488916]
["bitfinex-derivatives","SOLF0:USTF0",1754545206249,3.31,167.6,167.57,2.00488916]
["bitfinex-derivatives","SOLF0:USTF0",1754545206456,3.31,167.6,167.58,5.966]
["bitfinex-derivatives","SOLF0:USTF0",1754545206652,3.31,167.6,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545206851,3.31,167.6,167.58,11.26088916]
["bitfinex-derivatives","SOLF0:USTF0",1754545207652,3.31,167.6,167.58,7.97088916]
["bitfinex-derivatives","SOLF0:USTF0",1754545207856,3.31,167.6,167.59,9.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754545208054,3.31,167.6,167.59,11.26078916]
["bitfinex-derivatives","SOLF0:USTF0",1754545208250,2.00488916,167.64,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545208455,3.31,167.63,167.6,5.29488916]
["bitfinex-derivatives","SOLF0:USTF0",1754545208656,3.31,167.63,167.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545209454,3.31,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545210257,3.31,167.62,167.6,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754545210459,3.31,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545210860,3.31,167.62,167.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545211359,3.31,167.62,167.59,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754545211760,3.31,167.62,167.59,5.9657]
["bitfinex-derivatives","SOLF0:USTF0",1754545211962,3.31,167.62,167.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545214662,3.31,167.62,167.58,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754545214962,3.31,167.62,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545215162,3.31,167.62,167.57,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754545216062,3.31,167.61,167.57,9.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754545216864,3.31,167.61,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545217062,6.44191452,167.61,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545217364,3.31,167.6,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545218257,3.31,167.6,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545218563,3.31,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545219271,9.09651452,167.63,167.57,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754545219471,3.31,167.62,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545220066,9.275,167.62,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545220266,3.31,167.61,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545221069,3.31,167.6,167.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545222768,3.31,167.6,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754545222966,3.31,167.6,167.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545225465,3.31,167.6,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545226768,3.31,167.59,167.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754545234775,3.28,167.58,167.52,113.39032212]
["bitfinex-derivatives","SOLF0:USTF0",1754545234974,5.28492636,167.56,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545235166,3.28,167.55,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545235371,3.28,167.55,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754545235576,3.28,167.54,167.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545236577,3.28,167.54,167.53,9.3179]
["bitfinex-derivatives","SOLF0:USTF0",1754545238276,5.28492636,167.56,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754545238476,3.28,167.55,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754545238874,3.28,167.56,167.54,5.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754545239077,3.28,167.56,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545248088,3.28,167.56,167.54,9.3175]
["bitfinex-derivatives","SOLF0:USTF0",1754545248586,3.28,167.56,167.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545249091,3.28,167.58,167.55,5.967]
["bitfinex-derivatives","SOLF0:USTF0",1754545249384,3.28,167.58,167.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545249593,3.28,167.58,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754545249785,3.28,167.59,167.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545250385,3.28,167.59,167.58,9.3161]
["bitfinex-derivatives","SOLF0:USTF0",1754545251285,3.28,167.62,167.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545251483,3.28,167.64,167.59,6.48433402]
["bitfinex-derivatives","SOLF0:USTF0",1754545251783,3.28,167.64,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545252488,3.28,167.64,167.59,3.13433402]
["bitfinex-derivatives","SOLF0:USTF0",1754545252688,3.28,167.64,167.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545253687,3.28,167.64,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545254991,3.28,167.64,167.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545258789,3.28,167.62,167.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754545260197,3.28,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545261495,3.28,167.62,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545265297,5.28436965,167.62,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545265596,3.35,167.61,167.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545265793,5.35436965,167.61,167.57,5.28436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545265997,3.35,167.59,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545266196,5.35436965,167.59,167.56,11.25106965]
["bitfinex-derivatives","SOLF0:USTF0",1754545266387,3.35,167.58,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545269099,3.35,167.58,167.57,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754545269292,5.35436965,167.6,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545269895,2.00436965,167.6,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754545270092,3.35,167.59,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754545270294,2.00436965,167.6,167.57,5.9665]
["bitfinex-derivatives","SOLF0:USTF0",1754545270598,3.35,167.59,167.57,9.2465]
["bitfinex-derivatives","SOLF0:USTF0",1754545270790,3.35,167.59,167.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545271400,3.35,167.59,167.56,7.97116965]
["bitfinex-derivatives","SOLF0:USTF0",1754545271604,3.35,167.59,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545276901,5.35436965,167.59,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545277897,2.00436965,167.59,167.58,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754545278298,3.35,167.6,167.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545278509,3.35,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545278900,3.35,167.62,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545279203,3.35,167.61,167.6,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754545279904,3.35,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545284702,2.00436965,167.62,167.6,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754545284900,5.35436965,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545286007,3.35,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545286800,5.35436965,167.62,167.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545287005,3.35,167.61,167.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754545288300,2.00436965,167.61,167.59,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754545288498,3.35,167.6,167.59,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754545289203,3.11,167.61,167.59,9.2457]
["bitfinex-derivatives","SOLF0:USTF0",1754545289406,3.11,167.61,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754545289606,3.11,167.61,167.6,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754545291003,3.11,167.61,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754545300817,5.11436965,167.62,167.6,5.9655]
["bitfinex-derivatives","SOLF0:USTF0",1754545301013,3.11,167.62,167.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754545304718,3.11,167.62,167.6,7.96986965]
["bitfinex-derivatives","SOLF0:USTF0",1754545305018,3.11,167.62,167.6,11.29986965]
["bitfinex-derivatives","SOLF0:USTF0",1754545305923,3.11,167.62,167.6,5.33436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545306122,3.11,167.62,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754545309827,3.11,167.61,167.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754545316434,3.11,167.61,167.6,9.2954]
["bitfinex-derivatives","SOLF0:USTF0",1754545318534,3.11,167.63,167.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754545319037,3.11,167.63,167.62,5.33436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545319940,3.35,167.64,167.62,5.33436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545320237,3.35,167.64,167.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545324734,3.35,167.68,167.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545324936,3.35,167.67,167.66,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545325536,3.35,167.67,167.66,5.24436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545325734,3.35,167.68,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545326036,3.35,167.68,167.67,5.24436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545326637,3.35,167.68,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545326836,3.35,167.68,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545328435,3.35,167.69,167.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545329841,3.35,167.69,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545332830,3.35,167.7,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545333443,3.35,167.7,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545336638,3.35,167.69,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545337441,2.00436965,167.71,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545337632,2.00436965,167.71,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545337936,3.35,167.7,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545338136,3.35,167.7,167.67,11.20726965]
["bitfinex-derivatives","SOLF0:USTF0",1754545338839,3.35,167.7,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545341440,3.35,167.7,167.67,7.96726965]
["bitfinex-derivatives","SOLF0:USTF0",1754545341742,3.35,167.7,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545342039,3.35,167.7,167.67,7.96726965]
["bitfinex-derivatives","SOLF0:USTF0",1754545342240,3.35,167.7,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545342641,3.35,167.7,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545343733,3.35,167.7,167.67,7.96726965]
["bitfinex-derivatives","SOLF0:USTF0",1754545343734,3.35,167.7,167.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545344041,3.35,167.7,167.68,9.2026]
["bitfinex-derivatives","SOLF0:USTF0",1754545344233,3.35,167.7,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545346546,3.35,167.71,167.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545346747,3.35,167.71,167.69,9.2022]
["bitfinex-derivatives","SOLF0:USTF0",1754545346943,3.35,167.71,167.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545347537,5.35436965,167.72,167.69,5.24436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545347740,3.35,167.71,167.69,5.24436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545348245,3.35,167.7,167.67,11.20726965]
["bitfinex-derivatives","SOLF0:USTF0",1754545348442,3.35,167.7,167.66,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545348443,2.00436965,167.7,167.66,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545348646,3.35,167.68,167.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545349447,3.35,167.68,167.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545352851,3.35,167.68,167.65,5.17436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545353054,5.40436965,167.67,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545353240,5.40436965,167.66,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545353550,3.4,167.65,167.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545354851,3.4,167.66,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545361749,5.40436965,167.68,167.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545361949,2.00436965,167.68,167.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545362151,3.4,167.67,167.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545364853,3.4,167.67,167.65,5.9637]
["bitfinex-derivatives","SOLF0:USTF0",1754545365054,7.96696965,167.68,167.65,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754545365254,3.4,167.66,167.65,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754545365856,7.96696965,167.68,167.65,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754545366055,3.4,167.67,167.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545378068,3.4,167.66,167.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545384875,2.00436965,167.67,167.64,7.96836965]
["bitfinex-derivatives","SOLF0:USTF0",1754545385172,3.41,167.66,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545386572,3.41,167.66,167.63,4.98847294]
["bitfinex-derivatives","SOLF0:USTF0",1754545386573,5.41436965,167.66,167.63,12.95724259]
["bitfinex-derivatives","SOLF0:USTF0",1754545386776,2.00436965,167.65,167.63,5.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754545386972,3.41,167.64,167.63,9.1544]
["bitfinex-derivatives","SOLF0:USTF0",1754545394387,3.41,167.64,167.63,117.3544]
["bitfinex-derivatives","SOLF0:USTF0",1754545395383,3.41,167.63,167.61,4.98847294]
["bitfinex-derivatives","SOLF0:USTF0",1754545395587,3.41,167.61,167.6,8.17847294]
["bitfinex-derivatives","SOLF0:USTF0",1754545396385,3.41,167.61,167.6,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754545397088,3.41,167.61,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754545398486,3.41,167.61,167.6,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754545398688,3.41,167.61,167.6,5.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754545399591,3.41,167.61,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545400389,3.41,167.61,167.59,116.37847294]
["bitfinex-derivatives","SOLF0:USTF0",1754545400888,3.41,167.61,167.59,122.34407294]
["bitfinex-derivatives","SOLF0:USTF0",1754545401091,3.41,167.61,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545402689,3.41,167.64,167.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545402896,3.41,167.65,167.63,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545403094,3.41,167.66,167.64,5.19436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545403288,3.41,167.66,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545404394,3.41,167.67,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545405195,3.41,167.67,167.64,7.96816965]
["bitfinex-derivatives","SOLF0:USTF0",1754545405395,3.41,167.67,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545405998,3.41,167.67,167.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545406490,3.41,167.67,167.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754545414100,3.14,167.71,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545414400,2.00436965,167.71,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545414600,3.14,167.7,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545415007,3.14,167.69,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545416305,2.00436965,167.7,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545416306,3.14,167.67,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545420312,3.14,167.67,167.65,11.37776965]
["bitfinex-derivatives","SOLF0:USTF0",1754545420512,3.14,167.67,167.65,5.41436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545421313,3.14,167.67,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545422314,3.14,167.67,167.65,7.96796965]
["bitfinex-derivatives","SOLF0:USTF0",1754545422613,3.14,167.67,167.65,11.37796965]
["bitfinex-derivatives","SOLF0:USTF0",1754545425217,3.14,167.67,167.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545427615,3.14,167.68,167.66,11.37756965]
["bitfinex-derivatives","SOLF0:USTF0",1754545427821,3.14,167.68,167.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545428223,3.14,167.71,167.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545428519,3.14,167.71,167.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545429516,3.14,167.71,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545432322,2.00436965,167.73,167.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545432629,3.14,167.72,167.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545441836,3.14,167.72,167.7,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545442031,3.14,167.72,167.7,5.26436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545443536,3.14,167.72,167.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545444142,3.14,167.72,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545445342,3.14,167.72,167.7,11.22616965]
["bitfinex-derivatives","SOLF0:USTF0",1754545445841,3.14,167.72,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545459056,3.14,167.72,167.71,5.26436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545465052,3.14,167.72,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545466464,3.18,167.73,167.71,5.26436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545466764,3.18,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545467057,5.18436965,167.73,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545467364,3.18,167.72,167.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754545469762,3.37,167.73,167.71,5.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754545469967,3.37,167.73,167.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545480174,3.37,167.73,167.72,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754545483668,3.37,167.73,167.72,11.28556965]
["bitfinex-derivatives","SOLF0:USTF0",1754545483972,3.37,167.73,167.72,9.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754545488579,3.37,167.75,167.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545488773,3.37,167.75,167.74,5.32436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545490179,3.37,167.75,167.74,11.28486965]
["bitfinex-derivatives","SOLF0:USTF0",1754545491578,2.00436965,167.8,167.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545491775,3.37,167.79,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545491972,7.96236965,167.81,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545492178,3.37,167.8,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545492683,5.37436965,167.8,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545492983,3.37,167.79,167.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545493579,3.37,167.79,167.77,5.9594]
["bitfinex-derivatives","SOLF0:USTF0",1754545493783,3.37,167.79,167.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754545499393,3.37,167.79,167.77,11.17376965]
["bitfinex-derivatives","SOLF0:USTF0",1754545499592,3.37,167.79,167.77,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754545500194,3.37,167.79,167.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545500786,3.13,167.79,167.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545503698,3.13,167.79,167.76,9.1697]
["bitfinex-derivatives","SOLF0:USTF0",1754545503887,3.13,167.79,167.74,126.73094373]
["bitfinex-derivatives","SOLF0:USTF0",1754545503888,3.13,167.78,167.75,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545504191,2.00436965,167.79,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545504192,3.13,167.77,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545504393,2.00436965,167.79,167.74,134.69571338]
["bitfinex-derivatives","SOLF0:USTF0",1754545504696,3.13,167.77,167.74,134.69571338]
["bitfinex-derivatives","SOLF0:USTF0",1754545504897,3.13,167.77,167.75,5.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754545505196,3.13,167.77,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545509503,3.13,167.77,167.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545509703,3.13,167.77,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545510602,2.00436965,167.77,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545510805,3.13,167.76,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545515102,9.0898,167.76,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545515413,3.13,167.75,167.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545515704,3.13,167.73,167.72,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754545515909,3.13,167.73,167.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545516212,5.13436965,167.75,167.72,5.21436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545516411,2.00436965,167.77,167.73,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545516610,2.00436965,167.78,167.74,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545516909,5.13436965,167.78,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545517101,3.13,167.77,167.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545517704,7.96276965,167.8,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545517909,13.53465094,167.83,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545518208,2.00436965,167.8,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545518510,3.13,167.78,167.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545519016,3.13,167.81,167.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545519315,3.13,167.81,167.78,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545519511,3.13,167.81,167.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545519708,2.00436965,167.83,167.79,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545520013,3.13,167.82,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545520214,3.13,167.81,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545522112,3.13,167.81,167.79,11.17276965]
["bitfinex-derivatives","SOLF0:USTF0",1754545522315,3.13,167.82,167.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545522610,3.13,167.82,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545523310,5.13436965,167.84,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545523513,3.13,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545524514,3.13,167.83,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545525612,2.00436965,167.84,167.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545525808,2.00436965,167.84,167.81,5.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754545526013,5.9563,167.86,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545526014,3.13,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545527017,3.13,167.85,167.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545527308,273.36046577,167.9,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545527309,3.13,167.86,167.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545528212,3.13,167.85,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545528405,2.00436965,167.84,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545528605,3.13,167.83,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545529413,7.96056965,167.86,167.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754545529615,3.27,167.85,167.83,2.00436965]
["bitfinex-derivatives","SOLF0:USTF0",1754545529813,3.27,167.86,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545531315,3.27,167.88,167.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545531517,3.27,167.87,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545533014,3.27,167.87,167.86,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754545533216,2.00436965,167.89,167.86,9.3262]
["bitfinex-derivatives","SOLF0:USTF0",1754545533411,3.27,167.88,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545536516,3.27,167.88,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545539620,3.27,167.88,167.85,7.96086965]
["bitfinex-derivatives","SOLF0:USTF0",1754545539919,3.27,167.88,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545541419,276.63046577,167.9,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545541619,276.63046577,167.9,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545541819,3.27,167.9,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545542921,5.27436965,167.9,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545543113,3.27,167.89,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545543320,11.22956965,167.89,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545543620,2.00436965,167.88,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545543923,3.27,167.87,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545547925,3.27,167.88,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545548817,3.27,167.9,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545549725,3.27,167.9,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545550229,3.27,167.9,167.86,5.9562]
["bitfinex-derivatives","SOLF0:USTF0",1754545550428,3.27,167.9,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545550926,3.27,167.9,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545551430,3.27,167.89,167.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545552931,3.27,167.89,167.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545553728,3.27,167.89,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545555536,3.27,167.91,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545555831,3.27,167.91,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545556031,3.27,167.92,167.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545556234,3.27,167.92,167.89,9.3249]
["bitfinex-derivatives","SOLF0:USTF0",1754545556432,3.27,167.92,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545557222,5.9534,167.94,167.89,5.9549]
["bitfinex-derivatives","SOLF0:USTF0",1754545557424,3.27,167.93,167.87,3.12220265]
["bitfinex-derivatives","SOLF0:USTF0",1754545557628,3.27,167.93,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545557829,5.9537,167.94,167.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545558029,111.08220265,168.0,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545558030,3.27,167.96,167.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545558731,9.2227,167.96,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754545558934,3.27,167.95,167.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545559536,3.27,167.95,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545560234,5.9531,167.95,167.91,5.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754545560437,5.9531,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545560438,3.22,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545561433,3.22,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545565733,3.22,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545566638,5.2168651,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545566934,3.22,167.93,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545573345,3.22,167.93,167.92,1.9968651]
["bitfinex-derivatives","SOLF0:USTF0",1754545573845,3.22,167.93,167.92,5.3868651]
["bitfinex-derivatives","SOLF0:USTF0",1754545574143,3.22,167.93,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545577641,1.9968651,167.95,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545577847,3.22,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545579049,3.22,167.93,167.92,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754545579249,5.2168651,167.95,167.92,9.344]
["bitfinex-derivatives","SOLF0:USTF0",1754545579446,3.22,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545582349,3.22,167.94,167.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545582848,3.22,167.94,167.91,7.9511651]
["bitfinex-derivatives","SOLF0:USTF0",1754545583047,3.22,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545590763,1.9968651,167.96,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545590972,3.38,167.95,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545591166,3.38,167.94,167.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754545591462,3.38,167.94,167.93,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754545591770,3.38,167.95,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545594070,3.38,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545598274,3.38,167.99,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545598567,3.38,168.01,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545598774,3.38,167.99,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545598970,5.3768651,167.99,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545599170,5.3768651,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545599371,3.38,167.99,167.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545599768,3.38,167.98,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545599969,3.38,167.98,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545600274,3.38,167.98,167.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545600678,3.38,167.98,167.95,1.9968651]
["bitfinex-derivatives","SOLF0:USTF0",1754545600875,5.3768651,167.98,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545601170,3.38,167.97,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545601377,5.3768651,167.97,167.94,1.9968651]
["bitfinex-derivatives","SOLF0:USTF0",1754545601677,3.38,167.96,167.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545601874,3.38,167.96,167.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545602973,807.40070164,168.38,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545602974,3.38,168.0,167.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545603176,1.9968651,168.04,167.99,5.1768651]
["bitfinex-derivatives","SOLF0:USTF0",1754545603476,9.3306,168.02,168.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545604065,5.9506,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545604269,3.38,168.01,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545607378,3.38,168.02,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545607578,3.38,168.01,168.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545620780,5.9514,168.0,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545620986,3.13,167.99,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545621384,3.13,167.99,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545627389,3.13,168.0,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545627889,3.13,167.99,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545628782,5.12583154,167.99,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545628986,3.13,167.98,167.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545629189,3.13,167.98,167.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545630690,3.13,167.98,167.97,5.72664065]
["bitfinex-derivatives","SOLF0:USTF0",1754545632089,3.13,167.98,167.97,2.34664065]
["bitfinex-derivatives","SOLF0:USTF0",1754545633687,3.13,167.98,167.97,5.72664065]
["bitfinex-derivatives","SOLF0:USTF0",1754545634493,5.12583154,167.98,167.97,2.34664065]
["bitfinex-derivatives","SOLF0:USTF0",1754545634989,3.13,167.98,167.97,2.34664065]
["bitfinex-derivatives","SOLF0:USTF0",1754545635394,3.13,167.98,167.97,5.72664065]
["bitfinex-derivatives","SOLF0:USTF0",1754545637488,3.13,168.03,167.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545637687,3.13,168.01,168.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545638296,3.13,168.01,168.0,5.72859432]
["bitfinex-derivatives","SOLF0:USTF0",1754545639405,3.13,168.03,168.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545639602,3.13,168.03,168.02,5.37583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545639796,3.13,168.04,168.02,5.37583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545639999,3.13,168.03,168.02,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545640505,3.13,168.03,168.02,5.37583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545640697,3.13,168.03,168.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545641803,3.13,168.08,168.02,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545642007,5.12583154,168.1,168.06,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545642297,3.13,168.09,168.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545642693,514.60682315,168.13,168.06,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545642694,6.66682315,168.13,168.06,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545642895,1.99583154,168.12,168.08,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545643101,1.99583154,168.13,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545643298,1.99583154,168.13,168.09,1.99583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545643499,3.13,168.11,168.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545643900,3.13,168.11,168.09,5.37583154]
["bitfinex-derivatives","SOLF0:USTF0",1754545644599,3.13,168.11,168.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545644810,3.13,168.13,168.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545645002,3.13,168.18,168.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545645306,3.13,168.18,168.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545645497,3.13,168.18,168.14,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545645694,3.13,168.18,168.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545645899,3.11335244,168.21,168.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545646102,3.13,168.18,168.14,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545646398,3.13,168.21,168.16,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545646603,3.13,168.2,168.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545646795,3.13,168.23,168.18,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545646994,3.13,168.23,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545647194,3.13,168.23,168.18,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545647195,3.13,168.29,168.18,6.49335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545647501,3.11335244,168.25,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545647702,3.11335244,168.25,168.18,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545647703,3.13,168.24,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545647907,3.13,168.24,168.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545648105,3.13,168.22,168.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545648297,3.13,168.21,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545650210,3.34,168.21,168.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754545651213,3.34,168.22,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545651405,3.34,168.24,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545651605,3.34,168.27,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545652509,3.34,168.27,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545652814,3.34,168.27,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545653111,3.34,168.27,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545653302,403.03335244,168.3,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545653303,3.34,168.3,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545653502,3.34,168.3,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545653705,3.34,168.28,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545654508,5.9424,168.25,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545654707,3.34,168.24,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545655007,108.32,168.31,168.08,160.48447691]
["bitfinex-derivatives","SOLF0:USTF0",1754545655008,3.34,168.23,168.08,160.48447691]
["bitfinex-derivatives","SOLF0:USTF0",1754545655207,3.34,168.23,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545656011,3.34,168.26,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545656210,3.34,168.26,168.2,6.52335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545656406,3.34,168.26,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545656613,3.34,168.25,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545656814,5.9424,168.25,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545657014,3.34,168.26,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545658214,5.9428,168.24,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545658412,3.34,168.22,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545658708,3.34,168.22,168.19,6.52335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545658907,3.34,168.21,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545659717,3.34,168.26,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545660214,3.34,168.24,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545660415,3.34,168.23,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545661016,5.9424,168.25,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545661212,3.34,168.23,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545661903,3.34,168.22,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545663821,9.2832,168.23,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545664016,5.9432,168.23,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545664216,3.34,168.21,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545664819,5.9428,168.24,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545665024,3.34,168.22,168.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545665217,3.34,168.22,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545667320,219.30847139,168.31,168.21,6.52335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545667321,3.34,168.3,168.21,6.52335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545667622,3.34,168.3,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545667823,3.34,168.27,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545668025,3.34,168.26,168.24,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545668226,3.34,168.26,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545668527,3.34,168.28,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545668730,3.34,168.27,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545669027,114.10182383,168.31,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545669227,5.9412,168.29,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545669523,3.34,168.28,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545670423,5.9407,168.3,168.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545670629,5.9407,168.3,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545671132,3.34,168.28,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545671430,3.34,168.28,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545672232,3.34,168.31,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545672928,3.34,168.29,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545673529,5.9409,168.3,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545673735,3.34,168.28,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545673935,3.34,168.29,168.26,9.352]
["bitfinex-derivatives","SOLF0:USTF0",1754545674133,3.11335244,168.32,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545674341,3.34,168.32,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545674539,3.34,168.31,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545674738,3.34,168.3,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545675239,3.34,168.3,168.27,6.52335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545675440,3.34,168.3,168.25,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545675639,3.34,168.3,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545675935,5.9409,168.3,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545676240,3.34,168.29,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545676936,3.34,168.28,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545677436,3.34,168.3,168.26,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754545677740,3.34,168.3,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545678040,5.9403,168.31,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545678338,3.34,168.31,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545678642,3.11335244,168.34,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545678840,3.34,168.3,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754545679036,5.9402,168.32,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545679241,3.11335244,168.34,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545679242,3.25,168.31,168.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545679944,3.25,168.3,168.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545680538,3.25,168.31,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545681938,5.9413,168.28,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545682247,3.25,168.26,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545682445,3.25,168.25,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545684746,5.9414,168.28,168.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545684948,9.191,168.29,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545685149,3.25,168.28,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545685348,3.25,168.28,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754545685542,3.25,168.28,168.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545688350,3.25,168.28,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754545688650,3.25,168.28,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545688853,3.25,168.27,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545689551,3.25,168.26,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754545689746,3.25,168.25,168.24,2.33073968]
["bitfinex-derivatives","SOLF0:USTF0",1754545689948,3.25,168.25,168.24,5.45073968]
["bitfinex-derivatives","SOLF0:USTF0",1754545690348,5.9415,168.28,168.24,2.33073968]
["bitfinex-derivatives","SOLF0:USTF0",1754545690550,3.25,168.26,168.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545691449,3.25,168.26,168.22,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545691655,3.25,168.26,168.23,5.45322884]
["bitfinex-derivatives","SOLF0:USTF0",1754545691849,3.25,168.26,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545692357,3.25,168.25,168.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545692859,3.25,168.24,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754545693059,3.25,168.24,168.23,2.33385587]
["bitfinex-derivatives","SOLF0:USTF0",1754545693560,3.25,168.24,168.23,5.45385587]
["bitfinex-derivatives","SOLF0:USTF0",1754545693756,3.25,168.24,168.23,2.33385587]
["bitfinex-derivatives","SOLF0:USTF0",1754545694553,3.25,168.24,168.23,5.45385587]
["bitfinex-derivatives","SOLF0:USTF0",1754545694755,3.25,168.24,168.23,2.33385587]
["bitfinex-derivatives","SOLF0:USTF0",1754545695058,3.25,168.24,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545695255,5.9424,168.25,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754545695554,3.25,168.24,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545695859,3.25,168.23,168.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545696255,3.25,168.23,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545698355,3.25,168.23,168.2,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754545698557,3.25,168.23,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545698860,3.25,168.25,168.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545699053,5.943,168.24,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545699251,3.25,168.23,168.2,2.33570875]
["bitfinex-derivatives","SOLF0:USTF0",1754545699461,3.25,168.23,168.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545701150,3.25,168.23,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754545701349,3.25,168.23,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545701554,3.25,168.23,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754545701859,3.25,168.21,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545702252,3.25,168.2,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545703357,3.25,168.2,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545704964,9.05685244,168.22,168.17,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754545705164,3.25,168.21,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545705359,3.25,168.21,168.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545708761,5.9439,168.21,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545708961,3.25,168.2,168.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754545709565,3.21,168.2,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545710067,3.21,168.2,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545710267,3.21,168.2,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754545710462,3.21,168.2,168.17,2.33460349]
["bitfinex-derivatives","SOLF0:USTF0",1754545710656,3.21,168.2,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754545710969,3.21,168.2,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545712566,3.21,168.19,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545713270,3.21,168.19,168.16,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754545713473,3.21,168.19,168.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545717682,5.9442,168.2,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754545717878,3.21,168.19,168.16,2.33176537]
["bitfinex-derivatives","SOLF0:USTF0",1754545718078,3.21,168.19,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545718279,3.21,168.18,168.15,2.33184999]
["bitfinex-derivatives","SOLF0:USTF0",1754545718479,3.11335244,168.2,168.16,5.43184999]
["bitfinex-derivatives","SOLF0:USTF0",1754545718787,3.21,168.17,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545718983,3.21,168.18,168.16,5.43183617]
["bitfinex-derivatives","SOLF0:USTF0",1754545719179,3.21,168.18,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545723188,3.21,168.18,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754545723486,3.21,168.18,168.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545724389,3.21,168.17,168.1,3.37919]
["bitfinex-derivatives","SOLF0:USTF0",1754545724690,3.11335244,168.18,168.1,3.37919]
["bitfinex-derivatives","SOLF0:USTF0",1754545724691,3.21,168.15,168.1,3.37919]
["bitfinex-derivatives","SOLF0:USTF0",1754545725187,9.78017559,168.24,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545725188,3.21,168.14,168.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545726282,3.21,168.14,168.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545727388,3.21,168.2,168.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545727587,3.21,168.2,168.18,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545727890,3.21,168.22,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545728090,3.21,168.21,168.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545728788,3.21,168.21,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545728989,3.11335244,168.27,168.2,6.21335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545729190,3.21,168.25,168.22,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545729495,3.21,168.25,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545729888,3.21,168.25,168.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545730600,3.21,168.25,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754545730795,3.21,168.25,168.21,9.05705244]
["bitfinex-derivatives","SOLF0:USTF0",1754545731094,3.21,168.25,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545731295,5.942,168.27,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545731497,3.21,168.24,168.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545731798,3.21,168.25,168.21,12.15705244]
["bitfinex-derivatives","SOLF0:USTF0",1754545732491,3.21,168.25,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545732691,3.21,168.24,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545733392,3.21,168.24,168.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545733593,3.21,168.24,168.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545733794,3.21,168.24,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545735103,3.21,168.24,168.19,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545735303,3.21,168.24,168.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545737599,3.21,168.24,168.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754545740307,3.21,168.24,168.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545740507,3.21,168.24,168.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545741102,5.9425,168.25,168.2,9.05735244]
["bitfinex-derivatives","SOLF0:USTF0",1754545741302,3.36,168.23,168.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545741503,3.36,168.23,168.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545742000,3.36,168.23,168.18,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754545742207,3.36,168.23,168.18,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754545742508,3.36,168.23,168.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545742903,3.36,168.21,168.16,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754545743108,3.36,168.21,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545743909,5.9437,168.22,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545744208,3.36,168.21,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545744909,3.36,168.21,168.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545747705,3.36,168.21,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545747910,5.9438,168.21,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545748114,3.36,168.2,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545749317,3.36,168.19,168.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545750315,3.36,168.18,168.14,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545750515,3.36,168.18,168.15,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754545750916,3.36,168.18,168.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545751918,3.36,168.17,168.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545753409,3.36,168.2,168.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545753617,3.36,168.21,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545753919,3.36,168.2,168.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545756016,3.11335244,168.23,168.17,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754545756017,3.11335244,168.26,168.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545756220,3.36,168.25,168.19,6.28335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545756420,3.36,168.25,168.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545757320,5.9424,168.25,168.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545757628,5.9424,168.25,168.19,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545757629,3.36,168.29,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545758228,406.86877438,168.33,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545758423,3.36,168.31,168.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545759321,3.36,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545759625,3.11335244,168.3,168.23,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545759822,3.36,168.29,168.23,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545760124,3.36,168.29,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545761030,3.36,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545761231,9.301,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545761530,3.36,168.28,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545762224,3.36,168.27,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545762931,3.36,168.28,168.24,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754545763121,3.36,168.28,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545763326,3.36,168.3,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545763727,3.36,168.3,168.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545764240,3.36,168.3,168.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545765041,3.36,168.29,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754545765539,3.36,168.29,168.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545766640,3.36,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545766832,3.36,168.29,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545767034,3.36,168.29,168.25,9.112]
["bitfinex-derivatives","SOLF0:USTF0",1754545767240,3.36,168.29,168.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545767937,3.36,168.29,168.24,9.05595244]
["bitfinex-derivatives","SOLF0:USTF0",1754545768245,3.36,168.29,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545769241,9.3012,168.29,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545769441,3.08,168.28,168.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754545770241,3.08,168.27,168.23,5.943]
["bitfinex-derivatives","SOLF0:USTF0",1754545770440,3.08,168.27,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545770639,3.08,168.27,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545771947,9.0217,168.27,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754545772143,3.08,168.26,168.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545772445,3.08,168.25,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545773245,3.08,168.26,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545774048,3.08,168.28,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545775043,3.08,168.28,168.24,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754545775245,3.11335244,168.32,168.25,6.35335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545775443,3.08,168.31,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545776344,3.08,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754545776550,3.08,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545778451,3.08,168.3,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754545778650,3.08,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545779451,3.08,168.31,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545780550,3.08,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545781550,3.08,168.31,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545784054,3.08,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545784859,3.08,168.29,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545785855,3.08,168.28,168.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545786251,3.11335244,168.32,168.23,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545786252,3.08,168.27,168.23,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545786756,3.08,168.27,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545786958,3.08,168.28,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545787354,3.11335244,168.32,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545787551,3.08,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545787758,3.08,168.32,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545787956,3.08,168.31,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545788960,3.08,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545789263,3.08,168.3,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545789454,3.08,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754545799467,3.08,168.3,168.27,9.05485244]
["bitfinex-derivatives","SOLF0:USTF0",1754545799665,3.17,168.32,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545801171,3.17,168.32,168.28,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754545801371,3.17,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545802170,3.17,168.32,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545802372,3.17,168.32,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545803074,0.78195123,168.33,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545803372,3.95195123,168.33,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545803567,3.95195123,168.33,168.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545804967,0.78195123,168.33,168.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545805172,3.95195123,168.33,168.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545808275,3.95195123,168.33,168.29,9.05425244]
["bitfinex-derivatives","SOLF0:USTF0",1754545808480,3.17,168.31,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545808975,3.17,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545809776,3.17,168.32,168.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545809973,3.17,168.32,168.27,3.11335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545810170,3.17,168.32,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545810876,3.17,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545813176,9.11,168.32,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545813377,3.17,168.31,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545813577,3.17,168.31,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754545813875,3.17,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545814780,3.17,168.29,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545815474,3.17,168.29,168.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545815679,3.17,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545816379,3.17,168.3,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754545816586,3.17,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545819687,3.17,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545821284,3.17,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545823188,3.17,168.3,168.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545823488,3.17,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545823992,3.17,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545824694,3.17,168.3,168.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545824898,3.17,168.3,168.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545827494,3.17,168.3,168.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754545829689,3.17,168.3,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545829998,3.17,168.3,168.26,9.3119]
["bitfinex-derivatives","SOLF0:USTF0",1754545830191,5.9406,168.3,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545830496,3.29,168.29,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545831096,3.29,168.28,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545831598,5.9406,168.3,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545831794,3.29,168.29,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545831995,3.29,168.29,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545832496,3.29,168.3,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545832698,3.29,168.31,168.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545833495,3.29,168.31,168.26,6.48335244]
["bitfinex-derivatives","SOLF0:USTF0",1754545833696,3.29,168.31,168.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545833897,3.29,168.32,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545834087,4.07195123,168.33,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545834291,0.78195123,168.33,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545834498,0.78195123,168.33,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545835388,4.07195123,168.33,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545836401,0.78195123,168.33,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545836600,0.78195123,168.33,168.32,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754545841606,4.07195123,168.33,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545845609,4.07195123,168.33,168.32,9.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754545845904,4.07195123,168.33,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545847908,3.29,168.32,168.3,9.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754545848114,3.29,168.32,168.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545848312,3.29,168.32,168.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545849114,3.29,168.32,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545850417,3.29,168.32,168.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545851816,3.29,168.32,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545852407,3.29,168.32,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545853518,3.29,168.31,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545854622,3.29,168.31,168.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545856421,3.29,168.31,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545857622,3.29,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545858123,3.29,168.31,168.28,9.3112]
["bitfinex-derivatives","SOLF0:USTF0",1754545858318,3.29,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545858621,3.29,168.31,168.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754545859223,3.29,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545859424,3.29,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545862021,3.29,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545862222,3.29,168.31,168.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545862522,3.29,168.31,168.28,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754545862725,5.27811854,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545864018,3.29,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545864324,5.27811854,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545865925,3.29,168.31,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545867422,2.77006977,168.33,168.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545867622,0.78195123,168.33,168.31,5.07811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545867823,0.78195123,168.33,168.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545868024,0.78195123,168.33,168.32,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754545868223,3.86195123,168.33,168.32,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754545870627,0.78195123,168.33,168.32,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754545871226,3.86195123,168.33,168.32,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754545874624,0.78195123,168.33,168.32,11.01801854]
["bitfinex-derivatives","SOLF0:USTF0",1754545875933,3.86195123,168.33,168.32,11.01801854]
["bitfinex-derivatives","SOLF0:USTF0",1754545876430,0.78195123,168.33,168.32,11.01801854]
["bitfinex-derivatives","SOLF0:USTF0",1754545876730,3.86195123,168.33,168.32,11.01801854]
["bitfinex-derivatives","SOLF0:USTF0",1754545878334,3.86195123,168.33,168.32,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754545878533,3.86195123,168.33,168.32,11.01801854]
["bitfinex-derivatives","SOLF0:USTF0",1754545879636,0.78195123,168.33,168.32,11.01801854]
["bitfinex-derivatives","SOLF0:USTF0",1754545880436,3.08,168.37,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545882436,3.08,168.37,168.36,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754545883834,3.08,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545885741,3.08,168.38,168.36,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754545886141,3.08,168.38,168.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545886940,3.08,168.38,168.36,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754545888841,3.08,168.38,168.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754545891443,3.3,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545891942,3.3,168.39,168.38,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754545892842,3.3,168.41,168.38,11.05581854]
["bitfinex-derivatives","SOLF0:USTF0",1754545893143,3.3,168.4,168.39,7.92551854]
["bitfinex-derivatives","SOLF0:USTF0",1754545893648,3.3,168.4,168.39,11.05551854]
["bitfinex-derivatives","SOLF0:USTF0",1754545894251,3.3,168.4,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545896146,3.3,168.41,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545896350,3.3,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545898251,3.3,168.41,168.38,11.05551854]
["bitfinex-derivatives","SOLF0:USTF0",1754545898654,3.3,168.41,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545901950,3.3,168.41,168.39,5.11811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545902657,3.3,168.41,168.39,1.98811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545902851,136.532835,168.42,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545903451,3.3,168.41,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545905451,142.469435,168.42,168.37,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754545905641,3.3,168.4,168.38,5.11811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545906655,3.3,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545906846,3.3,168.4,168.38,5.11811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545907358,3.3,168.4,168.29,188.30753715]
["bitfinex-derivatives","SOLF0:USTF0",1754545907359,3.3,168.39,168.36,1.98811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545907656,5.28811854,168.39,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545907855,5.28811854,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545907856,3.3,168.38,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545909750,3.3,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545910052,3.3,168.4,168.39,5.11811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545910250,3.3,168.4,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545912562,3.3,168.4,168.38,1.98811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545912762,3.3,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545914860,3.3,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545915052,3.3,168.39,168.38,11.05591854]
["bitfinex-derivatives","SOLF0:USTF0",1754545915361,3.3,168.4,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545918657,3.3,168.4,168.38,5.11811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545919662,3.3,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754545921462,3.3,168.4,168.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545924467,3.3,168.43,168.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545924764,1.98811854,168.44,168.4,1.98811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545924967,3.3,168.43,168.41,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545925365,3.3,168.43,168.4,5.38811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545925557,5.28811854,168.42,168.38,1.98811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545925767,3.3,168.41,168.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545926361,3.3,168.41,168.38,5.38811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545927363,3.3,168.41,168.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545928072,5.28811854,168.41,168.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545928274,3.3,168.4,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545928568,3.3,168.39,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545928963,3.3,168.38,168.37,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754545929163,3.3,168.38,168.37,8.28754452]
["bitfinex-derivatives","SOLF0:USTF0",1754545929570,3.3,168.38,168.37,13.67566306]
["bitfinex-derivatives","SOLF0:USTF0",1754545931472,3.3,168.38,168.37,5.74944452]
["bitfinex-derivatives","SOLF0:USTF0",1754545937386,5.28811854,168.38,168.37,2.34944452]
["bitfinex-derivatives","SOLF0:USTF0",1754545939581,5.28811854,168.38,168.37,5.74944452]
["bitfinex-derivatives","SOLF0:USTF0",1754545941286,5.28811854,168.38,168.37,2.34944452]
["bitfinex-derivatives","SOLF0:USTF0",1754545941487,3.3,168.37,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545941687,5.28811854,168.35,168.34,2.33578108]
["bitfinex-derivatives","SOLF0:USTF0",1754545941888,3.3,168.35,168.34,2.33578108]
["bitfinex-derivatives","SOLF0:USTF0",1754545942189,3.3,168.35,168.34,5.73578108]
["bitfinex-derivatives","SOLF0:USTF0",1754545945390,3.3,168.35,168.34,2.33578108]
["bitfinex-derivatives","SOLF0:USTF0",1754545945783,5.28811854,168.35,168.34,5.73578108]
["bitfinex-derivatives","SOLF0:USTF0",1754545947488,5.28811854,168.35,168.34,2.33578108]
["bitfinex-derivatives","SOLF0:USTF0",1754545948294,5.28811854,168.35,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754545948497,5.28811854,168.34,168.33,5.73405974]
["bitfinex-derivatives","SOLF0:USTF0",1754545950491,11.22731854,168.34,168.33,2.33405974]
["bitfinex-derivatives","SOLF0:USTF0",1754545950695,3.37,168.33,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545950888,3.37,168.33,168.32,2.33364336]
["bitfinex-derivatives","SOLF0:USTF0",1754545951096,5.35811854,168.33,168.32,2.33364336]
["bitfinex-derivatives","SOLF0:USTF0",1754545951494,5.35811854,168.33,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545951696,3.37,168.32,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545951897,5.35811854,168.32,168.31,5.51367529]
["bitfinex-derivatives","SOLF0:USTF0",1754545952284,5.35811854,168.32,168.3,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754545952490,5.35811854,168.32,168.31,2.33252244]
["bitfinex-derivatives","SOLF0:USTF0",1754545953295,1.98811854,168.32,168.31,2.3323733]
["bitfinex-derivatives","SOLF0:USTF0",1754545953495,7.92801854,168.32,168.31,2.3323733]
["bitfinex-derivatives","SOLF0:USTF0",1754545953896,3.37,168.31,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545954097,1.98811854,168.3,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545954398,5.35811854,168.3,168.29,2.33123639]
["bitfinex-derivatives","SOLF0:USTF0",1754545954599,5.35811854,168.3,168.29,5.51123639]
["bitfinex-derivatives","SOLF0:USTF0",1754545957501,5.35811854,168.3,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545958508,3.37,168.3,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545958708,5.35811854,168.3,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545962212,3.37,168.3,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545965408,5.35811854,168.3,168.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545967209,3.37,168.29,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545967409,5.35811854,168.29,168.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545971813,3.37,168.29,168.26,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754545972010,5.35811854,168.29,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545972207,5.35811854,168.28,168.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545976917,3.37,168.27,168.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545977108,5.35811854,168.27,168.25,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754545977313,5.35811854,168.26,168.25,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754545977516,5.35811854,168.26,168.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545978821,3.37,168.25,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545979116,5.14811854,168.24,168.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754545979912,3.16,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545980113,5.14811854,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545980515,11.09151854,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545980717,5.14811854,168.22,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545981914,3.16,168.21,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545982117,24.49682315,168.34,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545982118,1.98811854,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545982319,11.09261854,168.19,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545982521,5.14811854,168.18,168.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545985319,3.16,168.17,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545985518,5.14811854,168.17,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545986819,1.98811854,168.17,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545987024,5.14811854,168.17,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545989420,5.14811854,168.19,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545989726,1.98811854,168.19,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545989930,3.16,168.18,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545990227,5.14811854,168.18,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545990526,1.98811854,168.18,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545990733,3.16,168.17,168.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545991729,1.98811854,168.18,168.16,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754545991929,3.16,168.2,168.17,5.12811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545992130,3.16,168.2,168.12,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754545992131,3.16,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545992433,5.14811854,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545993431,3.16,168.19,168.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545993830,5.14811854,168.22,168.18,1.98811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545994028,5.14811854,168.22,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545994531,3.16,168.21,168.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545994728,1.98811854,168.23,168.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545994933,5.14811854,168.24,168.2,5.12811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545995231,3.16,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545995534,1.98811854,168.24,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545995832,3.16,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754545996222,3.16,168.23,168.21,5.12811854]
["bitfinex-derivatives","SOLF0:USTF0",1754545996630,3.16,168.23,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754546004445,3.16,168.23,168.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754546008848,3.16,168.23,168.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754546011052,3.36,168.25,168.19,3.10881445]
["bitfinex-derivatives","SOLF0:USTF0",1754546011346,3.36,168.27,168.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546018755,3.36,168.27,168.25,5.30865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546019146,3.36,168.26,168.25,1.98865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546019452,3.36,168.29,168.25,1.98865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546019650,3.36,168.31,168.28,1.98865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546019851,3.36,168.31,168.29,5.30865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546020046,3.36,168.31,168.29,1.98865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546020243,6.21891,168.32,168.2,195.3038637]
["bitfinex-derivatives","SOLF0:USTF0",1754546020244,9.57891,168.32,168.3,11.24925733]
["bitfinex-derivatives","SOLF0:USTF0",1754546020441,9.57891,168.32,168.31,5.30865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546022252,9.57891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546022556,9.57891,168.32,168.31,5.30865733]
["bitfinex-derivatives","SOLF0:USTF0",1754546022758,9.57891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546023055,6.21891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546024549,9.57891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546025449,6.21891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546025953,9.57891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546031050,6.21891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546031756,9.57891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546032158,6.21891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546032454,9.57891,168.32,168.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546040264,9.57891,168.32,168.31,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754546040560,6.21891,168.32,168.31,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754546040761,4.60725977,168.32,168.31,9.2602]
["bitfinex-derivatives","SOLF0:USTF0",1754546044268,3.29,168.38,168.36,9.1584]
["bitfinex-derivatives","SOLF0:USTF0",1754546044465,3.29,168.38,168.37,6.32491651]
["bitfinex-derivatives","SOLF0:USTF0",1754546044662,3.29,168.38,168.37,5.20542455]
["bitfinex-derivatives","SOLF0:USTF0",1754546046062,3.29,168.38,168.37,11.14352455]
["bitfinex-derivatives","SOLF0:USTF0",1754546046457,3.29,168.4,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546046662,3.29,168.4,168.37,9.04011412]
["bitfinex-derivatives","SOLF0:USTF0",1754546046866,3.29,168.4,168.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546047363,3.29,168.4,168.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546049068,3.29,168.4,168.39,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754546049264,3.29,168.4,168.39,12.25941412]
["bitfinex-derivatives","SOLF0:USTF0",1754546049461,3.10201412,168.45,168.39,12.25941412]
["bitfinex-derivatives","SOLF0:USTF0",1754546049462,3.29,168.42,168.39,9.03941412]
["bitfinex-derivatives","SOLF0:USTF0",1754546049666,3.29,168.42,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546052068,5.9361,168.43,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546052274,3.29,168.42,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546052676,3.29,168.42,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546053878,3.29,168.42,168.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546055883,3.29,168.42,168.4,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754546058280,3.29,168.41,168.4,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754546059982,3.29,168.43,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754546060278,3.29,168.43,168.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546060677,3.29,168.43,168.41,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754546061178,3.29,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546061382,3.29,168.43,168.41,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754546062082,3.29,168.43,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754546062282,3.29,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546062781,3.29,168.43,168.41,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754546062993,3.29,168.43,168.41,9.1567]
["bitfinex-derivatives","SOLF0:USTF0",1754546064072,3.29,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546064478,3.29,168.43,168.42,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754546064878,3.29,168.43,168.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546065285,3.29,168.43,168.42,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754546065582,3.29,168.43,168.42,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754546065782,3.29,168.43,168.42,9.1563]
["bitfinex-derivatives","SOLF0:USTF0",1754546066776,3.29,168.43,168.42,11.14097951]
["bitfinex-derivatives","SOLF0:USTF0",1754546067889,3.29,168.45,168.43,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754546068078,3.29,168.45,168.44,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546068784,3.29,168.45,168.43,11.14057951]
["bitfinex-derivatives","SOLF0:USTF0",1754546069985,3.29,168.45,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546070187,3.29,168.45,168.44,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546070482,3.29,168.45,168.44,11.17027951]
["bitfinex-derivatives","SOLF0:USTF0",1754546070681,26.76626609,168.54,168.44,11.17027951]
["bitfinex-derivatives","SOLF0:USTF0",1754546070682,3.29,168.47,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546070876,3.29,168.47,168.38,219.19639444]
["bitfinex-derivatives","SOLF0:USTF0",1754546070877,3.29,168.48,168.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546071081,3.29,168.48,168.47,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546072487,3.29,168.48,168.47,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546073287,3.29,168.48,168.47,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546074489,3.29,168.48,168.47,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546075388,3.29,168.48,168.47,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546078688,9.2242,168.48,168.47,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546079889,3.29,168.48,168.47,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546092101,3.29,168.47,168.46,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546095002,9.2246,168.47,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546095202,3.29,168.46,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546095402,3.29,168.46,168.45,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546096395,3.29,168.46,168.45,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546096602,3.29,168.46,168.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546096802,3.29,168.46,168.45,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546097106,3.29,168.46,168.45,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546099702,3.29,168.46,168.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546099905,3.29,168.46,168.45,5.23467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546100806,3.29,168.46,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546101107,3.29,168.46,168.45,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546101301,3.1,168.48,168.45,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546101505,3.1,168.48,168.47,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546102598,3.1,168.48,168.47,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546103112,3.1,168.48,168.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546103505,3.1,168.48,168.47,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546105810,3.1,168.48,168.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546106011,3.1,168.48,168.45,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546106305,3.1,168.48,168.45,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546106702,3.1,168.48,168.45,11.27997951]
["bitfinex-derivatives","SOLF0:USTF0",1754546107100,1.98467951,168.47,168.43,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546107304,3.1,168.46,168.43,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546108108,3.1,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546108405,3.1,168.46,168.43,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546108610,3.1,168.46,168.43,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546109113,3.1,168.46,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546109409,3.1,168.45,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546111110,3.1,168.45,168.43,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546111307,3.1,168.45,168.43,1.98467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546111504,3.1,168.45,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546111713,3.1,168.45,168.43,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546112011,3.1,168.44,168.41,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546112213,3.1,168.44,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546112509,3.1,168.44,168.41,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546113303,5.9356,168.44,168.41,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546113599,3.1,168.43,168.41,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546113809,3.1,168.43,168.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546114901,3.1,168.43,168.42,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546116306,3.1,168.44,168.43,9.296]
["bitfinex-derivatives","SOLF0:USTF0",1754546116516,3.1,168.49,168.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546116710,3.1,168.51,168.48,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546116910,3.1,168.51,168.49,5.34467951]
["bitfinex-derivatives","SOLF0:USTF0",1754546118713,3.1,168.51,168.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546119214,149.54478254,168.55,168.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546119215,3.1,168.52,168.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546119810,3.1,168.52,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754546120118,3.1,168.52,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546122312,6.71375123,168.55,168.51,6.45867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546122516,3.1,168.54,168.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546122917,3.1,168.54,168.51,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546122918,3.1,168.54,168.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546125619,3.1,168.53,168.51,6.45867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546125918,3.1,168.53,168.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546127018,3.1,168.53,168.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546127417,3.1,168.53,168.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546129919,9.0325,168.53,168.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546130123,3.23,168.52,168.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546132726,3.23,168.52,168.49,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546132925,3.23,168.52,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546133416,3.23,168.51,168.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546133622,3.23,168.5,168.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546133828,3.23,168.51,168.48,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754546134118,3.23,168.51,168.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546136926,3.23,168.54,168.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546137227,0.78195123,168.55,168.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546137420,3.23,168.54,168.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546139325,3.23,168.54,168.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546140625,3.23,168.54,168.51,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754546140826,4.01195123,168.55,168.52,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546141030,4.01195123,168.55,168.52,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546141226,0.78195123,168.55,168.54,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546141427,0.78195123,168.55,168.54,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546142226,0.78195123,168.55,168.54,12.28077044]
["bitfinex-derivatives","SOLF0:USTF0",1754546142825,0.78195123,168.55,168.54,14.60240327]
["bitfinex-derivatives","SOLF0:USTF0",1754546143334,3.23,168.62,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546144233,3.23,168.6,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546144438,3.23,168.6,168.55,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546144627,3.23,168.61,168.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546144823,9.1593,168.62,168.59,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546145028,3.23,168.62,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546145939,3.23,168.61,168.59,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546146441,3.23,168.61,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546146827,3.23,168.63,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546147333,5.9283,168.65,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546147526,3.23,168.64,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546147726,3.23,168.63,168.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546149233,3.23,168.63,168.61,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546149939,3.23,168.63,168.6,222.55226177]
["bitfinex-derivatives","SOLF0:USTF0",1754546150436,3.23,168.63,168.6,225.80226177]
["bitfinex-derivatives","SOLF0:USTF0",1754546150636,3.23,168.61,168.6,225.80226177]
["bitfinex-derivatives","SOLF0:USTF0",1754546152427,9.1597,168.61,168.6,222.55226177]
["bitfinex-derivatives","SOLF0:USTF0",1754546152939,3.23,168.61,168.6,225.80226177]
["bitfinex-derivatives","SOLF0:USTF0",1754546155638,3.23,168.61,168.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546157138,3.23,168.61,168.59,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546157343,3.23,168.61,168.59,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546158442,3.23,168.61,168.59,9.02897044]
["bitfinex-derivatives","SOLF0:USTF0",1754546158632,3.09867044,168.66,168.59,9.02897044]
["bitfinex-derivatives","SOLF0:USTF0",1754546158633,3.23,168.65,168.59,9.02897044]
["bitfinex-derivatives","SOLF0:USTF0",1754546158839,3.23,168.65,168.59,12.27897044]
["bitfinex-derivatives","SOLF0:USTF0",1754546159046,3.23,168.65,168.59,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546159438,3.23,168.65,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546159640,3.15,168.64,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546159840,3.15,168.64,168.63,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754546160040,3.15,168.65,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546162748,3.15,168.69,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546163148,3.15,168.71,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546163446,3.15,168.71,168.66,9.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754546165745,3.15,168.7,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546166344,3.15,168.69,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546167054,3.09867044,168.7,168.64,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546167255,3.15,168.69,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546167452,3.15,168.67,168.56,332.15767868]
["bitfinex-derivatives","SOLF0:USTF0",1754546167656,3.15,168.67,168.61,6.40867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546167853,3.15,168.67,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546168049,3.15,168.66,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546168860,3.15,168.66,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546172362,3.15,168.65,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546174255,3.15,168.65,168.62,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754546174464,3.15,168.65,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546177763,3.15,168.65,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546180662,3.15,168.65,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546182466,3.15,168.64,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546184267,3.15,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546185365,3.15,168.64,168.62,2.3193066]
["bitfinex-derivatives","SOLF0:USTF0",1754546185565,3.15,168.64,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546185962,3.15,168.64,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546186359,3.15,168.64,168.6,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754546186565,3.15,168.64,168.61,5.6313626]
["bitfinex-derivatives","SOLF0:USTF0",1754546186764,3.15,168.64,168.62,2.3213626]
["bitfinex-derivatives","SOLF0:USTF0",1754546187367,3.15,168.64,168.62,5.6313626]
["bitfinex-derivatives","SOLF0:USTF0",1754546187561,3.15,168.64,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546188066,3.15,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546188265,3.15,168.64,168.62,2.32270831]
["bitfinex-derivatives","SOLF0:USTF0",1754546188465,3.15,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546189072,3.15,168.64,168.62,2.3233729]
["bitfinex-derivatives","SOLF0:USTF0",1754546189274,3.15,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546189470,3.15,168.64,168.62,2.32392987]
["bitfinex-derivatives","SOLF0:USTF0",1754546189766,3.15,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546189968,3.15,168.64,168.62,2.32397942]
["bitfinex-derivatives","SOLF0:USTF0",1754546190177,3.2,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546190364,3.2,168.63,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546191370,3.2,168.62,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546191675,3.2,168.62,168.59,5.51486982]
["bitfinex-derivatives","SOLF0:USTF0",1754546191978,3.2,168.62,168.6,2.32486982]
["bitfinex-derivatives","SOLF0:USTF0",1754546192278,3.2,168.61,168.6,2.32486982]
["bitfinex-derivatives","SOLF0:USTF0",1754546192672,5.9306,168.59,168.54,9.03057044]
["bitfinex-derivatives","SOLF0:USTF0",1754546192883,3.2,168.58,168.55,2.32554952]
["bitfinex-derivatives","SOLF0:USTF0",1754546193181,3.2,168.57,168.56,2.32554952]
["bitfinex-derivatives","SOLF0:USTF0",1754546193572,3.09867044,168.6,168.56,2.32546699]
["bitfinex-derivatives","SOLF0:USTF0",1754546193771,3.2,168.59,168.57,5.51546699]
["bitfinex-derivatives","SOLF0:USTF0",1754546194075,3.2,168.59,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546194477,3.2,168.61,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546194671,3.2,168.61,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546195180,3.2,168.61,168.57,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754546195382,3.2,168.61,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546196782,5.9297,168.61,168.56,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754546196977,3.2,168.6,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546197883,9.1303,168.6,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546198078,3.2,168.61,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546198479,3.2,168.59,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546198783,9.1304,168.59,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546198984,3.2,168.58,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546199282,3.2,168.58,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546199484,3.2,168.58,168.55,2.3222899]
["bitfinex-derivatives","SOLF0:USTF0",1754546199783,3.2,168.58,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546199983,3.2,168.58,168.55,2.32249932]
["bitfinex-derivatives","SOLF0:USTF0",1754546200182,3.2,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754546200371,3.2,168.57,168.55,2.32203342]
["bitfinex-derivatives","SOLF0:USTF0",1754546200570,3.2,168.57,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754546200775,3.2,168.57,168.55,5.51194993]
["bitfinex-derivatives","SOLF0:USTF0",1754546200983,3.2,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546201685,3.2,168.56,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546202378,154.01762804,168.67,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546202379,3.2,168.58,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546202687,3.2,168.59,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546202986,3.2,168.61,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546203180,3.2,168.61,168.55,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546203382,3.2,168.61,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546203588,3.2,168.6,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546203976,3.2,168.6,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546207588,5.929,168.63,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546207792,3.2,168.66,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546208088,3.2,168.65,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546208283,3.2,168.65,168.58,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754546208284,147.35080489,168.67,168.63,6.28867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546208483,3.2,168.68,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546209386,3.2,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546211094,3.2,168.68,168.66,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754546211295,3.2,168.68,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546211492,3.2,168.69,168.67,6.28867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546211691,3.2,168.69,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546213086,107.62,168.74,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546213393,3.2,168.73,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546213794,3.2,168.72,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546214594,3.2,168.73,168.67,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546214799,3.2,168.71,168.64,6.28867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546215493,5.9271,168.69,168.64,12.21727044]
["bitfinex-derivatives","SOLF0:USTF0",1754546215697,3.2,168.68,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546216896,9.1275,168.68,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546217094,3.2,168.67,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754546223001,3.2,168.67,168.64,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546223203,3.2,168.67,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546223599,3.12,168.72,168.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546224093,3.12,168.72,168.68,3.09867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546224296,3.12,168.72,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546224698,3.12,168.74,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546225002,3.12,168.74,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546226501,3.12,168.72,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546226997,5.9257,168.73,168.68,9.02577044]
["bitfinex-derivatives","SOLF0:USTF0",1754546227196,3.12,168.72,168.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546228197,5.9252,168.74,168.69,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754546228503,3.12,168.71,168.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546240016,3.12,168.71,168.7,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546240420,3.09867044,168.77,168.7,6.34867044]
["bitfinex-derivatives","SOLF0:USTF0",1754546240421,3.12,168.76,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546240913,5.9248,168.75,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546241118,3.12,168.74,168.71,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546242316,3.12,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546244326,3.12,168.74,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546244822,3.12,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546245221,3.12,168.73,168.72,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754546247419,3.12,168.73,168.72,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754546250732,3.12,168.73,168.72,5.22735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546252331,3.12,168.73,168.72,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546253521,3.12,168.73,168.72,5.35735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546253933,3.12,168.73,168.72,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546256636,1.97735382,168.73,168.69,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546256837,3.22,168.72,168.69,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546257138,3.22,168.71,168.69,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546258241,3.22,168.7,168.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546258544,3.22,168.7,168.68,5.35735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546258841,3.22,168.72,168.69,5.35735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546259045,3.22,168.72,168.68,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754546259046,3.22,168.72,168.7,5.35735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546260339,5.9255,168.73,168.7,5.35735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546260537,3.22,168.73,168.72,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546260734,3.22,168.73,168.72,5.35735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546262442,3.22,168.73,168.72,1.97735382]
["bitfinex-derivatives","SOLF0:USTF0",1754546262642,3.22,168.73,168.71,9.3059]
["bitfinex-derivatives","SOLF0:USTF0",1754546262846,3.22,168.73,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546263049,3.22,168.73,168.7,12.39632644]
["bitfinex-derivatives","SOLF0:USTF0",1754546263240,3.22,168.73,168.71,5.69905001]
["bitfinex-derivatives","SOLF0:USTF0",1754546263440,3.22,168.73,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546263647,3.22,168.73,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546263844,3.22,168.73,168.72,5.69857967]
["bitfinex-derivatives","SOLF0:USTF0",1754546264543,3.22,168.74,168.72,2.31857967]
["bitfinex-derivatives","SOLF0:USTF0",1754546264744,3.22,168.74,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546265043,3.22,168.73,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546265245,3.22,168.73,168.72,5.69897927]
["bitfinex-derivatives","SOLF0:USTF0",1754546267240,3.22,168.73,168.72,2.31897927]
["bitfinex-derivatives","SOLF0:USTF0",1754546268543,3.22,168.73,168.7,12.39652644]
["bitfinex-derivatives","SOLF0:USTF0",1754546268746,3.22,168.73,168.71,2.32091478]
["bitfinex-derivatives","SOLF0:USTF0",1754546268940,3.22,168.73,168.72,2.32091478]
["bitfinex-derivatives","SOLF0:USTF0",1754546269346,3.22,168.73,168.72,2.32109165]
["bitfinex-derivatives","SOLF0:USTF0",1754546270448,3.22,168.74,168.72,5.70109165]
["bitfinex-derivatives","SOLF0:USTF0",1754546270647,3.22,168.74,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546270850,3.22,168.74,168.72,2.32154365]
["bitfinex-derivatives","SOLF0:USTF0",1754546271148,3.22,168.74,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546271344,3.22,168.74,168.72,2.32154365]
["bitfinex-derivatives","SOLF0:USTF0",1754546271641,3.22,168.74,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546271843,3.22,168.74,168.72,2.32173711]
["bitfinex-derivatives","SOLF0:USTF0",1754546272043,3.22,168.74,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546272454,3.22,168.74,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546272652,3.22,168.73,168.72,2.32173458]
["bitfinex-derivatives","SOLF0:USTF0",1754546273153,3.22,168.73,168.72,5.70173458]
["bitfinex-derivatives","SOLF0:USTF0",1754546277049,3.22,168.73,168.72,2.32173458]
["bitfinex-derivatives","SOLF0:USTF0",1754546277552,9.1454,168.73,168.72,2.32173458]
["bitfinex-derivatives","SOLF0:USTF0",1754546277855,3.22,168.72,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546278055,3.22,168.72,168.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546278557,3.22,168.72,168.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546278855,3.22,168.72,168.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546279055,5.9261,168.72,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546279248,3.37,168.71,168.67,5.9273]
["bitfinex-derivatives","SOLF0:USTF0",1754546279460,3.37,168.71,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546279654,3.37,168.71,168.67,9.01762644]
["bitfinex-derivatives","SOLF0:USTF0",1754546279852,3.37,168.71,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546281657,3.37,168.69,168.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546282551,3.37,168.69,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546282758,5.34924456,168.69,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546282957,3.37,168.68,168.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546284762,3.37,168.68,168.66,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754546284959,3.37,168.68,168.66,7.90714456]
["bitfinex-derivatives","SOLF0:USTF0",1754546285149,3.37,168.69,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546285661,5.34924456,168.69,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546286060,5.34924456,168.69,168.66,11.16714456]
["bitfinex-derivatives","SOLF0:USTF0",1754546286258,3.37,168.68,168.66,11.16714456]
["bitfinex-derivatives","SOLF0:USTF0",1754546287761,3.37,168.68,168.66,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754546288261,3.37,168.68,168.66,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754546288460,3.37,168.68,168.66,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754546288762,5.34924456,168.68,168.67,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754546290057,3.37,168.67,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546290356,3.37,168.66,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546290961,3.37,168.66,168.65,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754546291860,5.34924456,168.66,168.65,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754546292463,1.97924456,168.66,168.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546292664,1.97924456,168.64,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546292965,5.34924456,168.63,168.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546293160,1.97924456,168.63,168.62,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754546293356,5.34924456,168.63,168.62,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754546293558,3.37,168.63,168.62,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754546294160,3.37,168.64,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754546294365,3.37,168.64,168.63,9.1889]
["bitfinex-derivatives","SOLF0:USTF0",1754546294669,3.37,168.65,168.64,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754546295062,3.37,168.65,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546296664,3.37,168.65,168.63,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754546297169,3.37,168.65,168.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546297668,3.37,168.65,168.64,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754546298467,6.46348159,168.66,168.64,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754546298767,6.46348159,168.66,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546299972,3.37,168.66,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546300671,3.37,168.66,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754546300876,3.37,168.66,168.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546302172,3.37,168.66,168.63,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754546302371,3.37,168.66,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754546302676,3.37,168.66,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546303075,3.37,168.67,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546303375,3.37,168.69,168.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546303774,3.37,168.71,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546304078,3.37,168.7,168.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546304579,3.37,168.7,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754546304778,3.37,168.7,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546304980,3.09348159,168.74,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546305181,3.37,168.71,168.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546306284,3.37,168.71,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754546306584,3.37,168.71,168.7,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754546307285,9.01868159,168.74,168.7,9.1864]
["bitfinex-derivatives","SOLF0:USTF0",1754546307485,3.37,168.73,168.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546307683,3.37,168.73,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754546307981,3.37,168.74,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754546308388,3.37,168.74,168.72,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754546308584,3.37,168.74,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546308787,3.37,168.75,168.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754546308983,3.37,168.75,168.73,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754546309185,3.37,168.75,168.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546311785,3.37,168.75,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546311987,3.37,168.75,168.7,3.09348159]
["bitfinex-derivatives","SOLF0:USTF0",1754546312186,3.37,168.75,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546313693,3.13,168.75,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546314992,3.13,168.75,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546317190,9.0547,168.75,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754546317496,3.13,168.74,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546318488,9.0554,168.74,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546318689,3.13,168.73,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546320987,3.13,168.73,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546324500,3.13,168.73,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546326900,3.13,168.73,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546327801,3.13,168.73,168.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546328003,3.13,168.73,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546329301,3.13,168.75,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546329512,3.13,168.75,168.72,5.29765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546330099,3.13,168.75,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546330305,3.13,168.75,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546331204,9.0548,168.75,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546331404,3.13,168.74,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546331600,5.9248,168.75,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546331808,3.13,168.74,168.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546334300,3.13,168.74,168.72,5.29765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546334697,3.13,168.74,168.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546334901,3.13,168.74,168.72,5.29765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546337303,9.0551,168.74,168.72,5.29765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546337504,3.13,168.73,168.72,5.29765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546341107,3.13,168.73,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546342009,3.13,168.73,168.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546342208,3.13,168.73,168.71,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546343413,3.13,168.73,168.7,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754546343414,5.04765571,168.72,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546343615,3.07,168.71,168.69,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546343806,3.07,168.71,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546344515,3.07,168.71,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546344917,3.07,168.71,168.69,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546345417,3.07,168.71,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546346116,3.07,168.71,168.69,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546346812,3.07,168.71,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546347410,3.07,168.71,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546348519,3.07,168.71,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546349012,7.90385571,168.71,168.68,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546349215,3.07,168.7,168.68,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546349517,3.07,168.7,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546361133,3.07,168.7,168.68,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546361531,5.9266,168.7,168.68,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546361733,3.07,168.69,168.66,112.55765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546362223,3.07,168.69,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546362832,3.07,168.69,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546364939,3.07,168.71,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546365133,3.07,168.71,168.69,5.03765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546365334,3.07,168.71,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546365533,3.07,168.71,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546366839,1.97765571,168.72,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754546367140,3.07,168.71,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546368141,3.07,168.71,168.7,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754546368342,3.07,168.71,168.7,10.96415571]
["bitfinex-derivatives","SOLF0:USTF0",1754546368840,3.07,168.71,168.7,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754546369035,3.07,168.71,168.7,10.96415571]
["bitfinex-derivatives","SOLF0:USTF0",1754546369237,7.90305571,168.74,168.7,10.96415571]
["bitfinex-derivatives","SOLF0:USTF0",1754546369238,1.97765571,168.74,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754546369543,3.09,168.72,168.71,7.90375571]
["bitfinex-derivatives","SOLF0:USTF0",1754546370042,3.09,168.72,168.71,11.00375571]
["bitfinex-derivatives","SOLF0:USTF0",1754546370243,3.09,168.72,168.71,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546370442,5.9248,168.75,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546370644,3.09,168.72,168.71,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546371844,3.09,168.74,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546373345,9.0152,168.74,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546373538,5.9252,168.74,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546373738,3.09,168.73,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546375248,3.09,168.73,168.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546375449,3.09,168.71,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546376546,3.09,168.7,168.68,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546376842,3.09,168.7,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546377049,3.09,168.74,168.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546377247,3.09,168.74,168.71,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546377449,3.09,168.74,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546378053,3.09,168.74,168.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546378550,3.09,168.74,168.72,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546381654,3.09,168.74,168.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546382955,3.09,168.74,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546383147,3.09,168.74,168.72,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546384558,3.09,168.74,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754546384559,3.09,168.74,168.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546384855,3.09,168.74,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546385662,3.09,168.74,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546385858,3.09,168.74,168.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546386054,3.09,168.74,168.71,7.90375571]
["bitfinex-derivatives","SOLF0:USTF0",1754546386252,3.09,168.74,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546387263,3.09,168.73,168.71,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546388063,3.09,168.73,168.71,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546388266,3.09,168.73,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546402273,3.22,168.74,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546404270,3.22,168.74,168.73,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546404864,3.22,168.76,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546405066,3.22,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546406876,2.75960694,168.78,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546407071,3.22,168.77,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546407271,3.22,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546410174,3.22,168.77,168.75,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546410474,3.22,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546413779,4.00195123,168.78,168.76,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546414082,4.00195123,168.78,168.76,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546415682,9.92585123,168.78,168.76,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546415884,3.22,168.77,168.75,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546416084,3.22,168.77,168.75,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546416591,3.22,168.77,168.76,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546416894,3.22,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546417089,9.1441,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546417294,3.22,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546417893,3.22,168.77,168.76,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546418091,4.00195123,168.78,168.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546418794,4.00195123,168.78,168.77,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546418997,0.78195123,168.78,168.77,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546419495,4.00195123,168.78,168.77,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546419693,4.00195123,168.78,168.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546421590,4.00195123,168.78,168.75,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546422392,4.00195123,168.78,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546422595,3.22,168.77,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546422796,3.22,168.77,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546423298,3.22,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546424503,5.9242,168.77,168.73,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754546424798,3.22,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546424999,3.22,168.76,168.75,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546426594,3.22,168.76,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546426802,3.22,168.76,168.74,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546427802,3.22,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546429301,9.1444,168.76,168.72,5.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754546429494,3.38,168.75,168.73,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546429998,3.38,168.75,168.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546431500,3.38,168.75,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546431796,3.38,168.77,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546432008,3.38,168.76,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546432693,3.38,168.76,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546433311,9.3044,168.76,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546433599,3.38,168.75,168.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546433807,3.38,168.76,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546434302,1.97765571,168.77,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546434508,3.38,168.76,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546434701,3.38,168.76,168.75,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546435300,3.38,168.77,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546435496,3.38,168.77,168.76,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546436712,4.16195123,168.78,168.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546437107,4.16195123,168.78,168.77,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546437298,4.16195123,168.78,168.77,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546437506,4.16195123,168.78,168.77,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546438206,0.78195123,168.78,168.77,11.00175571]
["bitfinex-derivatives","SOLF0:USTF0",1754546438913,4.16195123,168.78,168.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546439203,4.16195123,168.78,168.77,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546442005,4.16195123,168.78,168.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546442205,4.16195123,168.78,168.77,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546443107,4.16195123,168.78,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754546443310,4.16195123,168.78,168.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546443502,4.16195123,168.78,168.77,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546446611,4.16195123,168.78,168.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546446812,4.16195123,168.78,168.77,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546447614,3.38,168.77,168.76,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546448309,3.38,168.77,168.76,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546448512,3.38,168.76,168.75,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546448902,3.38,168.76,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546449202,3.38,168.76,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546449412,3.38,168.76,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546449712,3.38,168.75,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546452411,3.38,168.75,168.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546452712,3.38,168.75,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546453310,3.38,168.75,168.74,11.00285571]
["bitfinex-derivatives","SOLF0:USTF0",1754546453710,3.38,168.75,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546454214,6.70585123,168.78,168.74,11.00285571]
["bitfinex-derivatives","SOLF0:USTF0",1754546454514,3.38,168.76,168.75,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546455207,3.38,168.76,168.75,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546455616,3.38,168.76,168.74,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754546455811,3.38,168.76,168.75,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546456113,3.38,168.76,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546456915,3.38,168.76,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546457510,5.35765571,168.77,168.73,112.49765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546457711,3.38,168.77,168.73,112.49765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546457905,3.38,168.76,168.73,112.49765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546458513,3.38,168.75,168.73,115.32315571]
["bitfinex-derivatives","SOLF0:USTF0",1754546458712,3.38,168.75,168.73,109.39765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546459011,3.38,168.75,168.74,5.07765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546459919,3.38,168.75,168.74,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546465027,3.38,168.75,168.73,109.39765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546465318,3.38,168.75,168.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546466220,3.38,168.74,168.73,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546466515,3.38,168.74,168.71,320.995564]
["bitfinex-derivatives","SOLF0:USTF0",1754546466726,3.38,168.72,168.7,8.11711941]
["bitfinex-derivatives","SOLF0:USTF0",1754546466916,3.38,168.72,168.7,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754546468425,3.38,168.71,168.7,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546469419,3.38,168.71,168.7,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754546471421,1.97765571,168.73,168.7,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754546471626,3.38,168.72,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546472919,3.38,168.73,168.71,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546473320,3.38,168.73,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546474726,3.38,168.74,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546476421,3.38,168.74,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546476728,3.38,168.75,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546476929,3.38,168.75,168.73,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754546477128,3.38,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546477626,3.38,168.76,168.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546479225,3.38,168.76,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546479429,3.38,168.76,168.74,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546479721,3.38,168.76,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546480327,3.38,168.75,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546480931,3.38,168.75,168.74,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546481124,3.38,168.75,168.74,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546481726,3.38,168.75,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546482023,5.35765571,168.75,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546482220,1.97765571,168.75,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546482426,3.38,168.74,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546483921,3.38,168.74,168.73,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546484922,3.38,168.74,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546485222,3.38,168.74,168.73,5.20765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546486129,3.38,168.74,168.73,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546486827,3.38,168.74,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546487223,3.38,168.73,168.71,112.66765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546487631,3.38,168.72,168.69,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546487833,3.38,168.72,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546488230,5.35765571,168.72,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546488536,3.38,168.71,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546489134,3.31,168.74,168.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546489338,3.31,168.74,168.72,1.97765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546489536,3.31,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546489830,3.31,168.74,168.73,5.17765571]
["bitfinex-derivatives","SOLF0:USTF0",1754546490629,3.31,168.74,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546492444,3.31,168.77,168.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546492738,3.31,168.77,168.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546492936,3.31,168.75,168.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546493143,3.31,168.75,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546493436,3.31,168.75,168.7,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754546493735,5.926,168.72,168.7,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754546493933,3.31,168.71,168.7,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754546495242,3.31,168.71,168.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546497546,3.31,168.71,168.67,8.07914247]
["bitfinex-derivatives","SOLF0:USTF0",1754546497746,3.31,168.71,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546497941,3.31,168.69,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546499243,5.9269,168.69,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546499447,3.31,168.68,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546500846,3.31,168.69,168.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546501043,3.31,168.69,168.67,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754546501243,3.31,168.7,168.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546501445,3.31,168.71,168.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546502245,3.31,168.71,168.68,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754546502445,3.31,168.71,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546503350,3.31,168.7,168.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546503542,3.31,168.7,168.66,112.32837212]
["bitfinex-derivatives","SOLF0:USTF0",1754546503543,3.31,168.7,168.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546503743,6.39963132,168.7,168.65,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546504049,3.31,168.67,168.65,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546505249,9.2376,168.67,168.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546505445,3.31,168.66,168.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546505949,9.2379,168.66,168.65,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546506347,3.31,168.66,168.65,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546507355,3.31,168.66,168.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546507545,3.31,168.66,168.63,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546507748,3.31,168.66,168.63,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546507943,9.238,168.66,168.63,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546508139,3.31,168.65,168.63,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546508644,3.31,168.65,168.63,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546510854,3.31,168.65,168.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546511849,5.928,168.66,168.61,116.55923132]
["bitfinex-derivatives","SOLF0:USTF0",1754546512053,3.31,168.64,168.61,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546512556,9.2388,168.64,168.61,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546512746,3.31,168.63,168.61,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546513647,9.239,168.63,168.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546513847,3.31,168.62,168.61,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546514548,3.31,168.62,168.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546514750,5.9287,168.64,168.59,113.4704]
["bitfinex-derivatives","SOLF0:USTF0",1754546515055,3.31,168.65,168.59,110.62963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546515349,3.08963132,168.67,168.58,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754546515554,3.31,168.64,168.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546516444,9.2387,168.64,168.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546516744,3.31,168.62,168.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546517252,3.31,168.64,168.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546517554,3.31,168.65,168.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546517858,3.31,168.65,168.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754546518946,399.33207438,168.76,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546518947,3.25,168.67,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546519349,3.25,168.7,168.64,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546519655,5.9273,168.68,168.64,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546519855,3.25,168.67,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546520651,398.3,168.76,168.59,4.88837212]
["bitfinex-derivatives","SOLF0:USTF0",1754546520852,3.08963132,168.65,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546521059,3.25,168.64,168.59,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754546521255,3.25,168.64,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546522053,3.25,168.62,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546522458,3.25,168.6,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546523557,3.25,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546525964,3.25,168.59,168.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546527161,9.1804,168.59,168.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546527360,3.25,168.59,168.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546527566,3.25,168.6,168.57,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546528073,3.08963132,168.59,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546528260,3.25,168.58,168.54,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754546528567,3.25,168.58,168.54,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754546528768,9.1808,168.58,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546528961,3.25,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546533164,3.25,168.62,168.56,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546533365,3.25,168.62,168.58,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546533566,3.25,168.62,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546533964,3.25,168.61,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546534165,3.25,168.61,168.58,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546534363,5.9297,168.61,168.58,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546534563,3.25,168.6,168.58,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546534765,3.25,168.59,168.58,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546535874,144.08921755,168.66,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546536073,3.25,168.62,168.6,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546536372,3.25,168.62,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546537177,144.08921755,168.66,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546537472,3.25,168.7,168.64,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546537669,3.25,168.7,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546537871,3.25,168.68,168.66,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546538375,3.25,168.68,168.66,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546538572,3.25,168.67,168.66,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546540468,3.25,168.72,168.66,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546540668,3.25,168.72,168.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546541177,5.9262,168.71,168.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546541374,3.08963132,168.75,168.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546541579,3.25,168.69,168.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546543174,3.25,168.73,168.67,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546543381,3.25,168.72,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546543576,3.25,168.72,168.71,6.31963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546545570,3.87158255,168.78,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546545571,3.25,168.74,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546545772,3.25,168.77,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546545982,3.25,168.77,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546546175,5.9241,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546546682,9.1741,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546548892,3.25,168.77,168.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754546549693,3.3,168.76,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546550888,3.3,168.76,168.75,6.20963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546551091,0.78195123,168.78,168.75,6.20963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546551288,4.08195123,168.78,168.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546551996,4.08195123,168.78,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546557101,0.78195123,168.78,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546559197,4.08195123,168.78,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546569504,3.3,168.8,168.77,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754546569703,3.3,168.8,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546575315,3.3,168.81,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546576702,19.75925301,168.92,168.78,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546576908,3.08963132,168.87,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546577103,3.3,168.86,168.8,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546577407,3.3,168.88,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546577809,3.3,168.88,168.82,6.20963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546578004,5.9208,168.87,168.82,6.20963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546578211,3.3,168.86,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546580305,3.08,168.85,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754546582014,3.08,168.84,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546582313,3.08,168.82,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546582507,3.08963132,168.85,168.76,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546582703,3.08963132,168.85,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546582912,3.08,168.81,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546583112,3.08,168.81,168.78,6.38963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546583312,3.08,168.81,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546583719,3.08,168.84,168.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546584805,3.08,168.83,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546585215,9.002,168.83,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546585414,3.08,168.82,168.77,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546585715,3.08,168.81,168.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546585910,5.923,168.81,168.75,5.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754546586112,3.08,168.8,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546586710,3.08,168.79,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546586912,3.08,168.78,168.74,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546587109,3.08,168.81,168.76,9.01373132]
["bitfinex-derivatives","SOLF0:USTF0",1754546587414,3.08,168.81,168.76,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546587614,3.08,168.81,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546587815,3.08,168.8,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754546588015,3.08,168.8,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546588222,5.9219,168.84,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546588420,3.08,168.81,168.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546589018,3.08,168.81,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546589516,3.08,168.81,168.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546591314,3.08,168.81,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546591521,3.08,168.81,168.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546591719,3.08,168.81,168.76,7.92119797]
["bitfinex-derivatives","SOLF0:USTF0",1754546592029,3.08,168.8,168.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546592320,3.08,168.78,168.73,112.37156665]
["bitfinex-derivatives","SOLF0:USTF0",1754546592525,3.08,168.78,168.73,115.67156665]
["bitfinex-derivatives","SOLF0:USTF0",1754546592719,9.004,168.78,168.73,115.67156665]
["bitfinex-derivatives","SOLF0:USTF0",1754546592914,3.08,168.77,168.73,115.67156665]
["bitfinex-derivatives","SOLF0:USTF0",1754546593114,3.08,168.76,168.73,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754546593326,3.08,168.76,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546593327,5.9249,168.75,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546593625,3.08,168.74,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546596227,3.08,168.73,168.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546597126,3.08,168.75,168.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546599123,3.08,168.75,168.7,7.92119797]
["bitfinex-derivatives","SOLF0:USTF0",1754546599323,3.08,168.77,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546600924,3.08,168.77,168.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546601322,3.08,168.76,168.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546601525,3.08,168.76,168.72,119.97533132]
["bitfinex-derivatives","SOLF0:USTF0",1754546601718,3.08,168.76,168.72,114.04963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546601921,3.08963132,168.75,168.69,214.77653288]
["bitfinex-derivatives","SOLF0:USTF0",1754546602123,3.08,168.72,168.69,214.77653288]
["bitfinex-derivatives","SOLF0:USTF0",1754546602328,3.08,168.72,168.69,206.64496623]
["bitfinex-derivatives","SOLF0:USTF0",1754546605233,3.08,168.72,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546605835,9.0059,168.72,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546606037,3.08,168.71,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546606531,9.0062,168.71,168.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546606730,3.08963132,168.69,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754546606932,3.08,168.68,168.67,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754546607137,3.08,168.68,168.64,115.85156665]
["bitfinex-derivatives","SOLF0:USTF0",1754546607440,3.08,168.68,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546607640,3.08,168.7,168.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546608638,3.08,168.7,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546610042,5.9259,168.72,168.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546610241,9.2362,168.71,168.66,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546610433,3.31,168.7,168.66,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546610633,3.31,168.7,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546610834,3.31,168.7,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546611038,3.31,168.7,168.65,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754546611239,3.31,168.7,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546611437,5.9259,168.72,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546611738,3.31,168.69,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546612043,3.31,168.71,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546612545,3.31,168.7,168.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546612739,3.31,168.7,168.65,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546613041,3.31,168.69,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546614435,3.08963132,168.73,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546614642,3.31,168.73,168.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546615343,3.31,168.73,168.68,8.9872]
["bitfinex-derivatives","SOLF0:USTF0",1754546615540,3.31,168.73,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546616238,3.31,168.72,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546616838,3.31,168.72,168.67,9.01713132]
["bitfinex-derivatives","SOLF0:USTF0",1754546617142,3.31,168.72,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546617347,3.31,168.71,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754546617939,3.31,168.71,168.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546618338,3.31,168.71,168.68,5.9271]
["bitfinex-derivatives","SOLF0:USTF0",1754546618542,3.31,168.71,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546619140,3.08963132,168.75,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546619141,3.31,168.72,168.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546619339,3.31,168.72,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546619540,3.31,168.72,168.71,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546621147,3.31,168.74,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546621347,3.31,168.74,168.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546621749,3.08963132,168.78,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546621750,3.31,168.73,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546622150,3.31,168.75,168.71,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546622445,3.08963132,168.8,168.73,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546622647,3.31,168.79,168.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546623150,3.31,168.79,168.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546623347,3.31,168.78,168.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546623948,3.31,168.78,168.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546625153,3.31,168.77,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546626042,5.9241,168.77,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546626248,3.31,168.76,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546626443,3.31,168.76,168.75,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546629556,3.31,168.78,168.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546629754,3.31,168.77,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546631161,3.31,168.77,168.75,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546632551,5.9237,168.78,168.75,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546632757,3.31,168.76,168.75,6.14963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546634457,18.50682315,168.89,168.76,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546634754,3.31,168.82,168.77,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546634958,3.31,168.82,168.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546635659,3.31,168.82,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546635855,3.31,168.81,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546636655,3.08963132,168.86,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546636859,3.31,168.84,168.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546637460,5.921,168.86,168.81,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546637758,3.31,168.83,168.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546638451,3.31,168.83,168.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754546640658,3.12,168.82,168.8,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546641360,5.9213,168.85,168.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546641860,3.12,168.84,168.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546643857,3.12,168.85,168.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546644056,3.12,168.84,168.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546644358,3.12,168.88,168.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546646174,9.0404,168.88,168.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546646362,3.12,168.87,168.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546647969,3.12,168.86,168.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546648352,3.08963132,168.9,168.83,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1754546648353,5.9196,168.9,168.83,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1754546648553,3.12,168.89,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546649065,3.12,168.88,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546649259,3.12,168.88,168.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546650062,3.12,168.88,168.83,9.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754546650266,3.12,168.88,168.84,6.18963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546650663,3.12,168.88,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546651467,3.12,168.87,168.84,9.01123132]
["bitfinex-derivatives","SOLF0:USTF0",1754546651862,3.12,168.87,168.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546653068,3.08963132,168.91,168.84,9.01123132]
["bitfinex-derivatives","SOLF0:USTF0",1754546653269,3.12,168.9,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546654363,3.12,168.89,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546657170,3.12,168.89,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546657562,5.9193,168.91,168.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546657773,3.12,168.9,168.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546657962,3.12,168.89,168.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546659765,3.12,168.89,168.84,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546659970,3.12,168.89,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546660166,3.12,168.89,168.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546661361,3.12,168.89,168.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546662571,3.12,168.89,168.84,9.01123132]
["bitfinex-derivatives","SOLF0:USTF0",1754546662776,3.12,168.88,168.86,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546662967,3.12,168.94,168.87,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546663164,9.0385,168.94,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546663365,3.12,168.93,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546663577,3.12,168.93,168.9,6.18963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546663972,5.9185,168.93,168.9,6.18963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546664273,3.12,168.92,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546664572,3.12,168.94,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546664878,3.12,168.98,168.92,6.18963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546665079,5.9178,168.95,168.92,6.18963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546665281,3.12,168.94,168.92,6.18963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546665671,3.12,168.93,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546666276,3.12,168.94,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546667875,3.12,168.94,168.92,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546668079,3.12,168.94,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546668478,3.12,168.98,168.93,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546668682,3.12,168.98,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754546668882,9.0368,168.98,168.95,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546669184,3.09,168.97,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546669782,3.09,168.97,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546669977,3.09,168.97,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546670181,3.09,168.97,168.93,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546670388,3.09,168.97,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546670982,5.9168,168.98,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546671186,3.09,169.0,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546671587,5.9164,168.99,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546671889,3.09,168.98,168.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546672294,3.09,168.97,168.95,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546672485,3.09,168.97,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546672687,3.09,168.97,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546672883,3.09,168.96,168.93,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546673396,3.09,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546673596,3.09,168.96,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546674291,3.09,168.96,168.93,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546674498,3.09,168.96,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546674989,3.09,168.94,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546675186,3.09,168.93,168.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546675902,0.78195123,169.02,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546675903,3.08963132,168.96,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546676195,3.09,168.95,168.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546676597,3.09,168.95,168.92,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546676795,3.09,168.97,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546676996,3.09,168.97,168.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546677688,3.09,168.96,168.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546678199,3.09,168.95,168.92,6.46963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546678496,3.09,168.95,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546678894,3.09,168.95,168.92,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546678895,3.09,168.95,168.92,6.46963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546679697,3.09,168.95,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546680197,5.9172,168.97,168.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546680389,3.08963132,169.0,168.92,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546680593,3.09,168.95,168.91,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546680795,0.78195123,169.02,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546680796,3.09,168.93,168.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546681100,3.09,168.93,168.87,211.96499929]
["bitfinex-derivatives","SOLF0:USTF0",1754546681894,3.09,168.9,168.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546682499,3.09,168.9,168.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546682899,3.09,168.9,168.85,6.46963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546683402,9.0097,168.9,168.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546683603,3.09,168.89,168.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546683899,6.17963132,168.89,168.83,401.18]
["bitfinex-derivatives","SOLF0:USTF0",1754546684105,3.09,168.88,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546684301,3.09,168.86,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546684894,3.09,168.86,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546685706,3.09,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546685895,5.9211,168.86,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546686201,3.09,168.86,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546686401,3.09,168.85,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546686596,3.09,168.86,168.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546686798,3.09,168.86,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546687905,3.09,168.85,168.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546689801,3.09,168.84,168.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546691201,3.09,168.84,168.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546691396,3.09,168.84,168.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546691597,6.17963132,168.84,168.78,114.54963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546691906,3.09,168.83,168.78,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546692107,3.09,168.81,168.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546692405,5.9243,168.77,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546692609,3.09,168.76,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546692805,3.08963132,168.78,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546693017,3.09,168.75,168.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546693510,3.09,168.75,168.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546693710,3.09,168.74,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546694411,3.09,168.77,168.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546694606,3.09,168.77,168.72,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546694810,3.09,168.77,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546695305,3.09,168.77,168.73,9.3053]
["bitfinex-derivatives","SOLF0:USTF0",1754546695508,3.09,168.77,168.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546695710,3.09,168.76,168.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546697814,3.09,168.76,168.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546699911,3.14,168.76,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546700210,3.14,168.76,168.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546700211,3.14,168.75,168.69,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754546700509,3.14,168.75,168.69,114.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754546700717,3.14,168.75,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546701210,9.0649,168.75,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546701510,3.14,168.73,168.67,214.24531466]
["bitfinex-derivatives","SOLF0:USTF0",1754546702308,3.14,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546702505,3.14,168.73,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546702711,3.14,168.73,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546703309,3.14,168.73,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546704416,3.14,168.73,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546704619,3.14,168.72,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546704817,3.14,168.72,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546705113,3.14,168.72,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546705320,3.14,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546707011,3.14,168.73,168.69,6.16963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546707408,3.14,168.71,168.67,217.33494598]
["bitfinex-derivatives","SOLF0:USTF0",1754546707611,3.14,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546709121,3.14,168.7,168.67,214.25494598]
["bitfinex-derivatives","SOLF0:USTF0",1754546709514,3.14,168.7,168.67,217.33494598]
["bitfinex-derivatives","SOLF0:USTF0",1754546709922,3.14,168.7,168.66,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754546709923,3.14,168.68,168.66,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754546710120,3.08963132,168.71,168.66,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754546710421,3.14,168.68,168.66,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754546710683,3.14,168.68,168.64,6.16963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546711062,3.14,168.68,168.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546712019,3.14,168.7,168.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546712226,3.14,168.73,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546712428,3.14,168.73,168.67,6.16963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546712720,3.14,168.73,168.67,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546712927,3.14,168.7,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546713321,5.9255,168.74,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546713527,3.14,168.77,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546714326,3.14,168.74,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546714724,9.0655,168.74,168.69,9.01653132]
["bitfinex-derivatives","SOLF0:USTF0",1754546714920,3.14,168.73,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546715727,3.14,168.72,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546715922,3.14,168.71,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546716117,3.14,168.71,168.69,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546716320,3.14,168.7,168.67,6.16963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546716522,3.14,168.69,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546716725,3.08963132,168.75,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546716924,3.14,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546717518,3.14,168.73,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546717722,3.14,168.78,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546717920,3.14,168.77,168.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546718122,3.08963132,168.83,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546718123,3.14,168.76,168.75,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546718620,3.14,168.76,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546718824,3.08963132,168.81,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546719030,3.14,168.75,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546719231,3.08963132,168.79,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546719433,3.14,168.73,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546719832,3.14,168.72,168.71,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546720325,3.14,168.72,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546720520,3.14,168.72,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546721032,3.14,168.68,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546721427,3.14,168.67,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546722029,5.9267,168.7,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546722427,3.14,168.68,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546722830,9.0667,168.7,168.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546723027,3.08963132,168.8,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546723028,3.14,168.71,168.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546723231,3.14,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546723633,3.08963132,168.76,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546723634,3.14,168.73,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546723836,3.14,168.72,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546724026,3.14,168.72,168.69,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546724528,3.14,168.72,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546725939,3.14,168.72,168.69,6.16963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546726133,3.14,168.71,168.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546727747,3.14,168.7,168.69,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546727943,3.14,168.69,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546729447,3.17,168.71,168.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754546729743,3.17,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546729949,3.17,168.71,168.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546730541,3.17,168.73,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546730938,5.927,168.69,168.65,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754546731136,3.17,168.67,168.65,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754546731339,3.17,168.67,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546731749,3.17,168.67,168.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546732647,3.17,168.66,168.65,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754546732846,3.17,168.71,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546733043,3.17,168.73,168.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546733242,3.17,168.73,168.67,3.08963132]
["bitfinex-derivatives","SOLF0:USTF0",1754546733243,5.9258,168.73,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754546733545,3.17,168.71,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546733748,3.17,168.72,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546737353,3.17,168.74,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546737658,3.17,168.8,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546738454,5.9238,168.78,168.73,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754546738651,3.17,168.77,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546738851,5.9238,168.78,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546739053,3.17,168.76,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546739254,3.17,168.77,168.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546739657,3.17,168.77,168.69,13.3485255]
["bitfinex-derivatives","SOLF0:USTF0",1754546739849,3.17,168.76,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546740648,5.9256,168.73,168.69,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754546740958,3.17,168.71,168.69,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754546741652,5.9256,168.73,168.69,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754546741855,3.17,168.7,168.69,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754546742361,3.17,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546743055,3.17,168.74,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546744064,3.17,168.74,168.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546744563,3.17,168.74,168.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546745561,3.17,168.76,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546746163,3.17,168.76,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546746759,3.17,168.74,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546746951,5.9249,168.75,168.69,5.9268]
["bitfinex-derivatives","SOLF0:USTF0",1754546747161,3.17,168.72,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546748360,3.17,168.72,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546748562,3.17,168.72,168.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546748860,3.17,168.72,168.68,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754546749056,9.096,168.72,168.68,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754546749257,5.926,168.72,168.68,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754546749458,3.17,168.71,168.68,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754546749766,3.17,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546749948,5.1511255,168.75,168.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546750152,3.17,168.71,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546750551,5.1511255,168.75,168.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546750758,3.17,168.74,168.68,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754546752265,3.17,168.71,168.68,117.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754546752762,5.9261,168.72,168.68,114.4873]
["bitfinex-derivatives","SOLF0:USTF0",1754546752959,3.17,168.7,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546755368,3.17,168.71,168.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546757670,3.17,168.72,168.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546759571,5.9252,168.74,168.68,111.65077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546759769,3.17,168.73,168.68,114.80077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546760271,3.17,168.73,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546760662,3.17,168.73,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546761161,9.0955,168.73,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546761362,3.17,168.72,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546761964,3.17,168.72,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754546762470,3.17,168.72,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546763874,3.17,168.72,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754546764072,5.9256,168.73,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546764272,5.9256,168.73,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754546764466,3.17,168.7,168.69,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754546765372,3.17,168.7,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546766370,5.9256,168.73,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546766371,3.17,168.73,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546766571,3.17,168.72,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546767869,5.9252,168.74,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546768069,3.17,168.72,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546768574,5.9256,168.73,168.68,111.65077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546768876,3.17,168.72,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754546769077,3.17,168.72,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546769467,3.17,168.72,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754546769768,3.17,168.72,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546770372,3.17,168.72,168.69,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754546770578,3.17,168.71,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546774476,3.17,168.71,168.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546774672,3.09077162,168.7,168.65,6.64957797]
["bitfinex-derivatives","SOLF0:USTF0",1754546774881,5.9273,168.68,168.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754546775068,3.09077162,168.7,168.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754546775069,3.17,168.67,168.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754546775378,3.09077162,168.7,168.65,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754546775581,3.17,168.66,168.65,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754546776879,3.17,168.66,168.65,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754546779087,3.17,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546779780,3.17,168.66,168.63,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546779781,3.17,168.65,168.63,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546779985,3.17,168.65,168.63,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754546781087,5.9276,168.67,168.63,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754546781280,3.17,168.64,168.63,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754546782690,3.17,168.64,168.63,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754546783189,3.17,168.64,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546783490,3.17,168.64,168.61,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546783877,3.17,168.62,168.61,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754546784685,3.17,168.62,168.61,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754546785388,3.17,168.61,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546785989,3.17,168.65,168.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546787193,3.09077162,168.68,168.6,6.24077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546787389,3.09077162,168.68,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546787390,3.17,168.67,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546787687,3.09077162,168.72,168.64,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546787887,3.09077162,168.75,168.69,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546788086,3.17,168.72,168.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546788281,3.17,168.72,168.69,6.24077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546788483,3.17,168.71,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754546789490,3.1,168.7,168.69,6.31077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546790879,3.1,168.76,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546791080,3.1,168.75,168.73,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546791385,139.77562828,168.84,168.73,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546791386,3.1,168.82,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546791586,3.1,168.82,168.76,6.31077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546791994,3.1,168.82,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546793086,5.9231,168.8,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546793392,3.1,168.79,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546793796,3.1,168.8,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546794091,3.1,168.79,168.76,6.31077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546794295,3.1,168.79,168.76,9.01497162]
["bitfinex-derivatives","SOLF0:USTF0",1754546794493,3.1,168.79,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546796195,3.1,168.83,168.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546796391,3.1,168.83,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546796898,5.9206,168.87,168.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546797090,3.1,168.86,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546797693,9.021,168.86,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546797994,3.1,168.85,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546798190,5.922,168.83,168.78,111.61077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546798397,3.1,168.82,168.78,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546798596,3.1,168.82,168.78,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754546798896,3.1,168.79,168.76,6.31077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546799100,3.1,168.78,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546800197,5.9235,168.79,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546800401,3.1,168.77,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546801901,3.1,168.77,168.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754546802996,3.1,168.76,168.74,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754546803897,3.1,168.78,168.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754546804298,3.1,168.78,168.74,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754546805297,3.1,168.76,168.74,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754546805501,3.1,168.75,168.74,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754546805900,3.1,168.75,168.74,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754546807105,3.1,168.75,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546807899,3.1,168.74,168.71,117.59697162]
["bitfinex-derivatives","SOLF0:USTF0",1754546808104,3.1,168.74,168.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754546809001,3.1,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546809303,3.1,168.74,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546810002,9.0245,168.76,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546810202,3.1,168.75,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546811203,3.1,168.76,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546811406,3.09077162,168.75,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546811605,3.1,168.74,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546812603,3.1,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546813603,5.9255,168.74,168.71,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754546813808,3.1,168.72,168.71,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754546814004,3.1,168.72,168.71,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754546815601,3.1,168.72,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546815800,9.0262,168.72,168.68,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754546816002,3.1,168.71,168.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546816403,3.1,168.7,168.68,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754546817106,3.1,168.7,168.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546817313,9.0266,168.7,168.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546817502,3.1,168.69,168.68,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754546818003,3.1,168.71,168.68,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754546818204,3.1,168.71,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546819707,9.01637162,168.73,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546819708,3.09077162,168.78,168.7,6.31077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546819909,3.09077162,168.81,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546820214,5.9234,168.79,168.74,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754546820405,3.25,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546820711,3.25,168.77,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546823913,3.25,168.76,168.73,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546824108,3.25,168.76,168.73,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754546824715,3.25,168.75,168.73,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754546825013,3.25,168.75,168.73,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546825315,3.25,168.74,168.73,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754546825617,3.25,168.74,168.73,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754546827122,3.25,168.74,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546828015,3.25,168.76,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546828515,3.25,168.76,168.73,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754546828726,3.25,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546829807,9.1731,168.8,168.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546830008,19.75778694,168.86,168.7,113.45752137]
["bitfinex-derivatives","SOLF0:USTF0",1754546830009,3.25,168.78,168.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546830205,3.25,168.78,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546830511,3.25,168.75,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546830909,3.25,168.75,168.7,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754546831117,3.25,168.74,168.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546832014,9.1754,168.74,168.7,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754546832215,3.25,168.72,168.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546833112,3.25,168.74,168.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546833820,3.25,168.73,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546835016,3.25,168.74,168.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546835320,3.25,168.75,168.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546836110,3.25,168.75,168.72,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754546836314,3.25,168.74,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546836712,5.9241,168.77,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546836918,3.25,168.76,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546837111,3.25,168.75,168.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546837316,3.25,168.75,168.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546838111,9.01457162,168.78,168.73,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754546838315,3.25,168.76,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546840518,3.25,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546840713,3.25,168.77,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546840916,3.25,168.78,168.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546841925,3.25,168.78,168.75,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754546842114,3.25,168.78,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546845023,3.25,168.79,168.76,5.9244]
["bitfinex-derivatives","SOLF0:USTF0",1754546845224,3.25,168.79,168.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546846320,3.25,168.79,168.77,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754546846522,9.01277162,168.83,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546846721,3.25,168.84,168.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546846924,3.25,168.84,168.77,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546846925,3.25,168.84,168.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546847126,9.1719,168.84,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546847321,3.25,168.83,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546848228,3.25,168.82,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546849026,3.25,168.82,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546849830,3.38,168.81,168.79,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754546850028,3.38,168.81,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546850525,3.38,168.84,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546850826,3.38,168.84,168.81,6.18077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546851132,3.38,168.84,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546851825,3.38,168.84,168.81,9.01337162]
["bitfinex-derivatives","SOLF0:USTF0",1754546852132,3.38,168.84,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546852828,3.38,168.84,168.81,6.18077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546853224,3.38,168.84,168.81,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546853427,3.38,168.84,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546854329,3.38,168.84,168.79,9.01407162]
["bitfinex-derivatives","SOLF0:USTF0",1754546854539,3.38,168.84,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546855228,3.38,168.84,168.82,2.34004322]
["bitfinex-derivatives","SOLF0:USTF0",1754546855431,3.38,168.84,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546856528,3.38,168.84,168.79,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546856733,3.38,168.84,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546856935,3.38,168.84,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546858922,5.9216,168.84,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546859132,5.9216,168.84,168.79,9.01407162]
["bitfinex-derivatives","SOLF0:USTF0",1754546859133,144.12596635,168.87,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546859134,3.38,168.83,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546859935,3.38,168.82,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546860325,3.09077162,168.85,168.8,5.42643788]
["bitfinex-derivatives","SOLF0:USTF0",1754546860529,3.38,168.81,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546860730,3.38,168.81,168.8,5.4262729]
["bitfinex-derivatives","SOLF0:USTF0",1754546861335,3.38,168.81,168.8,5.42647554]
["bitfinex-derivatives","SOLF0:USTF0",1754546863633,3.38,168.84,168.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546863836,3.38,168.84,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546864140,3.38,168.84,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546864438,3.38,168.84,168.79,5.43277725]
["bitfinex-derivatives","SOLF0:USTF0",1754546864627,3.38,168.84,168.8,2.34277725]
["bitfinex-derivatives","SOLF0:USTF0",1754546864832,3.38,168.82,168.8,5.43277725]
["bitfinex-derivatives","SOLF0:USTF0",1754546865129,3.38,168.82,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546866238,3.38,168.82,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546866430,3.38,168.82,168.8,2.34302868]
["bitfinex-derivatives","SOLF0:USTF0",1754546866632,3.38,168.82,168.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546866835,3.38,168.82,168.8,2.34282291]
["bitfinex-derivatives","SOLF0:USTF0",1754546867037,3.38,168.82,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546869236,3.38,168.81,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546869441,3.38,168.81,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546869641,3.38,168.81,168.77,2.34390735]
["bitfinex-derivatives","SOLF0:USTF0",1754546869840,3.38,168.81,168.78,2.34390735]
["bitfinex-derivatives","SOLF0:USTF0",1754546870031,3.38,168.81,168.75,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754546870032,3.09077162,168.81,168.75,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754546870236,3.09077162,168.77,168.76,2.34407339]
["bitfinex-derivatives","SOLF0:USTF0",1754546870442,3.38,168.76,168.72,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754546870644,3.09077162,168.77,168.73,2.3460726]
["bitfinex-derivatives","SOLF0:USTF0",1754546870942,3.38,168.76,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546871142,3.38,168.76,168.74,2.34617402]
["bitfinex-derivatives","SOLF0:USTF0",1754546871343,3.38,168.76,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546871542,3.38,168.76,168.74,2.34631234]
["bitfinex-derivatives","SOLF0:USTF0",1754546871843,3.38,168.76,168.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546872438,3.38,168.76,168.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546872645,3.38,168.76,168.72,5.43669118]
["bitfinex-derivatives","SOLF0:USTF0",1754546872843,3.38,168.76,168.73,2.34669118]
["bitfinex-derivatives","SOLF0:USTF0",1754546873839,3.38,168.76,168.73,5.43669118]
["bitfinex-derivatives","SOLF0:USTF0",1754546874046,3.38,168.76,168.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546874539,3.38,168.78,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546874739,3.38,168.78,168.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546875137,3.09077162,168.81,168.73,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546875338,3.09077162,168.81,168.69,6.64957797]
["bitfinex-derivatives","SOLF0:USTF0",1754546875339,3.38,168.82,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546875535,3.38,168.82,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754546875737,3.38,168.82,168.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546875938,3.38,168.82,168.75,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546875939,3.38,168.82,168.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546876145,3.38,168.82,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546876649,3.38,168.84,168.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546877134,3.38,168.84,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754546877334,146.95579473,168.87,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546877335,3.38,168.83,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546877737,3.38,168.89,168.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546877940,3.38,168.89,168.82,6.18077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546878138,3.38,168.89,168.83,2.34419375]
["bitfinex-derivatives","SOLF0:USTF0",1754546878343,3.38,168.88,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754546878653,3.38,168.88,168.84,9.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754546880041,9.3002,168.88,168.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754546880244,3.28,168.87,168.83,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754546880550,3.28,168.87,168.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546882660,3.28,168.87,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754546882963,3.28,168.87,168.83,9.2419]
["bitfinex-derivatives","SOLF0:USTF0",1754546883156,3.28,168.87,168.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546883661,3.28,168.87,168.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546883955,3.28,168.87,168.81,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546884163,3.28,168.9,168.86,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754546884461,3.28,168.9,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546884852,3.28,168.89,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546886557,3.28,168.88,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546888949,506.6,168.96,168.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546889155,3.28,168.91,168.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546889459,3.28,168.91,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754546889654,3.28,168.9,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546890559,5.9189,168.92,168.87,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546890760,3.28,168.91,168.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546891258,3.28,168.9,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546892371,3.28,168.9,168.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546892757,3.28,168.89,168.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546893157,3.09077162,168.94,168.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546893158,9.1996,168.9,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546893464,3.28,168.89,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546893663,3.28,168.88,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546894361,3.09077162,168.92,168.87,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754546894569,3.28,168.91,168.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546895268,3.28,168.91,168.88,9.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754546895567,3.28,168.91,168.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546898063,5.9192,168.91,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754546898257,3.28,168.9,168.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546900679,3.28,168.93,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546901377,5.9187,168.93,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754546901566,3.28,168.92,168.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546901874,3.28,168.95,168.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546902077,3.28,168.94,168.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546902978,3.28,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546903670,148.16257884,168.98,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754546903869,3.28,168.97,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754546904172,3.28,168.97,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546904367,3.28,168.96,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546906167,9.1974,168.96,168.92,9.00947162]
["bitfinex-derivatives","SOLF0:USTF0",1754546906467,3.28,168.94,168.92,9.00947162]
["bitfinex-derivatives","SOLF0:USTF0",1754546906975,3.28,168.94,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546907163,5.9172,168.97,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754546907366,3.28,168.95,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754546910080,3.28,168.95,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546910279,3.28,168.95,168.91,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546910476,3.28,168.95,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546910979,3.28,168.95,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546912579,3.28,168.95,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546912876,3.28,168.95,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546913272,5.9178,168.95,168.9,9.01017162]
["bitfinex-derivatives","SOLF0:USTF0",1754546913477,3.27,168.94,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546914172,3.27,168.93,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546914370,3.27,168.93,168.8,118.10034959]
["bitfinex-derivatives","SOLF0:USTF0",1754546914573,3.27,168.93,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546914976,3.27,168.93,168.87,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546915169,3.27,168.93,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546917176,3.27,168.92,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546918884,3.27,168.94,168.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546919279,3.27,168.94,168.92,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754546919479,3.27,168.94,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546919876,69.30385046,168.98,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546920083,34.11606699,169.27,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754546920084,23.33388103,169.2,168.97,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546920275,0.78195123,169.27,169.18,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546920474,3.09077162,169.23,169.19,6.84459755]
["bitfinex-derivatives","SOLF0:USTF0",1754546920772,0.78195123,169.27,169.04,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546920773,110.66,169.22,169.11,7.16701015]
["bitfinex-derivatives","SOLF0:USTF0",1754546920975,0.78195123,169.27,169.12,4.51798893]
["bitfinex-derivatives","SOLF0:USTF0",1754546921179,3.09077162,169.19,169.13,4.51798893]
["bitfinex-derivatives","SOLF0:USTF0",1754546921480,112.9,169.19,169.14,4.51798893]
["bitfinex-derivatives","SOLF0:USTF0",1754546921675,112.98,169.18,169.15,4.51798893]
["bitfinex-derivatives","SOLF0:USTF0",1754546921881,112.98,169.18,169.16,3.58577228]
["bitfinex-derivatives","SOLF0:USTF0",1754546922181,3.27,169.17,169.1,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546922490,113.04,169.16,169.13,3.09077162]
["bitfinex-derivatives","SOLF0:USTF0",1754546922781,3.27,169.14,169.11,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546923083,402.84485244,169.22,169.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546923084,3.27,169.21,169.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546923280,3.27,169.24,169.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546923487,3.27,169.26,169.23,7.45485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546923684,3.27,169.26,169.21,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546924072,116.53,169.26,169.21,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546924280,3.27,169.24,169.21,7.45485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546924885,3.27,169.26,169.21,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546925088,3.27,169.26,169.18,7.45485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546925280,3.27,169.26,169.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546925987,113.2,169.26,169.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546926191,9.1776,169.25,169.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546926385,116.45,169.26,169.2,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546926578,3.27,169.25,169.2,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546927086,3.27,169.25,169.2,7.45485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546927488,3.27,169.25,169.16,10.73474307]
["bitfinex-derivatives","SOLF0:USTF0",1754546927489,3.27,169.25,169.18,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546927689,5.9087,169.21,169.15,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546927985,3.27,169.17,169.15,7.45485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546928189,3.27,169.17,169.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546929092,3.27,169.23,169.13,9.94919551]
["bitfinex-derivatives","SOLF0:USTF0",1754546929387,5.9083,169.22,169.14,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546929584,3.27,169.21,169.15,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546929787,3.27,169.21,169.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546930087,3.27,169.2,169.17,8.05424412]
["bitfinex-derivatives","SOLF0:USTF0",1754546930286,3.27,169.19,169.18,5.72424412]
["bitfinex-derivatives","SOLF0:USTF0",1754546930486,5.9083,169.22,169.17,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546930688,3.27,169.21,169.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546930991,3.27,169.19,169.15,7.15434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546931180,3.27,169.19,169.16,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546931385,3.27,169.2,169.15,7.15434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546931582,3.27,169.2,169.15,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754546932183,3.27,169.2,169.11,12.56157797]
["bitfinex-derivatives","SOLF0:USTF0",1754546932184,3.27,169.17,169.11,7.15434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546932383,3.27,169.17,169.1,4.82434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546932576,5.12485244,169.18,169.1,4.82434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546932577,3.27,169.26,169.12,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546932777,5.12485244,169.22,169.14,7.15434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546932989,3.27,169.21,169.15,2.92257546]
["bitfinex-derivatives","SOLF0:USTF0",1754546933189,3.27,169.21,169.16,2.92257546]
["bitfinex-derivatives","SOLF0:USTF0",1754546933491,3.27,169.21,169.17,2.92257546]
["bitfinex-derivatives","SOLF0:USTF0",1754546933688,3.27,169.21,169.18,2.92257546]
["bitfinex-derivatives","SOLF0:USTF0",1754546933884,3.27,169.21,169.19,4.83780153]
["bitfinex-derivatives","SOLF0:USTF0",1754546934090,8.39485244,169.21,169.2,4.83780153]
["bitfinex-derivatives","SOLF0:USTF0",1754546934288,14.30355244,169.21,169.2,4.83780153]
["bitfinex-derivatives","SOLF0:USTF0",1754546935182,14.30355244,169.21,169.2,1.53e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754546935378,9.1805,169.16,169.14,8.09434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546935595,3.27,169.16,169.15,2.92004821]
["bitfinex-derivatives","SOLF0:USTF0",1754546935788,9.1799,169.18,169.15,6.19004821]
["bitfinex-derivatives","SOLF0:USTF0",1754546936099,5.12485244,169.21,169.16,2.92004821]
["bitfinex-derivatives","SOLF0:USTF0",1754546936100,3.27,169.17,169.16,2.92004821]
["bitfinex-derivatives","SOLF0:USTF0",1754546937195,9.1801,169.17,169.16,2.92004821]
["bitfinex-derivatives","SOLF0:USTF0",1754546938994,5.9105,169.16,169.14,4.82434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546939182,9.1805,169.16,169.15,2.91906282]
["bitfinex-derivatives","SOLF0:USTF0",1754546939591,9.1805,169.16,169.15,6.282e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754546939786,5.9118,169.12,169.09,8.13434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546939980,3.27,169.11,169.09,8.13434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546940591,3.27,169.14,169.09,8.13434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546941496,5.9125,169.11,169.08,5.06437307]
["bitfinex-derivatives","SOLF0:USTF0",1754546941694,3.27,169.1,169.08,5.06437307]
["bitfinex-derivatives","SOLF0:USTF0",1754546941896,3.27,169.09,169.08,8.37437307]
["bitfinex-derivatives","SOLF0:USTF0",1754546942094,3.27,169.1,169.08,3.55003]
["bitfinex-derivatives","SOLF0:USTF0",1754546942292,5.9125,169.11,169.08,8.37437307]
["bitfinex-derivatives","SOLF0:USTF0",1754546942488,3.27,169.1,169.08,8.37437307]
["bitfinex-derivatives","SOLF0:USTF0",1754546942692,3.27,169.1,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546943199,9.1819,169.12,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546943496,3.27,169.11,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546944198,5.9119,169.12,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546944499,3.27,169.11,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546945299,5.9119,169.12,169.09,4.82434307]
["bitfinex-derivatives","SOLF0:USTF0",1754546945503,17.79,169.39,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546945698,82.91290388,169.58,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546945901,5.12485244,169.46,169.37,5.73810021]
["bitfinex-derivatives","SOLF0:USTF0",1754546946202,5.90680367,169.5,169.4,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546946406,5.12485244,169.49,169.41,5.74046149]
["bitfinex-derivatives","SOLF0:USTF0",1754546946701,114.42,169.48,169.42,5.72922235]
["bitfinex-derivatives","SOLF0:USTF0",1754546946999,0.78195123,169.5,169.44,8.43485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546947201,0.78195123,169.5,169.3,32.88921939]
["bitfinex-derivatives","SOLF0:USTF0",1754546947202,0.78195123,169.5,169.46,5.12485244]
["bitfinex-derivatives","SOLF0:USTF0",1754546947505,0.78195123,169.5,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546947688,0.78195123,169.5,169.49,4.75483462]
["bitfinex-derivatives","SOLF0:USTF0",1754546947887,5.8997,169.47,169.39,9.90291133]
["bitfinex-derivatives","SOLF0:USTF0",1754546948094,5.12485244,169.46,169.4,9.02388502]
["bitfinex-derivatives","SOLF0:USTF0",1754546948288,114.62,169.45,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546948489,5.9008,169.44,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546948894,5.12485244,169.42,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546949089,5.9017,169.41,169.38,5.71189166]
["bitfinex-derivatives","SOLF0:USTF0",1754546949398,5.12485244,169.39,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546949699,5.12485244,169.39,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546949899,5.12485244,169.43,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546950096,5.12485244,169.43,169.36,5.70913514]
["bitfinex-derivatives","SOLF0:USTF0",1754546950097,114.58,169.42,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546950301,114.56,169.42,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546951297,120.4614,169.42,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546951601,114.5,169.42,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546951797,5.9021,169.4,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546952802,5.9017,169.41,169.4,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546953393,119.62485244,169.42,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546953394,5.9023,169.4,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546953594,5.9023,169.4,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546953797,5.9023,169.4,169.37,2.71447995]
["bitfinex-derivatives","SOLF0:USTF0",1754546954001,5.9025,169.39,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546954197,5.9025,169.39,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546954401,5.12485244,169.42,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546954909,5.9028,169.38,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546955100,5.9028,169.38,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546955297,5.9028,169.38,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546955702,5.9036,169.36,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546956203,5.12485244,169.38,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546956402,5.12485244,169.38,169.3,4.77805889]
["bitfinex-derivatives","SOLF0:USTF0",1754546956801,114.34,169.37,169.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546958407,114.34,169.37,169.31,8.08805889]
["bitfinex-derivatives","SOLF0:USTF0",1754546958708,5.9048,169.32,169.31,8.08805889]
["bitfinex-derivatives","SOLF0:USTF0",1754546958910,5.12485244,169.38,169.31,16.51659753]
["bitfinex-derivatives","SOLF0:USTF0",1754546959098,5.9045,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546960004,5.9045,169.34,169.33,8.08308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546961302,5.9045,169.34,169.33,10.8112514]
["bitfinex-derivatives","SOLF0:USTF0",1754546962312,5.9045,169.34,169.33,16.54580563]
["bitfinex-derivatives","SOLF0:USTF0",1754546962513,5.9045,169.34,169.33,21.32386452]
["bitfinex-derivatives","SOLF0:USTF0",1754546963014,396.78,169.41,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754546963200,396.78,169.41,169.37,8.07997507]
["bitfinex-derivatives","SOLF0:USTF0",1754546963403,5.9024,169.39,169.38,18.01006567]
["bitfinex-derivatives","SOLF0:USTF0",1754546964006,5.9024,169.39,169.38,18.59190088]
["bitfinex-derivatives","SOLF0:USTF0",1754546964205,5.9024,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546964413,11.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546965107,125.08725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546965712,11.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546965913,125.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546966110,11.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546967315,124.94725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546967519,11.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546967712,124.90725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546967910,11.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546968918,124.84725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546969414,11.02725244,169.39,169.38,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546969619,119.6624,169.39,169.38,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546970420,5.9024,169.39,169.38,12.76306168]
["bitfinex-derivatives","SOLF0:USTF0",1754546970719,119.6424,169.39,169.38,12.76306168]
["bitfinex-derivatives","SOLF0:USTF0",1754546971213,119.6824,169.39,169.38,12.76306168]
["bitfinex-derivatives","SOLF0:USTF0",1754546971412,113.74,169.4,169.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546971616,113.74,169.4,169.39,12.77396662]
["bitfinex-derivatives","SOLF0:USTF0",1754546971820,396.78,169.41,169.39,12.77396662]
["bitfinex-derivatives","SOLF0:USTF0",1754546972015,402.6817,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546972217,516.4617,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546972919,516.4417,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546973113,402.6817,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546973316,516.3617,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546973620,402.6817,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546973817,516.3417,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546974324,402.6817,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546974621,516.3417,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546974823,402.6817,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546975031,516.3017,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546975415,516.2817,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546975720,516.2217,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546976419,516.2217,169.41,169.4,4.77308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546977520,516.2217,169.41,169.4,7.99308661]
["bitfinex-derivatives","SOLF0:USTF0",1754546979526,516.2217,169.41,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546980814,510.04,169.41,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546981021,510.04,169.41,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546981221,510.04,169.41,169.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546981428,510.04,169.41,169.4,7.97656227]
["bitfinex-derivatives","SOLF0:USTF0",1754546981429,515.9417,169.41,169.4,7.97656227]
["bitfinex-derivatives","SOLF0:USTF0",1754546982430,515.9417,169.41,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546983323,515.9417,169.41,169.4,7.98231182]
["bitfinex-derivatives","SOLF0:USTF0",1754546983724,515.9417,169.41,169.4,7.98303035]
["bitfinex-derivatives","SOLF0:USTF0",1754546983924,515.9417,169.41,169.4,4.76303035]
["bitfinex-derivatives","SOLF0:USTF0",1754546984423,515.9417,169.41,169.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546984424,515.94,169.41,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546984631,5.12485244,169.39,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546984820,5.9042,169.34,169.33,4.78088001]
["bitfinex-derivatives","SOLF0:USTF0",1754546985022,118.9842,169.34,169.33,7.37426362]
["bitfinex-derivatives","SOLF0:USTF0",1754546985531,118.9842,169.34,169.33,10.59426362]
["bitfinex-derivatives","SOLF0:USTF0",1754546986520,118.9842,169.34,169.33,5.81338361]
["bitfinex-derivatives","SOLF0:USTF0",1754546986721,118.9842,169.34,169.33,10.615227]
["bitfinex-derivatives","SOLF0:USTF0",1754546987133,118.9842,169.34,169.33,8.02184339]
["bitfinex-derivatives","SOLF0:USTF0",1754546987430,118.9842,169.34,169.33,11.27673997]
["bitfinex-derivatives","SOLF0:USTF0",1754546988331,401.90485244,169.41,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546988528,112.92,169.4,169.36,4.81866612]
["bitfinex-derivatives","SOLF0:USTF0",1754546988828,5.9028,169.38,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546989232,118.8428,169.38,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546989429,118.8428,169.38,169.37,5.83296066]
["bitfinex-derivatives","SOLF0:USTF0",1754546990330,118.8428,169.38,169.37,17.98575144]
["bitfinex-derivatives","SOLF0:USTF0",1754546991427,118.8428,169.38,169.37,11.33617347]
["bitfinex-derivatives","SOLF0:USTF0",1754546992428,5.9028,169.38,169.37,11.33617347]
["bitfinex-derivatives","SOLF0:USTF0",1754546992623,118.7428,169.38,169.37,8.11617347]
["bitfinex-derivatives","SOLF0:USTF0",1754546993238,118.7428,169.38,169.31,9.97436695]
["bitfinex-derivatives","SOLF0:USTF0",1754546993239,112.84,169.38,169.31,9.97436695]
["bitfinex-derivatives","SOLF0:USTF0",1754546993432,112.84,169.38,169.22,16.62394492]
["bitfinex-derivatives","SOLF0:USTF0",1754546993433,5.12485244,169.32,169.22,9.97436695]
["bitfinex-derivatives","SOLF0:USTF0",1754546993627,5.12485244,169.29,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546993928,113.94,169.28,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546994331,5.9072,169.26,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546994538,113.94,169.25,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546994730,113.96,169.26,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546994941,5.9076,169.24,169.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546996035,113.96,169.24,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546996636,5.9094,169.19,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546997551,119.8894,169.19,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754546999446,113.98,169.19,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754546999851,5.9108,169.15,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547000265,113.88,169.16,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547000457,5.912,169.12,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547000759,5.12180761,169.18,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547000963,5.12180761,169.2,169.11,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547001147,113.88,169.19,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547001546,5.9107,169.16,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547001751,113.88,169.19,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547001954,5.12180761,169.21,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547002157,113.86,169.2,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547002355,5.9111,169.15,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547002552,113.86,169.15,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547002755,118.98180761,169.15,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547002960,118.98180761,169.15,169.05,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547002961,5.12180761,169.13,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547003761,113.86,169.12,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547004371,5.12180761,169.13,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547004558,5.12180761,169.19,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547004859,113.94,169.2,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547006063,113.94,169.2,169.15,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547006366,113.94,169.2,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547006756,113.94,169.2,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547006957,113.94,169.2,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547007159,5.9108,169.16,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547007358,113.94,169.2,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547007862,5.9104,169.17,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547008061,113.94,169.2,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547008463,5.9108,169.15,169.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547009262,5.9121,169.12,169.09,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547009465,5.9121,169.12,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547009956,5.9123,169.11,169.09,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547010566,5.9123,169.11,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547012366,414.55,169.29,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547012367,5.12180761,169.19,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547012665,5.12180761,169.19,169.0,67.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547012666,113.74,169.2,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547013068,5.9111,169.14,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547014369,5.9121,169.12,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547019971,5.12180761,169.15,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547020369,5.12180761,169.13,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547020571,5.9129,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547022976,5.9144,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547023964,5.914,169.06,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547024267,5.12180761,169.11,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547024670,5.9146,169.04,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547024972,5.12180761,169.09,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547025174,5.9146,169.05,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547025579,5.12180761,169.09,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547025772,5.12180761,169.11,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547026673,5.9143,169.05,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547026874,5.12180761,169.11,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547027180,5.9146,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547028077,5.9156,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547029270,5.12180761,169.05,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547029472,5.12180761,169.09,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547029873,5.9142,169.06,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547030068,5.12180761,169.13,169.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547030377,133.60460202,169.14,169.06,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547030575,20.44460202,169.14,169.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547031271,20.44460202,169.14,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547031465,397.2,169.17,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547031668,5.9104,169.17,169.12,11.03340761]
["bitfinex-derivatives","SOLF0:USTF0",1754547031875,5.9104,169.17,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547032276,5.12180761,169.22,169.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547032973,5.9097,169.19,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547033478,5.12180761,169.2,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547035183,5.9108,169.15,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547035379,5.12180761,169.18,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547035582,5.9111,169.14,169.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547035781,5.12180761,169.18,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547036279,5.9112,169.14,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547037580,5.9116,169.13,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547037977,5.12180761,169.18,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547039285,5.9111,169.14,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547039772,5.12180761,169.18,169.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547041086,5.12180761,169.2,169.11,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547041290,5.9102,169.17,169.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547041883,5.12180761,169.25,169.15,5.12180761]
["bitfinex-derivatives","SOLF0:USTF0",1754547042186,112.86,169.24,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547043091,112.92,169.24,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547043888,117.98180761,169.25,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547044396,112.84,169.24,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547045595,5.909,169.21,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547046496,5.9091,169.2,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547047195,5.9087,169.21,169.16,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754547047495,5.9087,169.21,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547047699,112.72,169.24,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547048594,5.9093,169.2,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547051498,5.9094,169.19,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547051889,112.42,169.23,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547052494,5.9092,169.2,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547053799,400.41325155,169.26,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547053999,512.73325155,169.26,169.2,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547054197,512.73325155,169.26,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547054796,397.34,169.26,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547054998,3.07325155,169.3,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547055206,112.42,169.29,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547056290,5.907,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547058296,5.9066,169.27,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547058498,112.3,169.29,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547058901,5.907,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547059791,5.9066,169.27,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547060399,5.9069,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547061810,112.2,169.29,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547062104,3.07325155,169.28,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547062407,3.07325155,169.28,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547062607,5.9075,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547062801,3.07325155,169.28,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547063502,5.9074,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547064210,5.907,169.26,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547064608,5.9074,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547065905,5.9077,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547068911,5.9074,169.25,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547069509,111.86,169.29,169.23,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547069812,111.86,169.29,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547070506,3.07325155,169.31,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547070811,114.91325155,169.31,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547071211,3.07325155,169.31,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547071512,114.87325155,169.31,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547071705,5.9065,169.28,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547072308,114.85325155,169.31,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547073411,5.9068,169.27,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547076009,5.9063,169.28,169.24,6.42325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547076317,5.9063,169.28,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547078802,5.9059,169.29,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547080909,397.14,169.35,169.28,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547081110,397.14,169.35,169.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547081408,3.07325155,169.32,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547082008,406.63901224,169.44,169.3,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547082210,400.01325155,169.44,169.36,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547082411,3.07325155,169.45,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547082616,3.07325155,169.43,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547082916,5.9027,169.39,169.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547083116,3.07325155,169.43,169.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547084317,5.9024,169.4,169.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547085409,5.9025,169.39,169.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547085818,3.07325155,169.41,169.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547086016,3.07325155,169.39,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547087218,5.9039,169.35,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547087618,5.9035,169.36,169.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547087814,3.07325155,169.37,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547088015,5.9041,169.34,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547090813,3.07325155,169.38,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547091014,3.07325155,169.4,169.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547091211,3.07325155,169.42,169.33,6.42325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547091424,3.07325155,169.42,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547092006,5.9032,169.37,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547093823,111.72,169.43,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547093824,3.07325155,169.38,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547094122,3.07325155,169.37,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547094316,3.07325155,169.37,169.29,6.18325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547094517,5.9044,169.34,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547097116,5.9044,169.34,169.31,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547097417,5.9044,169.34,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547097923,3.07325155,169.44,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547097924,5.9045,169.33,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547098514,5.905,169.32,169.27,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547098828,5.905,169.32,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547099018,5.9055,169.31,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547099223,5.9055,169.31,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547099520,3.07325155,169.33,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547100117,3.07325155,169.39,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547100717,5.9034,169.37,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547100914,5.9034,169.37,169.33,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547101123,5.9034,169.37,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547101323,20.12686857,169.46,169.35,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547101324,3.07325155,169.43,169.35,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547101523,3.07325155,169.43,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547102428,5.9026,169.39,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547102727,3.07325155,169.43,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547102918,5.9031,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547103119,3.07325155,169.39,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547103333,3.07325155,169.39,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547104031,5.9034,169.36,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547104635,5.9038,169.35,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547105429,3.07325155,169.39,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547105826,3.07325155,169.41,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547106531,3.07325155,169.41,169.34,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547106726,3.07325155,169.41,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547107528,3.07325155,169.39,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547107733,3.07325155,169.37,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547108031,3.07325155,169.37,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547108533,5.9043,169.34,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547110538,5.9038,169.35,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547113436,5.9038,169.35,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547114038,5.9034,169.36,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547114952,3.07325155,169.39,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547115848,5.9041,169.34,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547116249,3.07325155,169.39,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547116545,5.9039,169.35,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547118046,5.9041,169.34,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547121151,3.07325155,169.35,169.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547121651,5.9052,169.31,169.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547124255,5.9055,169.3,169.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547124456,3.07325155,169.35,169.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547124952,3.07325155,169.33,169.27,4.83282322]
["bitfinex-derivatives","SOLF0:USTF0",1754547125150,3.07325155,169.33,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547125553,5.9059,169.29,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547125851,3.07325155,169.33,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547126657,5.9061,169.29,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547127753,5.9065,169.28,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547128150,3.07325155,169.31,169.24,7.90607477]
["bitfinex-derivatives","SOLF0:USTF0",1754547128350,5.9062,169.28,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547128755,3.07325155,169.31,169.24,4.83282322]
["bitfinex-derivatives","SOLF0:USTF0",1754547128756,5.9066,169.27,169.24,4.83282322]
["bitfinex-derivatives","SOLF0:USTF0",1754547128959,5.9066,169.27,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547129255,3.07325155,169.31,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547129551,5.9063,169.28,169.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547131552,5.9063,169.28,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547136267,5.9056,169.3,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547136560,3.07325155,169.31,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547137262,5.9061,169.29,169.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547138268,3.07325155,169.31,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547139265,5.9059,169.29,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547141765,3.07325155,169.32,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547141766,5.9055,169.3,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547141969,3.07325155,169.34,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547142972,5.9058,169.3,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547143760,5.9059,169.29,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547148078,5.9058,169.3,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547148979,5.9059,169.29,169.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547149772,5.9063,169.28,169.23,7.93623446]
["bitfinex-derivatives","SOLF0:USTF0",1754547150077,3.07325155,169.3,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547150673,3.07325155,169.28,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547151073,5.9073,169.25,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547153279,3.07325155,169.36,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547153484,6.62576069,169.37,169.3,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547153485,3.07325155,169.37,169.3,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547153689,403.36576069,169.42,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547153982,5.9041,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547155276,5.9039,169.35,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547156279,5.9034,169.36,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547156477,3.07325155,169.41,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547156884,5.9031,169.37,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547158076,5.9028,169.38,169.36,6.38325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547158285,5.9028,169.38,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547158485,396.74,169.42,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547158682,396.74,169.42,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547158875,133.42012012,169.46,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547159191,5.902,169.4,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547159887,23.20012012,169.46,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547160081,20.12686857,169.46,169.4,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547160390,20.12686857,169.46,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547160583,5.9013,169.42,169.41,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547162290,23.20012012,169.46,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547162291,5.9025,169.39,169.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547162485,3.07325155,169.44,169.37,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547162685,23.20012012,169.46,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547163391,5.9018,169.41,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547163587,3.07325155,169.44,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547164586,3.07325155,169.42,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547164784,3.07325155,169.4,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547164988,3.07325155,169.44,169.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547165189,3.07325155,169.4,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547165387,5.9041,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547165690,3.07325155,169.34,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547165998,3.07325155,169.32,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547166291,3.07325155,169.3,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547166483,8.97945155,169.28,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547166688,3.07325155,169.28,169.2,7.93623446]
["bitfinex-derivatives","SOLF0:USTF0",1754547166890,3.07325155,169.29,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547167691,5.9068,169.27,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754547167993,5.9068,169.27,169.2,7.93623446]
["bitfinex-derivatives","SOLF0:USTF0",1754547168189,5.9068,169.27,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547168402,5.9068,169.27,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547168890,5.907,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547169098,3.07325155,169.29,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547169795,5.9069,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547170098,3.07325155,169.29,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547170896,5.9062,169.28,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547171691,5.9067,169.27,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547171998,3.07325155,169.27,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547172199,5.9072,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547172394,3.07325155,169.25,169.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547173091,3.07325155,169.25,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547173294,5.9083,169.23,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547173500,3.07325155,169.25,169.17,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547173688,3.07325155,169.25,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547173890,3.07325155,169.25,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547174100,5.908,169.23,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547174299,3.07325155,169.25,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547174701,5.908,169.23,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547174902,110.16,169.33,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547175198,3.07325155,169.24,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547175392,5.9085,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547177399,3.07325155,169.24,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547178300,3.07325155,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547178506,3.07325155,169.22,169.14,6.38325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547178704,3.07325155,169.22,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547179406,5.9087,169.21,169.15,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754547179606,5.9087,169.21,169.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547180205,5.9087,169.21,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547180606,3.07325155,169.24,169.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547180808,3.07325155,169.26,169.18,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547181009,3.07325155,169.26,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547181409,3.07325155,169.36,169.2,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547181607,3.07325155,169.31,169.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547181910,3.07325155,169.31,169.22,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547181911,5.9065,169.28,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547182207,110.2,169.35,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547182208,3.07325155,169.3,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547182409,5.9069,169.26,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547186214,5.9062,169.29,169.24,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547186415,5.9062,169.29,169.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547186918,5.9062,169.29,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547187719,5.9063,169.28,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547187919,5.9063,169.28,169.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547189229,3.07325155,169.28,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547190518,5.9073,169.25,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547190925,3.07325155,169.28,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547192932,5.9079,169.24,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547193434,5.9087,169.21,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547194829,3.07325155,169.24,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547194830,5.909,169.2,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547195434,3.07325155,169.24,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547195929,5.909,169.21,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547196825,5.9084,169.22,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547198231,5.9088,169.21,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547198533,3.07325155,169.24,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547199125,5.9083,169.22,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547201339,5.908,169.23,169.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547201530,5.908,169.23,169.19,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547201726,5.9077,169.24,169.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547201927,3.07325155,169.28,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547203240,3.07325155,169.29,169.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547203434,3.07325155,169.31,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547204124,5.9062,169.29,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547205037,5.9064,169.28,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547206228,5.9059,169.29,169.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547206937,5.9059,169.29,169.25,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547207139,5.9059,169.29,169.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754547210436,5.9059,169.29,169.25,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547210437,12.3936201,169.32,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547210635,12.3936201,169.32,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547211034,396.74,169.37,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547212539,3.07325155,169.36,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547212737,396.74,169.37,169.27,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547212738,3.07325155,169.34,169.27,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547212933,3.07325155,169.34,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547213142,3.07325155,169.34,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547214039,5.9059,169.29,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547221355,5.9069,169.27,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547222255,5.9063,169.28,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547222458,3.07325155,169.34,169.26,6.28325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547222657,235.103826,169.36,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547222958,5.9053,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547224959,5.9055,169.3,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547227654,5.9052,169.32,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547227961,128.03707755,169.36,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547228363,5.9052,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547228762,5.9052,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547228963,5.9052,169.31,169.3,6.28325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547231459,5.9052,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547240062,5.9049,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547240366,124.963826,169.36,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547240564,235.043826,169.36,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547240865,5.9051,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547241267,235.043826,169.36,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547242065,110.08,169.35,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547242262,5.905,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547243669,5.9052,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547244173,110.08,169.35,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547244373,5.9051,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547246969,5.9052,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547247376,5.9049,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754547247568,124.963826,169.36,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547247766,124.963826,169.36,169.31,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547247767,124.963826,169.36,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547248878,124.963826,169.36,169.35,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547249072,124.963826,169.36,169.35,6.44325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547249571,5.903,169.38,169.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547249967,5.9031,169.37,169.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547252173,110.04,169.4,169.33,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547252476,3.07325155,169.39,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547252675,3.07325155,169.35,169.3,8.23298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547252872,3.07325155,169.33,169.28,8.23298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547253074,3.07325155,169.34,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547253378,113.09325155,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547253678,110.02,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547253880,113.09325155,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547254381,110.02,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547254766,5.9051,169.32,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547255171,110.02,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547255473,5.9053,169.31,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547255673,5.9053,169.31,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547259282,5.9053,169.31,169.27,7.93623446]
["bitfinex-derivatives","SOLF0:USTF0",1754547259283,5.9062,169.29,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547260079,3.07325155,169.32,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547260470,3.07325155,169.3,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547260679,5.9065,169.28,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547261879,3.07325155,169.28,169.24,4.86298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547262074,3.07325155,169.28,169.23,4.86298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547262270,3.07325155,169.28,169.22,4.86298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547262475,5.9072,169.26,169.23,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547262670,113.07325155,169.3,169.23,11.30623446]
["bitfinex-derivatives","SOLF0:USTF0",1754547262879,113.07325155,169.3,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547263181,3.07325155,169.36,169.27,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547263376,3.07325155,169.36,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547263377,110.0,169.35,169.29,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547263568,110.0,169.35,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547263884,5.9048,169.32,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547264279,110.0,169.35,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547265081,110.0,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547266182,5.9048,169.32,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547267383,113.07325155,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547267975,5.9055,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547268779,113.07325155,169.35,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547269083,5.9049,169.32,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547269478,5.9052,169.31,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547272474,5.9049,169.32,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547272674,109.96,169.36,169.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547273182,109.96,169.36,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547273487,5.9052,169.31,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547274079,5.9049,169.32,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547275284,5.9052,169.31,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547283194,5.9052,169.31,169.23,6.39695025]
["bitfinex-derivatives","SOLF0:USTF0",1754547283195,3.07325155,169.31,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547283394,109.96,169.35,169.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547283600,5.9069,169.26,169.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547286292,3.07325155,169.26,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547286691,5.9076,169.24,169.23,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547287201,3.07325155,169.24,169.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547287407,3.07325155,169.24,169.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547287901,5.908,169.23,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547290597,5.9087,169.21,169.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547290793,3.07325155,169.24,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547291000,3.07325155,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547291499,3.07325155,169.28,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547291801,5.9087,169.21,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547292000,3.07325155,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547292395,5.9087,169.21,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547292702,3.07325155,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547293197,5.909,169.21,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547293402,3.07325155,169.24,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547295305,5.9086,169.22,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547295615,3.07325155,169.26,169.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547296202,5.908,169.23,169.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547296500,14.88025155,169.36,169.21,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547296697,5.9068,169.27,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547297003,109.94,169.35,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547297004,3.07325155,169.29,169.24,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547297204,5.9078,169.24,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547298503,5.9073,169.25,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547300807,5.9076,169.24,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547301002,3.07325155,169.27,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754547301309,3.07325155,169.27,169.2,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547301310,3.07325155,169.27,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547302106,5.908,169.23,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547302698,5.9083,169.22,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547302898,3.07325155,169.27,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547303101,3.07325155,169.25,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547303502,3.07325155,169.23,169.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547303703,3.07325155,169.23,169.16,4.86298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547304009,3.07325155,169.21,169.15,4.86298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547304218,3.07325155,169.21,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547304607,3.07325155,169.19,169.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547304802,3.07325155,169.19,169.12,4.86298291]
["bitfinex-derivatives","SOLF0:USTF0",1754547305006,3.07325155,169.17,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547305205,5.9111,169.14,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547305401,3.07325155,169.17,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547306316,5.9114,169.14,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547306613,3.07325155,169.17,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547307313,3.07325155,169.15,169.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547307509,3.07325155,169.17,169.1,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547307709,3.07325155,169.17,169.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547309012,3.07325155,169.15,169.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547309213,3.07325155,169.13,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547309419,3.07325155,169.11,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547309618,3.07325155,169.11,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547310109,3.07325155,169.12,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547310513,3.07325155,169.1,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547310716,3.07325155,169.08,168.99,8.98925155]
["bitfinex-derivatives","SOLF0:USTF0",1754547310919,3.07325155,169.06,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547311219,3.07325155,169.06,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547311418,5.9146,169.04,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547312018,3.07325155,169.06,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547312521,3.07325155,169.02,168.94,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547312722,3.07325155,169.02,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547313112,5.9161,169.0,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547313314,3.07325155,169.02,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547313820,3.07325155,169.02,168.93,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547314023,3.07325155,169.02,168.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547314223,5.9174,168.97,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547314619,3.07325155,168.98,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547314820,3.07325155,168.98,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547315027,3.07325155,168.96,168.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547315223,3.07325155,168.94,168.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547315721,3.07325155,168.97,168.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547315919,3.07325155,168.97,168.89,6.16325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547316122,3.07325155,168.97,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547316727,5.9181,168.95,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547316931,3.07325155,168.97,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547317229,19.09013308,168.99,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547317438,5.9177,168.96,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547318032,19.09013308,168.99,168.8,401.36359944]
["bitfinex-derivatives","SOLF0:USTF0",1754547318033,3.07325155,168.98,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547318221,22.16338463,168.99,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547318422,3.07325155,168.97,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547318624,5.9181,168.95,168.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547320329,8.99065155,168.97,168.91,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547320535,3.07325155,168.98,168.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547320923,25.00683308,168.99,168.93,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547321124,19.09013308,168.99,168.94,6.16325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547321336,19.09013308,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547321930,5.9167,168.98,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547322439,5.9172,168.97,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547322638,5.9172,168.97,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547323531,25.00673308,168.99,168.94,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547323736,25.00673308,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547323932,19.09013308,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547324438,5.9169,168.98,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547324739,19.09013308,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547324926,25.00653308,168.99,168.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547325928,3.07325155,169.12,168.98,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547325929,3.07325155,169.06,168.98,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547326128,17.7257,169.22,168.88,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547326129,3.07325155,169.08,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547326336,3.07325155,169.11,169.04,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547326545,3.07325155,169.09,169.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547326842,3.07325155,169.09,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547327045,3.07325155,169.11,169.03,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547327241,3.07325155,169.11,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547327444,3.07325155,169.1,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547329133,507.14,169.13,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547329336,3.07325155,169.1,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547330346,5.9139,169.07,169.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754547330750,3.07325155,169.12,169.05,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547330939,3.07325155,169.12,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547331649,5.9137,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547336653,5.9137,169.07,169.02,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547336654,5.9149,169.04,169.02,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547336850,3.35,169.07,169.02,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547337050,5.9149,169.03,169.02,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547337353,3.35,169.06,169.0,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547337750,5.9152,169.03,169.0,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547338652,5.9154,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547340054,5.915,169.03,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547340550,5.9153,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547340752,3.35,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547340953,3.35,169.05,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547341157,5.9152,169.03,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547341354,3.35,169.07,169.0,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547341650,3.35,169.09,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547344652,5.9138,169.07,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547344851,3.35,169.06,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547345352,3.35,169.09,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547346052,5.9142,169.06,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547347350,3.35,169.07,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547347569,5.9144,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547347858,6.42325155,169.05,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547348154,5.9152,169.03,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547348550,3.35,169.05,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547348754,6.62576069,169.21,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547348941,6.62576069,169.21,168.96,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547348942,3.35,169.09,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547350643,5.9142,169.06,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547352054,5.9144,169.05,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547352357,3.35,169.06,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547354253,5.9153,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547355255,3.35,169.01,168.96,7.88690911]
["bitfinex-derivatives","SOLF0:USTF0",1754547355451,3.07325155,169.02,168.95,7.88690911]
["bitfinex-derivatives","SOLF0:USTF0",1754547355648,3.07325155,169.0,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547355854,5.917,168.97,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547357459,3.35,169.01,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547357961,3.35,169.01,168.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547358855,3.35,168.98,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547359060,3.34,168.97,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547359263,5.917,168.97,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547360269,9.257,168.97,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547360651,5.917,168.97,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547360859,3.07325155,169.01,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547361063,6.41325155,169.02,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754547362054,3.34,169.01,168.94,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547362261,3.34,168.99,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547362571,5.9176,168.96,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547362761,3.34,168.98,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547362961,3.34,168.97,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547363163,5.9179,168.95,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547365168,5.9181,168.94,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547366560,3.07325155,168.98,168.9,7.88690911]
["bitfinex-derivatives","SOLF0:USTF0",1754547366561,3.07325155,168.98,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547366766,3.34,168.95,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547367566,9.2581,168.94,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547369363,3.34,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547369670,3.34,168.92,168.87,4.81365756]
["bitfinex-derivatives","SOLF0:USTF0",1754547369873,21.07,169.03,168.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547370063,3.34,168.92,168.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547370373,5.9207,168.87,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547370576,6.41325155,168.91,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547371267,5.9202,168.89,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547371462,3.34,168.9,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547371658,3.34,168.89,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547371859,5.9205,168.88,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547372062,9.2605,168.88,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547372267,3.34,168.88,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547372463,3.07325155,168.9,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547372865,6.41325155,168.92,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547373064,5.9195,168.9,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547373462,5.9195,168.9,168.84,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754547373662,3.34,168.91,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547373972,3.07325155,168.9,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547374170,3.34,168.88,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547374367,3.34,168.89,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547374974,9.2598,168.89,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547375472,3.34,168.89,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547375674,3.34,168.87,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547375874,3.07325155,168.88,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547375875,3.34,168.86,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547376168,9.2611,168.86,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547376978,3.34,168.85,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547377273,3.34,168.83,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547377473,6.41325155,168.86,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547378177,3.34,168.86,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547379075,3.07325155,168.86,168.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754547379271,3.34,168.85,168.79,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547379465,3.07325155,168.86,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754547379667,6.41325155,168.86,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754547380375,3.34,168.85,168.79,8.99655155]
["bitfinex-derivatives","SOLF0:USTF0",1754547380577,3.34,168.85,168.75,114.75365756]
["bitfinex-derivatives","SOLF0:USTF0",1754547380773,3.34,168.83,168.77,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547380966,9.2621,168.83,168.77,8.99705155]
["bitfinex-derivatives","SOLF0:USTF0",1754547381167,3.34,168.81,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547381367,3.34,168.81,168.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547382381,3.34,168.81,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547382570,5.9223,168.82,168.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754547382775,9.263,168.81,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547382980,3.34,168.8,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547383675,3.34,168.79,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547384071,3.34,168.79,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547384377,3.34,168.78,168.7,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547384575,3.07325155,168.8,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754547384881,3.07325155,168.8,168.73,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547384882,3.34,168.8,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547385273,3.34,168.79,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547386474,5.9231,168.8,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547386475,3.34,168.78,168.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547386680,3.34,168.78,168.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547386874,3.34,168.78,168.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547387575,3.34,168.8,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547387774,3.34,168.8,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754547387980,3.34,168.8,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547388178,397.84,168.87,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547388381,3.34,168.84,168.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547388886,3.34,168.83,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547389280,9.2621,168.83,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547389482,3.07,168.82,168.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754547390480,3.07,168.82,168.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547390675,3.07,168.83,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547391386,3.07,168.87,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547391583,3.07,168.89,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547391883,3.07325155,168.9,168.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547392083,3.07325155,168.92,168.85,6.36325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547392278,3.07,168.91,168.85,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547392580,3.07325155,168.92,168.85,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547392785,397.96,168.94,168.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547392786,3.07,168.87,168.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547392980,5.9224,168.82,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547393190,3.07,168.81,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547393484,3.07,168.81,168.77,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547393685,3.07,168.81,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547393887,3.07,168.81,168.75,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547394087,3.07,168.81,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547394286,5.9233,168.8,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547394485,3.07,168.79,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547394688,3.07,168.79,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547395385,3.07,168.81,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547395576,3.07325155,168.82,168.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754547395778,12.06565155,168.82,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547395984,6.14325155,168.86,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547396383,5.9216,168.85,168.8,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547396794,3.07,168.86,168.81,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547397082,3.07325155,168.88,168.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547397287,3.07,168.89,168.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547397488,3.07,168.89,168.85,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547397788,3.07,168.88,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547397988,3.07,168.88,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547398186,3.07325155,168.92,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547398389,5.9201,168.89,168.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547398584,3.07,168.89,168.85,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547398784,3.07,168.89,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547398987,8.9899,168.89,168.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547399185,3.07,168.87,168.83,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547399384,3.07,168.87,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547399790,8.9905,168.88,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547399994,3.07,168.91,168.86,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547400196,3.07,168.91,168.8,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547400197,3.07,168.91,168.87,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547400488,8.9891,168.92,168.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547401393,5.9192,168.91,168.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547401888,5.9195,168.9,168.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547402093,5.9195,168.9,168.87,6.36325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547402094,3.07,168.89,168.87,6.36325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547402396,5.9195,168.9,168.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547402587,8.9895,168.9,168.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547402784,397.96,168.94,168.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547403094,3.07,168.96,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547403283,5.9184,168.94,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547403483,3.07,168.96,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547405792,5.9184,168.94,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547405991,8.9884,168.94,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547406496,5.9184,168.94,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547407395,5.9178,168.95,168.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547407593,6.14325155,168.98,168.91,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547407793,109.96,168.99,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547408298,115.8764,168.99,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547408499,3.07,169.0,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547408700,3.07,168.99,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547408899,3.07,168.99,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547409404,5.9173,168.97,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547409594,3.07,168.97,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547409796,3.07,168.98,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547411197,5.9171,168.97,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547412503,3.07,169.0,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547412801,3.07,169.0,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547413004,3.07,169.02,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547413301,5.9163,169.0,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547413701,3.07,169.0,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547414496,400.99325155,169.03,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547414701,404.06325155,169.03,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547414902,3.07,169.02,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547415293,5.9157,169.01,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547415703,3.07,169.04,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547415892,5.9154,169.02,168.99,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547416099,5.9154,169.02,169.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547416707,5.9157,169.01,168.99,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547417304,3.07325155,169.03,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547417605,3.07,168.97,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547417796,3.07,168.96,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547418299,8.9874,168.96,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547418502,3.07,168.99,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547418706,3.07,168.99,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547418901,3.07325155,169.01,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547419209,3.07325155,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547419401,3.31,168.96,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547419708,9.2277,168.95,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547420011,3.31,168.98,168.92,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547420307,3.07325155,168.97,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547420505,3.31,168.96,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547420707,5.9175,168.96,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547421006,3.31,168.98,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547422104,3.31,168.96,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547422310,3.31,168.96,168.92,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547422610,3.31,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547422806,3.31,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547423212,3.31,168.97,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547424301,3.31,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547424705,5.9175,168.96,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547424902,3.31,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547425103,3.31,169.02,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547425320,5.9169,168.98,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547425920,5.9164,168.99,168.94,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547426119,3.31,169.01,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547426319,3.31,169.02,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547426821,5.9166,168.99,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547429326,9.2269,168.98,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547429623,5.9169,168.98,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547430724,5.9163,168.99,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547431517,3.07325155,169.03,168.96,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547431726,6.38325155,169.03,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547432026,133.55296697,169.05,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547432223,3.31,169.03,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547432426,5.9154,169.02,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547432624,3.31,169.04,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547432827,5.9165,168.99,168.96,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547433017,9.2265,168.99,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547434429,5.9165,168.99,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547435434,5.9161,169.0,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547435935,5.9152,169.03,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547436133,3.31,169.0,168.94,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547436331,9.2269,168.98,168.94,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547436531,9.2269,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547437224,5.9169,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547438032,5.9164,168.99,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547439730,3.31,169.02,168.96,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547439932,3.31,169.02,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547440132,5.9161,169.0,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547441437,130.47971542,169.05,168.89,9.97436695]
["bitfinex-derivatives","SOLF0:USTF0",1754547441438,3.31,168.99,168.93,7.93230647]
["bitfinex-derivatives","SOLF0:USTF0",1754547441745,3.31,168.99,168.91,6.39695025]
["bitfinex-derivatives","SOLF0:USTF0",1754547441746,3.31,168.98,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547442540,3.31,168.98,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547442741,5.9177,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547442937,3.31,168.98,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547443244,6.38325155,168.99,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547443942,5.9171,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547444347,5.9171,168.97,168.93,6.30325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547444645,6.38325155,169.01,168.95,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547444947,3.31,169.0,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547445239,130.47971542,169.05,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547445240,3.31,168.98,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547445542,5.9177,168.95,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547445740,3.31,168.94,168.92,8.08905492]
["bitfinex-derivatives","SOLF0:USTF0",1754547446045,3.31,168.92,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547446246,3.31,168.95,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547446542,6.38325155,168.96,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547446737,3.31,168.96,168.9,6.30325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547446938,3.31,168.96,168.9,7.93230647]
["bitfinex-derivatives","SOLF0:USTF0",1754547447134,3.31,168.98,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547447548,6.38325155,169.0,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547447743,3.31,168.99,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547447936,3.31,168.99,168.92,7.93230647]
["bitfinex-derivatives","SOLF0:USTF0",1754547448142,3.31,168.99,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547448843,5.9173,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547449147,9.1573,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754547449847,3.07325155,169.0,168.88,13.0476185]
["bitfinex-derivatives","SOLF0:USTF0",1754547449848,5.9166,168.99,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547450340,9.1566,168.99,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547450945,5.9167,168.98,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547452550,5.9167,168.98,168.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547453447,5.9167,168.98,168.95,4.85905492]
["bitfinex-derivatives","SOLF0:USTF0",1754547453653,5.9167,168.98,168.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547453949,3.24,168.99,168.94,7.91905492]
["bitfinex-derivatives","SOLF0:USTF0",1754547454150,3.24,168.97,168.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547454857,9.1574,168.96,168.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547455044,9.1574,168.96,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547455350,3.24,168.99,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547456156,5.9173,168.97,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547456455,3.24,169.01,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547456752,3.24,169.01,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547456944,3.24,169.01,168.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547457354,3.24,168.99,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547458458,6.31325155,169.0,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547458755,3.24,168.99,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547458950,5.9173,168.97,168.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547459262,5.9173,168.97,168.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547459845,3.24,169.02,168.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547460054,20.57971542,169.05,169.01,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547460352,20.57971542,169.05,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547460353,5.9147,169.04,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547460752,20.57971542,169.05,169.03,6.13325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547460953,23.81971542,169.05,169.03,6.13325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547461153,23.81971542,169.05,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547461552,5.9146,169.04,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547461752,20.57971542,169.05,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547462055,23.81971542,169.05,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547462256,23.81971542,169.05,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547462847,20.57971542,169.05,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547463052,3.24,169.07,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547463866,5.914,169.06,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547464359,5.9144,169.05,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547464965,5.9139,169.06,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547465155,5.9139,169.06,169.03,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547465459,5.9139,169.06,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547465648,5.9136,169.07,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547465846,3.24,169.09,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547466052,3.07325155,169.1,169.03,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547466264,3.07325155,169.09,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547466466,3.24,169.08,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547466651,5.9142,169.06,169.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547467350,9.1542,169.06,169.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547467663,3.24,169.08,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547467864,3.07325155,169.07,169.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547468168,3.24,169.06,169.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547468659,3.24,169.06,169.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547469262,3.24,169.03,169.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547469563,3.24,169.03,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547470264,3.24,169.04,169.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547470663,3.24,169.03,168.97,7.98540419]
["bitfinex-derivatives","SOLF0:USTF0",1754547470868,5.9153,169.02,168.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547471264,3.07325155,169.05,168.98,7.97215264]
["bitfinex-derivatives","SOLF0:USTF0",1754547471265,6.31325155,169.05,168.98,7.97215264]
["bitfinex-derivatives","SOLF0:USTF0",1754547471565,6.31325155,169.05,168.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547471765,5.9151,169.03,168.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547472060,3.24,169.07,169.01,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547472267,3.24,169.07,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547472469,5.9146,169.05,169.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547472969,3.24,169.08,169.03,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547473165,3.24,169.08,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547473559,5.9142,169.06,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547473756,3.24,169.08,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547474068,3.24,169.1,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547474562,3.24,169.07,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547474766,3.24,169.1,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547474968,5.9135,169.08,169.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547476760,5.9129,169.09,169.04,8.9743]
["bitfinex-derivatives","SOLF0:USTF0",1754547476960,3.24,169.1,169.05,6.13325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547477167,3.24,169.1,169.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547477569,3.07325155,169.12,169.01,4.91215264]
["bitfinex-derivatives","SOLF0:USTF0",1754547477570,3.24,169.12,169.07,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547477758,3.24,169.12,169.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547477963,3.24,169.12,169.09,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547478169,3.24,169.12,169.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547478665,3.24,169.12,169.07,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547478869,9.1518,169.12,169.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754547479471,109.8,169.14,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547479668,3.2,169.13,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547480069,5.9124,169.11,169.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547480473,5.9129,169.09,169.05,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547480774,9.1129,169.09,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547480974,5.9132,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547481174,3.2,169.1,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547481961,3.07325155,169.11,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547482164,3.2,169.08,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547482573,3.2,169.06,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547482773,3.2,169.05,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547483464,3.2,169.05,168.98,4.91215264]
["bitfinex-derivatives","SOLF0:USTF0",1754547483465,3.2,169.06,168.98,7.98540419]
["bitfinex-derivatives","SOLF0:USTF0",1754547483776,5.9153,169.02,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547484673,3.07325155,169.03,168.97,8.02215264]
["bitfinex-derivatives","SOLF0:USTF0",1754547484865,3.2,169.02,168.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547485070,3.2,169.06,168.99,3.07325155]
["bitfinex-derivatives","SOLF0:USTF0",1754547485266,5.9149,169.04,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547486077,6.27325155,169.09,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547486368,3.2,169.08,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547487269,5.9143,169.05,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547487471,5.9143,169.05,168.98,10.82855264]
["bitfinex-derivatives","SOLF0:USTF0",1754547487472,3.07325155,169.06,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547487679,3.2,169.05,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547487874,3.07325155,169.04,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547488180,3.2,169.03,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547488774,3.2,169.05,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547488986,17.76,169.14,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547488987,3.2,169.07,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547489280,3.2,169.09,169.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547489874,3.2,169.09,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547490276,5.9136,169.07,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547491379,5.9139,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547492675,5.9136,169.07,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547492881,5.9136,169.07,169.05,8.23979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547493077,3.2,169.11,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547493283,5.9135,169.07,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547494183,9.1135,169.07,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547494381,5.914,169.06,169.03,5.12979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547494685,5.914,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547495876,109.72,169.14,169.05,5.12979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547496188,17.76,169.21,169.07,8.23979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547496189,5.12979644,169.17,169.07,8.23979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547496383,3.2,169.16,169.07,8.23979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547496781,3.2,169.16,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547496982,5.9128,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547497291,9.1128,169.1,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547497491,9.1128,169.1,169.07,5.12979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547497492,5.9132,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547498891,5.9139,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547501185,3.2,169.1,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547501580,5.9142,169.06,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547503286,5.9135,169.08,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547503488,3.2,169.13,169.07,5.12979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547503696,3.2,169.12,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547503886,5.9122,169.11,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547504188,3.2,169.12,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547504394,3.2,169.14,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547504589,3.2,169.14,169.09,5.12979644]
["bitfinex-derivatives","SOLF0:USTF0",1754547504787,3.2,169.14,169.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547505694,3.2,169.16,169.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547506990,3.2,169.16,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547507695,5.9125,169.1,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547509387,5.9122,169.11,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754547509595,3.16,169.16,169.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547510600,3.16,169.15,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547510790,3.16,169.15,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547511299,5.9111,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547512496,5.9118,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547513793,5.9121,169.11,169.1,6.34568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547515400,5.9128,169.09,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547517801,5.9128,169.09,169.08,6.34568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547517996,5.9125,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547518300,3.07568061,169.18,169.09,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547518501,5.9114,169.13,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547518899,9.0714,169.13,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547519597,9.0714,169.13,169.09,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547519598,3.07568061,169.13,169.06,8.096e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754547519795,3.16,169.07,169.01,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547519995,3.16,169.07,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547520599,5.9139,169.06,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547523302,9.0739,169.06,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547523607,5.9147,169.04,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547524605,5.9143,169.05,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547526001,3.16,169.07,168.98,403.77695025]
["bitfinex-derivatives","SOLF0:USTF0",1754547526308,3.16,169.06,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547526495,3.16,169.04,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547526695,3.16,169.02,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547527002,3.07568061,169.03,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547527003,3.16,169.0,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547527400,3.16,169.02,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547527606,3.16,169.01,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547528198,5.9163,169.0,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547528804,3.16,169.06,168.99,6.34568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547529006,3.16,169.06,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547530001,5.9154,169.02,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547530202,3.16,169.03,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547530699,5.9153,169.02,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547531412,5.915,169.03,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547534109,9.075,169.03,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547535708,5.9161,169.0,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547536710,9.0761,169.0,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547536910,5.917,168.98,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547538907,3.16,169.02,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754547539111,3.3,169.02,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547539309,3.3,169.0,168.94,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547539710,3.07568061,169.01,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547539910,3.3,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547540114,5.9167,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547541114,3.3,169.05,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547541418,3.3,169.04,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547541714,5.9162,169.0,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547543214,3.3,169.0,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547543717,5.9163,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547544419,5.9167,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547544625,9.2167,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547545115,5.9167,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547547915,5.9164,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547548116,3.3,169.0,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547548322,3.3,169.0,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547548522,3.3,169.02,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547549019,5.9174,168.97,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547549326,3.3,168.97,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547549619,5.9174,168.96,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547549822,9.2174,168.96,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547551625,5.9184,168.94,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547553527,5.9178,168.95,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547554127,5.9181,168.94,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547555222,5.9184,168.93,168.92,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547556324,5.9184,168.93,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547558926,5.9182,168.94,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547559626,5.9178,168.95,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547561524,5.9178,168.95,168.92,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547561837,5.9175,168.96,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547562526,3.07568061,169.0,168.92,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547562728,17.76,169.09,168.9,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754547562729,3.07568061,168.98,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547563029,5.9185,168.93,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547563328,3.3,168.97,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547563729,5.9182,168.94,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547564138,5.9186,168.93,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547564634,3.3,168.94,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547564835,5.9184,168.93,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547566436,5.9188,168.92,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547567736,5.9185,168.93,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547569139,5.9181,168.94,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547569436,3.06,168.95,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547569735,3.06,169.02,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547569931,3.06,169.02,168.97,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547570130,5.9163,168.99,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547570437,8.9763,168.99,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547570638,5.9163,168.99,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547572633,5.916,169.0,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547572940,5.916,169.0,168.99,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547575535,8.976,169.0,168.99,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547577238,8.976,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547577432,5.9167,168.98,168.97,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547577634,8.9767,168.98,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547577942,3.06,168.97,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547578435,5.917,168.97,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547579334,5.9167,168.98,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547580842,3.06,169.04,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547581141,3.06,169.04,168.98,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547581345,3.06,169.04,168.98,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547581643,3.06,169.04,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547581841,5.9159,169.01,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547582342,3.06,169.05,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547582537,3.07568061,169.07,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547582538,3.06,169.04,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547582732,3.07568061,169.07,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547582733,3.06,169.06,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547584137,3.06,169.06,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547584342,20.5973809,169.11,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547584343,3.06,169.04,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547584737,5.916,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547586946,8.976,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547587134,5.9167,168.98,168.97,7.9899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547587744,8.9767,168.98,168.97,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547588253,8.9767,168.98,168.97,7.9899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547588548,5.9167,168.98,168.97,7.9899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547588949,3.06,169.03,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547589152,3.06,169.03,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547589340,5.9155,169.02,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547590240,3.07568061,169.07,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547590445,3.06,169.08,169.02,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547590848,8.9749,169.03,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547591149,3.06,169.03,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547591339,3.06,169.01,168.97,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547591951,5.9167,168.98,168.97,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547592152,8.9767,168.98,168.97,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547592345,5.916,169.0,168.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547592548,5.916,169.0,168.99,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547593649,5.916,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547593847,8.976,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547594440,5.9167,168.98,168.96,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547594644,3.06,169.01,168.96,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547594840,3.06,168.99,168.97,4.8899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547595053,5.917,168.97,168.96,7.9899291]
["bitfinex-derivatives","SOLF0:USTF0",1754547595253,5.917,168.97,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547596350,5.917,168.97,168.96,9.49695025]
["bitfinex-derivatives","SOLF0:USTF0",1754547596653,50.1818809,169.11,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547596654,3.06,169.03,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547597351,5.9167,168.98,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754547601544,3.07568061,169.04,168.97,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547601545,3.38,169.03,168.97,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547601746,3.38,169.03,168.98,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547601953,3.38,169.03,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547602546,3.07568061,169.02,168.95,7.95977234]
["bitfinex-derivatives","SOLF0:USTF0",1754547602754,3.38,169.01,168.96,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547602954,3.38,169.01,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547603551,5.9167,168.98,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547604057,9.2967,168.98,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547604259,9.2974,168.96,168.95,8.00409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547604459,9.2974,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547604661,5.9174,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547605558,9.2974,168.96,168.95,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547606059,5.9181,168.94,168.93,4.88409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547606265,9.2981,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547608755,5.9181,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547608965,9.2984,168.93,168.92,8.00409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547609553,9.2984,168.93,168.92,4.88409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547609757,5.9191,168.91,168.9,8.00409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547610565,5.9191,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547612861,5.9195,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547613360,9.2995,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547613860,5.9195,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547614063,5.9198,168.89,168.88,4.88409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547614257,9.2998,168.89,168.88,8.00409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547614767,5.9198,168.89,168.88,8.00409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547615260,5.9202,168.88,168.87,4.88409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547615470,9.3002,168.88,168.87,8.00409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547616364,9.3002,168.88,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547616559,5.9202,168.88,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547616955,3.38,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547617164,3.38,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547617564,9.2995,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547617757,5.9195,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547617958,3.38,168.91,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547618363,3.38,168.91,168.86,4.88409173]
["bitfinex-derivatives","SOLF0:USTF0",1754547618664,3.38,168.91,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547619060,5.9198,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547619267,9.2998,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547619468,5.9198,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547621166,3.38,168.92,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547621768,5.9198,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547624170,3.07568061,168.95,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547624470,3.07568061,168.95,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547624670,3.38,168.93,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547624873,5.9194,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547625173,3.38,168.93,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547625772,5.9194,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547626771,5.9195,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547627576,9.2995,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547628478,3.38,168.96,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547629286,3.07568061,168.95,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547629485,3.09,168.94,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547629887,3.09,168.93,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547630185,5.9189,168.92,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547630380,3.09,168.94,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547630687,3.09,168.94,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547631185,5.9191,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547631377,9.0091,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547631888,3.09,168.92,168.86,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547632386,3.09,168.92,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547633391,5.9198,168.9,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547633889,5.9191,168.92,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547634190,3.09,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547634690,5.9192,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547634989,5.9192,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547635690,9.0092,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547636593,5.9192,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547638690,3.07568061,168.96,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547638886,3.09,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547640287,9.0088,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547640897,3.09,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547641092,3.09,168.94,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547642694,5.9197,168.9,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547642898,3.09,168.92,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547643197,3.09,168.92,168.87,8.06949049]
["bitfinex-derivatives","SOLF0:USTF0",1754547643400,3.09,168.92,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547643795,3.07568061,168.95,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547643997,3.09,168.94,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547645406,3.09,168.93,168.88,11.1451711]
["bitfinex-derivatives","SOLF0:USTF0",1754547645599,3.09,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547646392,5.9191,168.92,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547647197,5.9192,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547649496,9.0092,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547649701,3.09,168.9,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547650202,3.09,168.9,168.88,4.88949049]
["bitfinex-derivatives","SOLF0:USTF0",1754547650203,5.9198,168.89,168.86,9.47263086]
["bitfinex-derivatives","SOLF0:USTF0",1754547650596,3.09,168.91,168.86,9.47263086]
["bitfinex-derivatives","SOLF0:USTF0",1754547650798,3.09,168.91,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754547650799,3.09,168.93,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547650998,3.09,168.93,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547651205,3.09,168.92,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547651705,3.07568061,168.95,168.89,8.0856669]
["bitfinex-derivatives","SOLF0:USTF0",1754547651905,3.09,168.9,168.89,8.0856669]
["bitfinex-derivatives","SOLF0:USTF0",1754547653114,9.0095,168.9,168.89,8.0856669]
["bitfinex-derivatives","SOLF0:USTF0",1754547653507,5.9195,168.9,168.89,8.0856669]
["bitfinex-derivatives","SOLF0:USTF0",1754547654212,5.9192,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547654404,9.0092,168.91,168.9,8.09295092]
["bitfinex-derivatives","SOLF0:USTF0",1754547654599,9.0092,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547655111,9.0092,168.91,168.9,8.09295092]
["bitfinex-derivatives","SOLF0:USTF0",1754547655809,5.9192,168.91,168.9,8.09295092]
["bitfinex-derivatives","SOLF0:USTF0",1754547656113,3.09,169.02,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547656311,3.07568061,168.98,168.92,4.91108626]
["bitfinex-derivatives","SOLF0:USTF0",1754547656610,5.9184,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547657310,5.9184,168.93,168.92,8.09108626]
["bitfinex-derivatives","SOLF0:USTF0",1754547657611,5.9188,168.92,168.91,8.09108626]
["bitfinex-derivatives","SOLF0:USTF0",1754547657997,9.0088,168.92,168.91,8.09108626]
["bitfinex-derivatives","SOLF0:USTF0",1754547658202,9.0088,168.92,168.91,4.91108626]
["bitfinex-derivatives","SOLF0:USTF0",1754547658405,3.09,168.91,168.88,8.626e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754547658705,3.09,168.91,168.85,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547658908,3.09,168.9,168.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754547659206,3.09,168.9,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547659409,3.09,168.9,168.84,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547659410,6.16568061,168.9,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547659612,3.32,168.89,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547659813,3.07568061,168.88,168.82,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547660109,3.07568061,168.86,168.82,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547660309,3.32,168.86,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547660504,3.07568061,168.88,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547660707,3.07568061,168.93,168.86,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547660905,3.07568061,168.93,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547660906,9.2385,168.93,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547661213,3.32,168.92,168.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547661403,3.32,168.9,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547661604,3.32,168.9,168.82,9.62379563]
["bitfinex-derivatives","SOLF0:USTF0",1754547661605,3.32,168.88,168.82,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547661912,3.32,168.87,168.82,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547662212,5.9205,168.88,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547662213,3.32,168.86,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547662411,3.32,168.88,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547662606,3.32,168.88,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547662806,3.32,168.88,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547663009,3.32,168.88,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547663207,3.32,168.87,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547663508,3.32,168.86,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547663709,3.32,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547664203,3.32,168.85,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547664399,3.07568061,168.85,168.79,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547664599,3.07568061,168.85,168.77,13.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1754547664600,3.32,168.82,168.77,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547665005,3.32,168.8,168.76,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547665202,3.07568061,168.79,168.73,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547665414,3.32,168.78,168.72,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547666214,5.9239,168.78,168.71,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547666505,3.32,168.77,168.7,9.62379563]
["bitfinex-derivatives","SOLF0:USTF0",1754547666707,3.32,168.77,168.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547666915,3.32,168.77,168.72,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547667213,3.32,168.77,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547667606,9.2439,168.78,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547667806,9.2432,168.8,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547668013,5.9232,168.8,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547668213,3.32,168.79,168.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547669020,5.9235,168.79,168.74,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547669221,3.32,168.8,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547670118,3.32,168.78,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547670518,3.32,168.78,168.72,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547670819,3.32,168.77,168.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547671714,3.32,168.76,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547671916,3.32,168.78,168.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547672215,3.32,168.75,168.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547672419,3.32,168.74,168.68,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754547672607,3.32,168.76,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547672812,6.39568061,168.75,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547673015,3.32,168.75,168.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547673214,3.32,168.77,168.72,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547673409,3.07568061,168.88,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547673410,3.32,168.82,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547673624,3.32,168.84,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547673920,9.2426,168.82,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547674116,3.07568061,168.83,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547674320,3.32,168.79,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547675323,3.32,168.78,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547675711,3.07568061,168.83,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547675921,3.32,168.79,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547676421,3.32,168.82,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547676623,3.32,168.84,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547676922,5.9225,168.82,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547677124,9.2425,168.82,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547677419,3.32,168.84,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547677625,3.32,168.86,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547677816,3.32,168.85,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547678013,3.32,168.87,168.81,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547678219,3.32,168.87,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547678619,9.2418,168.84,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547679912,3.32,168.84,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547680122,397.74,168.92,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547680123,3.32,168.89,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547680818,20.71445596,168.9,168.84,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547681126,3.32,168.89,168.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547681423,20.71445596,168.9,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547681620,3.32,168.87,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547682225,5.9209,168.86,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547683422,5.9206,168.87,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547683618,5.9206,168.87,168.86,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547683817,5.9206,168.87,168.86,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547685826,5.9206,168.87,168.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547686026,5.9214,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547686319,9.2414,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547686523,5.9214,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754547688625,23.79013657,168.9,168.83,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547688822,3.32,168.89,168.83,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547689628,5.9213,168.85,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547690127,3.23,168.87,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547690325,5.9212,168.86,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547690627,5.9212,168.86,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547691020,9.1512,168.86,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547691921,5.9206,168.87,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547692122,23.94445596,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547692526,3.23,168.89,168.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547693020,3.23,168.89,168.86,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547693221,3.23,168.88,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547693519,3.23,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547694023,9.1508,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547694819,9.1503,168.88,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547695014,20.71445596,168.9,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547695233,3.23,168.86,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547695523,3.23,168.86,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547695726,3.07568061,168.87,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547696026,3.23,168.88,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547696226,3.23,168.88,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547697325,5.9209,168.86,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547697628,9.1509,168.86,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547698825,5.9217,168.84,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547699132,3.23,168.86,168.8,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547699320,3.23,168.9,168.84,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547699520,3.23,168.9,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547699721,3.23,168.91,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547700325,5.9206,168.87,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547700931,5.9203,168.88,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547701223,3.23,168.93,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547701426,9.1504,168.88,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547702331,3.07568061,168.92,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547702332,5.9196,168.9,168.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547702632,3.23,168.96,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547703033,5.9189,168.92,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547705630,3.23,168.94,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547705830,3.23,168.95,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547706137,3.23,168.95,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547706529,3.23,168.95,168.92,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547706729,3.23,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547707233,9.1478,168.95,168.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547708334,3.23,168.95,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547708637,3.23,168.95,168.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547709437,3.07568061,168.96,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547709634,3.23,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547711231,9.149,168.92,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547711731,3.23,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547711931,3.07568061,168.99,168.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547712133,3.23,168.98,168.92,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547712334,3.23,168.98,168.92,6.19568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547713434,5.9185,168.94,168.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754547720343,5.918,168.95,168.91,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547720544,9.058,168.95,168.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547722044,3.14,169.0,168.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547722245,3.14,169.0,168.95,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547722647,3.14,169.0,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547722845,3.14,168.96,168.95,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547723247,3.14,169.0,168.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547723448,9.0569,168.98,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547723842,5.9165,168.99,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547724043,3.14,168.99,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547725046,9.0565,168.99,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547725639,3.14,169.04,168.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547725847,3.14,169.06,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547726549,3.14,169.03,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547726946,9.0551,169.03,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547727146,3.14,169.05,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547727348,3.14,169.08,169.02,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547727548,3.14,169.03,169.02,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547728252,9.0551,169.03,169.02,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547730553,9.0551,169.03,169.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547731345,3.14,169.08,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547733259,5.9147,169.04,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547735464,5.9144,169.05,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547735663,9.0544,169.05,169.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547741263,9.055,169.03,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547741665,5.915,169.03,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547741853,5.915,169.03,169.02,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547743062,5.915,169.03,168.64,44.25365824]
["bitfinex-derivatives","SOLF0:USTF0",1754547743063,3.07568061,169.04,168.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547743257,3.07568061,169.04,168.91,6.54811502]
["bitfinex-derivatives","SOLF0:USTF0",1754547743258,3.14,169.03,168.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547743761,3.14,169.09,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547743953,3.14,169.09,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547744262,9.054,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547744767,3.14,169.04,169.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547744956,3.14,169.04,169.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547745361,3.14,169.07,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547745664,3.14,169.09,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547745864,3.14,169.05,169.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547746766,3.14,169.06,169.04,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547746961,3.14,169.06,169.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754547747859,3.14,169.06,169.04,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547748066,9.054,169.06,169.04,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547748668,3.14,169.05,169.04,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547750166,5.914,169.06,169.04,6.36568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547750367,9.034,169.06,169.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547750568,3.12,169.06,169.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547750771,3.12,169.09,169.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547751976,3.12,169.14,169.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547752176,3.12,169.14,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547752478,3.12,169.09,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547753184,3.12,169.09,169.08,6.35568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547753482,3.12,169.09,169.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547754381,3.12,169.07,169.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547754580,397.64,169.19,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547754581,3.07568061,169.06,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547754776,3.12,169.05,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547754982,3.12,169.0,168.98,397.42]
["bitfinex-derivatives","SOLF0:USTF0",1754547755679,3.07568061,169.04,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547755881,3.12,169.02,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547756682,9.0357,169.02,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547756881,3.12,169.04,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547757085,3.12,169.07,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547758190,3.07568061,169.06,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547758391,3.12,169.0,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547759280,3.12,169.04,168.99,6.35568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547759489,3.07568061,169.07,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547759688,3.12,169.03,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547760080,3.07568061,169.07,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547760384,3.12,169.06,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547760586,5.9149,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547760786,3.12,169.03,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547761987,5.9149,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547762289,9.0349,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547763383,3.12,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547763984,9.0348,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547765382,5.9148,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547765688,3.12,169.04,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547767189,5.9148,169.04,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547767379,3.12,169.03,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547768687,9.0345,169.05,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547768891,5.9145,169.05,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547769087,3.12,169.04,169.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547769484,3.12,169.04,169.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547769485,9.0347,169.04,169.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547774999,3.12,169.03,169.0,4.8663403]
["bitfinex-derivatives","SOLF0:USTF0",1754547775300,3.12,169.03,169.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547775595,3.12,169.06,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547777603,5.915,169.04,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547777799,9.035,169.04,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547778094,5.915,169.04,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547778302,3.12,169.03,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754547779005,3.12,169.03,169.02,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547779999,3.09,169.09,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547780697,5.9139,169.07,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547780909,3.09,169.06,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547781491,3.09,169.06,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547781492,9.0043,169.06,169.02,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547781694,3.09,169.06,169.02,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547782497,6.16568061,169.06,169.0,4.8663403]
["bitfinex-derivatives","SOLF0:USTF0",1754547782697,3.09,169.05,169.0,4.8663403]
["bitfinex-derivatives","SOLF0:USTF0",1754547782995,3.09,169.05,169.0,7.9963403]
["bitfinex-derivatives","SOLF0:USTF0",1754547783703,5.9153,169.03,169.0,7.9963403]
["bitfinex-derivatives","SOLF0:USTF0",1754547783905,3.09,169.02,169.0,7.9963403]
["bitfinex-derivatives","SOLF0:USTF0",1754547784298,3.09,169.01,168.99,4.8663403]
["bitfinex-derivatives","SOLF0:USTF0",1754547784603,3.09,169.03,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547784802,3.07568061,169.1,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547785001,3.09,169.04,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547786407,5.9146,169.05,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547786604,3.09,169.03,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547788209,3.09,169.05,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547788406,3.09,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547789909,3.09,169.05,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547790112,3.09,169.09,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547790310,3.07568061,169.08,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547790510,3.09,169.07,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547790810,3.09,169.05,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547791513,3.09,169.04,169.01,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547791706,3.09,169.04,169.01,8.02552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547792303,3.09,169.04,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547792597,3.09,169.07,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547793012,9.0041,169.07,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547793207,3.09,169.06,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547793703,3.09,169.06,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547793904,3.09,169.07,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547794110,3.09,169.06,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547794412,3.09,169.05,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547795614,3.09,169.07,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547795911,3.09,169.07,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547796109,9.0038,169.07,169.02,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547796316,3.09,169.06,169.01,8.02552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547796909,3.09,169.04,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547797122,3.07568061,169.08,169.01,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547797413,3.09,169.07,169.01,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547797809,3.09,169.07,169.01,8.02552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547798002,3.09,169.04,169.02,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547798810,3.09,169.04,169.02,8.02552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547800515,3.09,169.03,169.02,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547800712,3.09,169.07,169.02,7.97121013]
["bitfinex-derivatives","SOLF0:USTF0",1754547801017,3.09,169.09,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547801608,3.09,169.06,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547801810,3.09,169.06,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547802118,3.09,169.06,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547803007,3.09,169.05,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547806821,5.9145,169.05,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547807020,3.09,169.04,169.01,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547807319,5.9148,169.05,169.01,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547807519,3.09,169.04,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547808321,3.09,169.05,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547808922,3.09,169.07,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547810223,5.9146,169.05,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547810522,3.22,169.04,169.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754547814629,3.22,169.03,169.01,7.97121013]
["bitfinex-derivatives","SOLF0:USTF0",1754547815328,3.22,169.03,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547815826,5.9144,169.06,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547816031,3.22,169.04,169.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547816825,3.22,169.04,169.02,8.09552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547817025,3.22,169.04,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547825946,3.22,169.06,169.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547831043,3.07568061,169.12,169.03,6.27568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547831248,3.22,169.12,169.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547831546,3.22,169.12,169.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547832143,3.22,169.12,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547833546,3.22,169.11,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547834947,5.9119,169.13,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547835148,3.22,169.14,169.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547835549,3.22,169.13,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547837149,5.9114,169.14,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547837150,9.1314,169.14,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547837346,5.9114,169.14,169.11,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547837549,3.22,169.13,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547838148,3.22,169.15,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547838749,3.07568061,169.2,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547838951,3.22,169.14,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754547839146,3.1,169.19,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547839754,3.1,169.17,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547840253,3.1,169.16,169.13,6.37568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547840554,3.1,169.16,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547840856,3.1,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547841746,3.1,169.13,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547841947,3.07568061,169.18,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547842152,3.1,169.17,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547842749,5.911,169.15,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547842954,3.1,169.14,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547843158,3.1,169.14,169.1,6.37568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547843353,5.9121,169.12,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547843552,9.0121,169.12,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547843858,5.9122,169.12,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547844056,3.1,169.11,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547844857,9.0125,169.11,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547845157,3.1,169.1,169.06,7.97121013]
["bitfinex-derivatives","SOLF0:USTF0",1754547845756,3.1,169.1,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547851962,3.1,169.09,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547853559,3.1,169.12,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547853959,3.1,169.12,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547854153,3.1,169.11,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547857465,5.9117,169.13,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547857760,3.1,169.1,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547860362,3.1,169.12,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547861565,3.1,169.11,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547862570,3.1,169.1,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547862759,3.1,169.13,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547863272,3.1,169.13,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547864262,5.9124,169.11,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547864567,3.1,169.1,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547865363,3.1,169.1,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547866072,3.1,169.09,169.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547866266,3.1,169.09,169.04,7.97121013]
["bitfinex-derivatives","SOLF0:USTF0",1754547866465,3.1,169.09,169.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547866668,3.1,169.09,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547868170,9.0132,169.09,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547868367,3.1,169.08,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754547869466,3.1,169.08,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547869669,3.1,169.08,169.01,8.99138061]
["bitfinex-derivatives","SOLF0:USTF0",1754547869670,3.06,169.07,169.01,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547869871,3.06,169.07,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547871369,3.06,169.05,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547871775,5.9141,169.07,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547872077,3.06,169.06,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547872769,3.06,169.05,169.01,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547873271,3.06,169.05,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547874971,5.9142,169.06,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547875177,3.06,169.04,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547876278,3.06,169.06,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547877173,5.9146,169.05,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547877367,3.06,169.04,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547880669,3.06,169.04,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547880872,5.9141,169.07,169.01,6.23568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547881071,3.06,169.05,169.01,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547881272,3.06,169.05,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547881967,5.9136,169.08,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547882182,3.06,169.06,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547882574,3.06,169.07,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547882771,3.06,169.07,169.02,9.0756]
["bitfinex-derivatives","SOLF0:USTF0",1754547882979,3.06,169.07,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547884282,5.9133,169.09,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547884582,3.06,169.08,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547884984,3.06,169.08,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547885176,3.06,169.08,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547885377,3.07568061,169.07,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547885576,3.06,169.06,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547885883,3.06,169.06,169.0,113.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547886083,3.06,169.06,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547886380,3.06,169.05,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547886877,3.06,169.05,169.01,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547887080,3.06,169.05,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547887984,26.7568556,169.17,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547887985,3.06,169.11,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547888177,3.06,169.11,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547888485,3.06,169.11,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547888679,3.06,169.13,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547888885,3.06,169.13,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547889286,3.06,169.13,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547892584,3.06,169.13,169.12,6.23568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547893184,3.06,169.16,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547893484,3.06,169.16,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547893880,3.06,169.16,169.14,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547894087,3.06,169.16,169.14,6.23568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547895384,3.06,169.19,169.14,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547895588,3.06,169.19,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547896276,3.06,169.19,169.14,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547896277,5.9099,169.19,169.14,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547896479,3.06,169.18,169.14,6.23568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547897682,3.06,169.18,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547898384,3.06,169.19,169.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547898585,3.06,169.19,169.16,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547898786,3.06,169.19,169.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754547899787,5.909,169.22,169.16,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547899788,3.31,169.18,169.16,8.98638061]
["bitfinex-derivatives","SOLF0:USTF0",1754547899988,3.31,169.22,169.16,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547900190,3.31,169.22,169.18,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547900390,3.31,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547901888,3.31,169.21,169.18,6.32568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547902392,3.31,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547903388,3.07568061,169.25,169.18,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547903586,3.31,169.2,169.18,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547903996,3.31,169.2,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547905582,3.31,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547905788,3.31,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547908595,3.31,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547909090,3.31,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547909295,3.31,169.25,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547910493,3.31,169.25,169.22,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547910697,3.31,169.25,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547911397,3.31,169.25,169.22,6.32568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547911901,3.31,169.25,169.2,6.32568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547912488,3.31,169.25,169.2,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547912695,3.31,169.25,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547913196,3.31,169.23,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547913898,3.31,169.23,169.18,6.32568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547914390,5.909,169.22,169.18,6.32568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547914597,3.31,169.21,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547915399,3.31,169.21,169.08,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754547915600,3.31,169.19,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547916303,3.31,169.19,169.07,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547916304,3.07568061,169.17,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547916605,3.07568061,169.17,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547916606,3.31,169.16,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547916784,5.9112,169.15,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547916985,3.31,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547917791,3.31,169.13,169.09,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754547918100,3.31,169.13,169.07,397.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547918300,3.31,169.13,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547919695,3.31,169.11,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547920098,3.31,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547920489,3.31,169.09,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547921002,3.31,169.12,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547922000,3.31,169.11,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547922203,3.31,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547922807,3.31,169.11,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547923306,3.31,169.1,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547923601,3.31,169.09,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547923906,3.31,169.09,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547924590,3.07568061,169.09,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547924790,3.31,169.08,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547924995,3.31,169.08,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547925600,3.31,169.07,169.04,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754547925901,3.31,169.07,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547928701,3.31,169.09,169.05,12.23998061]
["bitfinex-derivatives","SOLF0:USTF0",1754547928908,3.31,169.09,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754547929505,3.18,169.12,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547929801,3.18,169.12,169.08,9.1732]
["bitfinex-derivatives","SOLF0:USTF0",1754547930006,3.18,169.14,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547930202,3.18,169.14,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547931204,5.9106,169.17,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547931406,3.18,169.16,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547931707,3.18,169.15,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547931909,3.18,169.15,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547932204,3.18,169.15,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547932406,3.18,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547932708,3.18,169.14,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754547933006,3.18,169.14,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547933309,3.18,169.14,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547933510,3.18,169.15,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547934307,3.18,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547938919,3.18,169.16,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547939214,3.18,169.15,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547940511,3.07568061,169.16,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754547940707,3.18,169.15,169.1,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754547940903,3.18,169.14,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754547941112,3.18,169.15,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547941311,3.18,169.15,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547942219,3.18,169.15,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547942513,3.18,169.15,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547943513,3.18,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547943910,3.18,169.14,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547944512,3.18,169.16,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547944911,3.18,169.16,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547946221,9.0908,169.16,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547946416,3.18,169.15,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547946917,3.18,169.13,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547947319,3.18,169.13,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547947519,9.0918,169.13,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547947719,3.18,169.12,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547950019,3.18,169.11,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754547950620,3.18,169.11,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547951717,3.07568061,169.12,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547952016,3.18,169.11,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547952814,3.18,169.1,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547953717,3.18,169.09,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547953918,3.18,169.09,169.01,6.33568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547954122,3.18,169.09,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547954319,3.18,169.06,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547954519,3.18,169.09,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547955015,5.9136,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547955219,3.18,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547957019,3.18,169.13,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547958119,5.9125,169.12,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547958323,3.18,169.11,169.03,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547958527,3.18,169.11,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754547958822,3.18,169.1,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754547959022,3.18,169.1,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547960822,3.18,169.1,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547961117,9.0929,169.1,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547961323,3.17,169.08,169.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547962120,3.17,169.1,169.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547962323,3.17,169.13,169.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547962619,3.17,169.13,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547963212,3.17,169.15,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547963826,5.9109,169.16,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547964021,3.17,169.2,169.13,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547964232,3.07568061,169.19,169.11,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547964524,3.17,169.18,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547965430,3.17,169.17,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547965725,3.17,169.18,169.11,6.14568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547966221,5.9108,169.16,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547966526,3.17,169.18,169.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547967026,3.17,169.18,169.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547967223,3.17,169.18,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547967821,5.9104,169.18,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547968024,3.17,169.17,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547968923,3.17,169.16,169.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547969126,3.17,169.16,169.11,8.98818061]
["bitfinex-derivatives","SOLF0:USTF0",1754547969325,3.17,169.16,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547969529,3.17,169.15,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547973729,3.17,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547976036,3.17,169.15,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547976228,3.17,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547979131,3.17,169.14,169.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547980528,3.17,169.14,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547980729,3.17,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547980730,9.0816,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547980936,3.17,169.13,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547982528,5.9111,169.16,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547982735,3.17,169.15,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547983127,3.17,169.14,169.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547984331,3.17,169.13,169.1,8.98858061]
["bitfinex-derivatives","SOLF0:USTF0",1754547984536,3.17,169.12,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547984834,3.17,169.12,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547988334,3.17,169.13,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547989339,3.23,169.12,169.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754547991442,3.23,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547992839,3.23,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547996250,9.143,169.1,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547996441,3.23,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547997343,9.1432,169.09,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547997541,3.23,169.12,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547998643,3.23,169.17,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754547998834,3.23,169.17,169.11,6.29568061]
["bitfinex-derivatives","SOLF0:USTF0",1754547999041,3.23,169.17,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548000143,5.9114,169.15,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548000340,3.23,169.14,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548003743,9.1415,169.14,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548004450,3.23,169.13,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548004751,3.23,169.12,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548006150,3.23,169.12,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548006545,3.23,169.12,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548007641,9.1416,169.14,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548007838,3.23,169.13,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548008345,3.23,169.11,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548008843,3.23,169.11,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548009039,3.23,169.11,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548009642,3.23,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548010850,9.1436,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548011353,3.23,169.07,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548011550,3.23,169.06,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548013151,3.23,169.07,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548014751,3.23,169.07,169.03,4.89552952]
["bitfinex-derivatives","SOLF0:USTF0",1754548014954,3.23,169.07,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548015950,5.9133,169.09,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548016152,3.23,169.08,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548016742,5.9133,169.09,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754548016743,3.23,169.07,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754548017352,3.23,169.07,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548019255,5.9133,169.09,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548019558,3.22,169.06,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548020752,3.22,169.08,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548021054,3.22,169.1,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754548021254,3.22,169.17,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548021561,3.22,169.13,169.09,6.45568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548021764,3.22,169.13,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548021965,3.22,169.15,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548022169,3.22,169.15,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548022464,5.9118,169.14,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548022670,3.22,169.13,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548023463,3.22,169.12,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548024069,3.22,169.12,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548024765,3.22,169.12,169.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548024970,3.22,169.12,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548027473,5.9112,169.15,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548027673,3.22,169.14,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548027868,3.22,169.14,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548028074,3.22,169.13,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548029776,5.9113,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548029981,3.22,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548030177,3.22,169.14,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548030370,3.22,169.13,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548030874,3.22,169.13,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548035276,3.22,169.12,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548036667,3.22,169.13,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548036868,3.22,169.18,169.12,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548037180,3.22,169.2,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548037375,5.9101,169.18,169.16,6.45568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548037578,9.1301,169.18,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548038372,3.22,169.18,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548039471,9.1301,169.18,169.11,4.88413865]
["bitfinex-derivatives","SOLF0:USTF0",1754548039675,3.22,169.18,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548039873,3.22,169.17,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548040074,5.9114,169.15,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548040277,3.22,169.14,169.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548040473,3.22,169.17,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548040881,5.9122,169.13,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548041082,3.22,169.12,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548044387,3.07568061,169.14,169.08,4.88413865]
["bitfinex-derivatives","SOLF0:USTF0",1754548044588,3.22,169.13,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548044987,3.22,169.11,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548045488,5.9129,169.1,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548045682,3.22,169.1,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548046983,9.1329,169.1,169.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548047191,3.22,169.09,169.07,8.26413865]
["bitfinex-derivatives","SOLF0:USTF0",1754548047488,3.22,169.08,169.07,4.88413865]
["bitfinex-derivatives","SOLF0:USTF0",1754548047986,3.22,169.08,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548048187,3.22,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548048790,5.9136,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548048982,3.22,169.07,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548049286,3.07568061,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548049487,3.22,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548049682,3.07568061,169.12,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548049889,3.22,169.11,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548050483,9.1333,169.09,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548051481,3.22,169.08,169.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754548053994,3.22,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548056088,9.1336,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548056995,3.22,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548058799,9.1336,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548060691,5.914,169.07,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548060892,3.22,169.06,169.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754548061096,3.22,169.06,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548062001,9.1347,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548062795,3.22,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548065397,9.1347,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548066701,3.22,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548068502,9.1347,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548072007,3.22,169.05,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548072306,5.9154,169.04,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548072606,3.22,169.03,168.99,113.37950454]
["bitfinex-derivatives","SOLF0:USTF0",1754548073103,3.22,169.03,169.0,6.19568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548073509,3.22,169.03,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548075100,3.22,169.04,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548077007,3.22,169.03,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548078310,5.9148,169.05,169.0,8.99208061]
["bitfinex-derivatives","SOLF0:USTF0",1754548078610,3.22,169.04,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754548084315,3.07,169.03,169.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548084610,3.07,169.03,168.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754548084807,3.07,169.01,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548085108,3.07,169.01,168.96,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548085109,3.07,169.01,168.96,13.87278515]
["bitfinex-derivatives","SOLF0:USTF0",1754548085306,3.07,169.01,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548086512,3.07568061,169.04,168.96,13.87278515]
["bitfinex-derivatives","SOLF0:USTF0",1754548086513,3.07,169.03,168.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548086709,3.07,169.03,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548087810,5.9156,169.03,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548088010,3.07,169.01,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548088211,3.07,169.02,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548089613,3.07,169.01,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548090611,3.07,169.0,168.98,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548091219,3.07,169.0,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548094909,3.07,169.01,168.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548095715,3.07,169.05,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548096320,5.9147,169.05,169.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548096518,3.07,169.04,169.01,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548096721,3.07,169.04,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548096924,5.914,169.07,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548097121,3.07,169.06,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548098327,5.9144,169.06,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548098525,3.07,169.05,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548098928,3.07,169.07,169.02,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754548099129,3.07,169.07,169.03,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548099329,3.07568061,169.1,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548099522,3.07568061,169.1,169.03,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548099821,3.07,169.11,169.05,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548100027,3.07,169.11,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548101328,3.07,169.1,169.07,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548101629,3.07,169.1,169.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548102418,3.07,169.15,169.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548102723,3.07,169.15,169.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548102929,3.07,169.09,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548103125,5.9142,169.07,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548103325,3.07,169.06,169.01,7.95518515]
["bitfinex-derivatives","SOLF0:USTF0",1754548103624,3.07,169.06,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548105229,8.9843,169.06,169.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548105532,3.07,169.05,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548105832,3.07,169.04,169.01,13.87118515]
["bitfinex-derivatives","SOLF0:USTF0",1754548106227,3.07,169.04,169.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548108926,3.07,169.04,169.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548112637,3.15,169.06,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548112931,3.15,169.08,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548113940,3.15,169.07,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548115435,5.9133,169.09,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548115633,3.15,169.08,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548115840,3.15,169.08,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548116236,3.15,169.08,169.03,8.99098061]
["bitfinex-derivatives","SOLF0:USTF0",1754548116444,3.15,169.08,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548116737,3.15,169.07,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548117041,3.15,169.07,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548117735,3.15,169.07,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548119246,3.15,169.07,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754548119537,3.15,169.07,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548119937,5.914,169.07,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548120141,3.15,169.06,169.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548121733,3.15,169.06,169.01,13.87118515]
["bitfinex-derivatives","SOLF0:USTF0",1754548121941,3.15,169.06,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548122547,3.15,169.06,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548123632,3.15,169.06,169.01,13.87904881]
["bitfinex-derivatives","SOLF0:USTF0",1754548123836,3.15,169.06,169.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548124743,3.15,169.06,169.01,13.87904881]
["bitfinex-derivatives","SOLF0:USTF0",1754548124744,3.15,169.06,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548127543,5.9143,169.06,169.01,13.87904881]
["bitfinex-derivatives","SOLF0:USTF0",1754548127741,3.15,169.05,168.98,13.87994881]
["bitfinex-derivatives","SOLF0:USTF0",1754548127938,5.9156,169.03,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548128143,3.15,169.02,168.98,7.96314881]
["bitfinex-derivatives","SOLF0:USTF0",1754548128349,3.15,169.02,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548128738,3.15,169.02,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548129245,5.9161,169.01,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548129444,3.15,169.0,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548130244,9.0665,169.0,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548130544,3.15,168.99,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548130745,3.15,168.99,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548130945,3.15,168.98,168.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548132744,3.15,168.98,168.94,113.2474682]
["bitfinex-derivatives","SOLF0:USTF0",1754548132935,3.15,168.98,168.78,1703.0]
["bitfinex-derivatives","SOLF0:USTF0",1754548132936,3.15,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548133335,5.9179,168.96,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548133536,3.15,168.95,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548133747,3.15,168.95,168.92,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548133748,3.15,168.94,168.92,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548133943,3.15,168.96,168.92,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548134144,3.15,168.95,168.92,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548134342,3.15,168.95,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548135140,5.9184,168.95,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548135344,3.15,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548137052,3.15,168.94,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548137249,3.15,168.93,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548138265,3.15,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548138466,3.15,168.94,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548139365,3.07568061,168.97,168.89,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548139570,3.14,168.96,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548139771,3.14,168.94,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548140071,3.14,168.96,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548140572,3.14,168.96,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548140772,8.99308061,168.97,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548141070,3.14,168.95,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548142169,5.9178,168.96,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548142472,3.14,168.95,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548142867,5.9183,168.95,168.89,114.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754548143065,3.14,168.94,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548144267,6.21568061,168.94,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548144666,3.14,168.93,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548145069,9.0593,168.93,168.87,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754548145277,9.0593,168.93,168.87,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754548145470,3.14,168.92,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548145670,3.14,168.91,168.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548146065,3.14,168.91,168.88,6.30568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548146267,3.14,168.91,168.88,8.99658061]
["bitfinex-derivatives","SOLF0:USTF0",1754548146466,3.14,168.92,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548147276,3.14,168.93,168.9,6.30568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548147670,3.14,168.93,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548148365,3.07568061,168.96,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548148577,3.14,168.95,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548149978,5.9193,168.93,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548150180,3.14,168.92,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548150683,3.14,168.92,168.87,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754548150684,3.14,168.96,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548151173,3.14,168.93,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548151384,3.14,168.92,168.9,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548151884,3.14,168.92,168.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548152083,3.14,168.92,168.86,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754548152084,9.0596,168.92,168.88,6.30568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548152270,3.07568061,168.97,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548152470,3.14,168.96,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548152682,3.14,168.94,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548152884,5.9187,168.95,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548153175,3.14,168.96,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548153877,3.14,168.94,168.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548154486,5.9186,168.95,168.89,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754548154681,3.14,168.93,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548156382,5.9187,168.95,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548156577,3.14,168.94,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548156784,3.14,168.92,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548157285,3.14,168.94,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548157482,3.14,168.97,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548159185,3.14,168.94,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548159884,3.14,168.94,168.9,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754548160188,3.14,168.94,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548162687,3.14,168.94,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548169085,3.14,168.94,168.9,8.99558061]
["bitfinex-derivatives","SOLF0:USTF0",1754548169388,3.14,168.94,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548170085,3.22,169.0,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548171292,3.22,168.98,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548172093,9.1373,168.98,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548172293,3.22,168.97,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548173994,3.07568061,169.02,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548173995,3.22,169.01,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548174188,3.22,169.01,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548174594,5.9171,168.99,168.94,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548174787,3.22,168.98,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548175093,3.22,168.98,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548176290,3.22,168.98,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548177598,3.22,168.96,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548178791,3.22,168.95,168.91,10.8069682]
["bitfinex-derivatives","SOLF0:USTF0",1754548179101,3.22,168.95,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548179999,5.9177,168.97,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548180188,3.22,168.95,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548181101,3.22,168.96,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548181295,3.22,168.96,168.91,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548181296,3.22,168.96,168.91,7.9874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548181490,3.07568061,168.96,168.9,7.9874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548181798,3.22,168.95,168.9,7.9874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548182000,3.22,168.92,168.9,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548182498,3.22,168.91,168.89,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548182798,3.22,168.95,168.89,7.9874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548183098,3.22,168.91,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548183601,3.22,168.89,168.88,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548183805,3.07568061,168.94,168.87,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548183806,3.22,168.88,168.87,4.8874682]
["bitfinex-derivatives","SOLF0:USTF0",1754548184304,3.22,168.93,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548186095,5.9196,168.92,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548186297,3.22,168.91,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548187297,3.22,168.89,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548189298,5.9194,168.92,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548189500,3.22,168.91,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548190001,5.9193,168.92,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548190196,3.22,168.91,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548191098,3.22,168.9,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548191503,3.22,168.93,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548191696,5.919,168.93,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548191991,3.22,168.92,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548192797,5.9193,168.92,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548193097,3.22,168.91,168.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548194503,3.22,168.98,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548194697,3.22,168.95,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548196203,9.1383,168.95,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548196505,3.22,168.94,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548196808,3.07568061,168.96,168.9,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548196809,3.22,168.93,168.9,6.17568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548197300,3.22,168.93,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548197503,3.22,168.92,168.9,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548198110,5.9183,168.95,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548198706,3.22,168.94,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754548199305,9.1387,168.94,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548199509,3.37,168.93,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548199709,3.37,168.93,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548200006,9.2892,168.93,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548200206,3.37,168.92,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548200605,3.37,168.95,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548200797,3.37,168.95,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548201307,5.9196,168.92,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548201505,3.37,168.91,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548203708,3.37,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548203912,5.9196,168.92,168.86,7.96314881]
["bitfinex-derivatives","SOLF0:USTF0",1754548203913,3.37,168.96,168.89,9.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754548204112,3.37,168.96,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548204113,3.37,168.96,168.9,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548204318,3.37,168.96,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548204606,5.9183,168.95,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548204804,3.37,168.94,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548206208,5.9178,168.97,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548206511,3.37,168.99,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548206710,5.9182,168.96,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548206906,3.37,168.95,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548207814,3.37,168.99,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548208212,3.37,168.98,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548209106,3.37,168.98,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548209307,3.37,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548209709,3.37,169.01,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548210614,5.9171,168.99,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548210914,3.37,168.98,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548211218,5.9171,168.99,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548211406,3.37,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548214417,3.37,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548214814,404.06576069,169.07,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548215113,3.37,169.06,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548215314,3.37,169.06,169.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548215512,108.32,169.15,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548215714,108.32,169.15,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548215916,3.37,169.1,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548216118,3.37,169.09,169.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548216416,3.07568061,169.15,168.96,13.05004756]
["bitfinex-derivatives","SOLF0:USTF0",1754548216417,3.07568061,169.15,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548216613,400.73568061,169.17,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548216814,3.37,169.17,169.1,6.38568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548217015,6.44568061,169.17,169.1,6.38568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548217214,3.37,169.12,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548217416,3.37,169.12,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548217610,5.9131,169.1,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548217914,3.37,169.09,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548218320,9.2833,169.09,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548218712,3.37,169.09,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548221515,3.37,169.09,169.06,6.38568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548221821,3.37,169.09,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548222122,3.07568061,169.14,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548222324,3.37,169.08,169.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548222716,3.37,169.08,169.05,6.38568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548222922,3.37,169.12,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548223224,6.62576069,169.23,169.04,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548223225,3.37,169.14,169.11,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548223419,3.07568061,169.15,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548223627,3.37,169.14,169.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548223826,5.9126,169.11,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548224025,9.2826,169.11,169.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548225220,3.37,169.1,169.07,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548225419,3.37,169.09,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548226719,9.2833,169.09,169.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548227326,3.37,169.07,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548227628,3.37,169.12,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548228016,5.9129,169.11,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548228220,3.37,169.12,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548228624,5.9133,169.1,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548228820,3.37,169.12,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548229430,3.3,169.09,169.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754548229730,3.07568061,169.13,169.05,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548229924,3.3,169.07,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548230224,3.3,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548230532,5.9144,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548230724,3.3,169.05,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548231619,9.2147,169.05,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548231928,3.3,169.04,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548232226,5.9144,169.06,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548232425,3.3,169.05,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548233930,9.214,169.08,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548234130,3.3,169.08,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548235130,3.3,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548235427,3.3,169.06,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548237730,3.3,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548238532,3.3,169.09,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548238732,3.07568061,169.11,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548238733,3.3,169.08,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548239322,3.3,169.07,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548239929,3.3,169.08,169.02,8.99138061]
["bitfinex-derivatives","SOLF0:USTF0",1754548240134,3.3,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548240633,3.3,169.08,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548240935,5.9134,169.09,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548241136,3.3,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548241442,5.9134,169.09,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548241623,3.3,169.06,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548243733,3.3,169.06,169.03,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754548244038,3.3,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548245943,3.3,169.06,169.02,8.99128061]
["bitfinex-derivatives","SOLF0:USTF0",1754548245944,3.3,169.05,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548246330,20.3503346,169.14,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548246331,3.07568061,169.08,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548246533,3.3,169.05,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548247130,3.07568061,169.03,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548247439,3.3,169.02,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548247637,5.9164,169.01,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548247833,3.3,169.0,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548248339,3.3,169.02,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548248534,3.3,169.01,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548249136,5.9167,169.0,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548249436,3.3,168.99,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548250443,3.3,168.99,168.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548251542,3.3,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548251746,3.3,168.98,168.93,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548251930,3.3,169.01,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548252437,3.07568061,169.02,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548252642,3.3,169.01,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548253443,3.3,169.01,168.94,6.31568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548253640,3.3,169.01,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548253842,3.3,168.98,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548254042,3.3,168.98,168.92,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548254244,3.3,168.98,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548254436,5.9178,168.97,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548254632,3.3,168.97,168.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548254929,9.2176,168.97,168.92,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754548255136,3.3,168.95,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548255844,5.9172,168.98,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548256140,3.3,168.96,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548256839,5.9175,168.97,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548257142,3.3,168.94,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548257739,3.3,168.94,168.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548257937,3.3,168.94,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548258138,5.919,168.93,168.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548258444,3.3,168.91,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548258644,3.07568061,168.96,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548258943,3.3,168.92,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548259543,5.9183,168.95,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548259745,3.14,168.95,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548260443,3.14,168.93,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548260846,5.9186,168.94,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548261549,3.14,168.92,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548261747,3.14,168.92,168.89,6.46568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548261941,3.14,168.92,168.9,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548263747,3.14,168.91,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548264248,3.14,168.91,168.87,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548264444,3.14,168.91,168.89,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548264747,3.14,168.9,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548265049,3.14,168.9,168.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548265250,3.14,168.89,168.85,505.82]
["bitfinex-derivatives","SOLF0:USTF0",1754548265446,3.14,168.89,168.88,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548266548,3.14,168.89,168.85,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754548266753,3.14,168.88,168.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548267059,3.14,168.91,168.85,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754548267236,3.14,168.91,168.81,10.80947072]
["bitfinex-derivatives","SOLF0:USTF0",1754548267237,3.14,168.87,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548267437,3.14,168.87,168.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548267640,3.14,168.88,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548267837,6.21568061,168.92,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548268044,3.14,168.91,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548268352,3.14,168.87,168.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548269051,3.14,168.87,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548269851,9.061,168.87,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548270152,3.14,168.86,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548272553,9.0607,168.88,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548272753,3.14,168.87,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548272951,3.07568061,168.91,168.82,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548273153,3.14,168.87,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548273657,3.14,168.85,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548275754,3.14,168.87,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548275956,3.14,168.86,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548276853,3.14,168.83,168.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548277155,3.14,168.82,168.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548280055,3.14,168.81,168.77,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548280259,3.14,168.8,168.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548281456,3.14,168.82,168.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548281657,3.14,168.85,168.79,6.46568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548281959,3.14,168.85,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548283252,3.14,168.84,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548283756,3.14,168.83,168.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548284759,5.921,168.86,168.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548284957,3.07568061,168.9,168.81,6.46568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548285156,3.14,168.86,168.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548285361,3.14,168.86,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548286159,3.14,168.86,168.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548286556,3.14,168.86,168.83,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548286557,3.14,168.86,168.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548286959,3.14,168.86,168.81,8.99828061]
["bitfinex-derivatives","SOLF0:USTF0",1754548287256,3.14,168.85,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548287462,3.14,168.84,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548288758,5.9207,168.87,168.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548288957,3.14,168.85,168.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548290153,3.14,168.85,168.82,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548290355,3.14,168.85,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548290858,3.29,168.84,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548291059,3.29,168.86,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548291265,5.9205,168.88,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548291564,3.29,168.85,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548292068,3.29,168.84,168.82,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548292461,3.29,168.84,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548292665,3.29,168.84,168.8,111.59568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548292964,3.29,168.84,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548293465,5.921,168.86,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548293667,3.29,168.85,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548294460,3.29,168.84,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548295061,3.29,168.83,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548296169,9.2117,168.84,168.8,114.67568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548296367,3.29,168.83,168.8,111.59568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548296666,3.29,168.83,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548296867,3.29,168.82,168.8,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754548297070,3.29,168.82,168.78,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548297267,3.29,168.82,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548298271,5.9226,168.82,168.78,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548298467,3.29,168.81,168.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548300165,3.29,168.8,168.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754548300367,3.29,168.8,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548300868,9.2133,168.8,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548301070,3.29,168.8,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548301671,3.29,168.8,168.76,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754548301864,3.29,168.8,168.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548302070,3.29,168.79,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548302368,3.29,168.82,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548302670,9.2124,168.82,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548302872,3.29,168.81,168.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548303865,3.29,168.84,168.79,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548304166,3.29,168.83,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548304363,5.9215,168.85,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548304564,3.29,168.82,168.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548305769,3.07568061,168.89,168.81,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548305968,3.29,168.88,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548306360,3.07568061,168.87,168.79,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548306574,3.29,168.86,168.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548306975,135.27521747,168.95,168.78,4.89395557]
["bitfinex-derivatives","SOLF0:USTF0",1754548306976,3.29,168.88,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548307568,5.9207,168.87,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548307769,3.29,168.86,168.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548309080,3.29,168.86,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548309279,128.67797235,168.95,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548309280,3.29,168.9,168.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548309473,3.29,168.9,168.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548309977,3.29,168.91,168.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548310873,3.29,168.94,168.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548311970,3.29,168.95,168.92,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548312176,3.29,168.95,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548312775,5.917,168.98,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548313078,3.29,168.96,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548313681,3.29,168.99,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548314173,5.9172,168.97,168.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548314374,3.29,168.96,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548315368,3.29,168.95,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548316274,3.29,168.97,168.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548316676,3.29,168.97,168.94,6.15568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548316874,3.29,168.99,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548317076,3.29,168.98,168.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548318777,3.29,168.97,168.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548318977,3.1,168.96,168.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754548320590,3.07568061,169.0,168.89,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754548320881,3.1,168.94,168.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548321085,3.1,168.94,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548321281,3.1,168.96,168.9,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548321479,3.1,168.96,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548321679,3.1,168.96,168.9,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548321879,3.1,168.96,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548322081,3.1,168.96,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548322486,5.9185,168.93,168.88,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548322676,3.1,168.92,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548322883,3.1,168.91,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548327484,3.1,169.02,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548327691,3.1,168.95,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548329193,3.1,168.95,168.9,9.2195]
["bitfinex-derivatives","SOLF0:USTF0",1754548329396,3.1,168.95,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754548329591,3.1,168.95,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548331695,3.1,168.94,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548332698,3.1,168.94,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754548332997,3.1,168.94,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548335905,3.1,168.93,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548336202,3.1,168.93,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754548336406,3.1,168.93,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548337309,3.1,168.92,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548338504,3.1,168.92,168.89,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754548338704,3.1,168.92,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548339207,3.1,168.91,168.88,8.99588061]
["bitfinex-derivatives","SOLF0:USTF0",1754548339407,3.1,168.93,168.88,8.99588061]
["bitfinex-derivatives","SOLF0:USTF0",1754548339910,3.1,168.93,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548340513,3.1,168.92,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548340703,5.9182,168.94,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548340906,3.1,168.93,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548341204,5.9182,168.94,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548341205,3.1,168.94,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548341410,3.07568061,168.98,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548341611,3.1,168.94,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548342309,3.1,168.94,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548350413,3.15,168.93,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754548350614,108.94,169.03,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548350615,3.15,168.96,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548351318,3.15,168.96,168.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548351617,3.15,168.97,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548352415,3.15,168.96,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548353010,3.15,168.97,168.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548353513,3.15,168.97,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548353713,5.9161,169.0,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548353714,3.15,169.0,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548354315,5.9168,168.98,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548354516,3.15,168.97,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548356311,5.9164,168.99,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754548356615,6.22568061,169.02,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548356916,3.15,169.01,168.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548357214,3.15,169.0,168.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548358114,3.15,169.0,168.94,7.96963618]
["bitfinex-derivatives","SOLF0:USTF0",1754548358115,3.15,169.0,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548358316,3.15,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548358515,3.15,168.98,168.95,10.81165557]
["bitfinex-derivatives","SOLF0:USTF0",1754548358716,3.15,168.98,168.95,4.89395557]
["bitfinex-derivatives","SOLF0:USTF0",1754548359014,3.15,168.99,168.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548360220,3.15,168.99,168.96,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754548360421,3.15,168.99,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548360611,3.15,168.98,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548364515,8.99108061,169.02,168.97,9.1571]
["bitfinex-derivatives","SOLF0:USTF0",1754548364721,3.15,168.99,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548370116,5.9154,169.02,168.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548370317,3.15,169.06,169.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548370724,3.15,169.06,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548371521,3.15,169.05,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548371918,3.15,169.07,169.03,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548372123,3.15,169.07,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548372627,9.0636,169.07,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548372830,3.15,169.06,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548376930,3.15,169.06,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548377123,3.15,169.04,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548377426,3.15,169.02,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548378326,3.15,169.01,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548380523,6.29568061,169.03,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548380720,3.22,169.02,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548380928,3.07568061,169.03,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548381126,3.22,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548381431,3.22,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548381629,3.07568061,169.01,168.95,7.96963618]
["bitfinex-derivatives","SOLF0:USTF0",1754548381830,3.22,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548382436,3.22,168.99,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548382826,3.22,168.99,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754548383030,3.22,168.99,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548383930,3.22,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548384731,3.22,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548385335,3.22,169.05,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548387329,3.22,169.05,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548388629,5.9137,169.07,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548388829,3.22,169.06,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548389030,3.22,169.06,169.01,6.33568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548389435,3.22,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548390831,3.22,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548392036,3.22,169.07,169.04,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754548392232,3.22,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548392831,3.07568061,169.12,168.99,8.15395557]
["bitfinex-derivatives","SOLF0:USTF0",1754548392832,3.07568061,169.08,168.99,8.15395557]
["bitfinex-derivatives","SOLF0:USTF0",1754548393033,3.22,169.05,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548393344,9.1352,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548393533,3.22,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548394136,3.22,169.01,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548395346,9.1346,169.04,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548395640,3.22,169.03,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548396536,3.22,169.02,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548396737,3.22,169.04,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548398037,5.914,169.06,169.0,6.33568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548398344,3.22,169.05,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548398639,3.22,169.04,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548404747,3.22,169.03,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754548405045,3.22,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548405834,3.22,169.04,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548406035,5.9132,169.09,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548406240,3.22,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548407047,3.22,169.08,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548408546,8.98828061,169.1,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754548408739,3.22,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548409346,3.22,169.06,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548410251,3.22,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548412049,3.22,169.06,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548413347,3.22,169.07,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548413546,3.22,169.08,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548415151,3.22,169.1,169.06,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754548415343,3.22,169.11,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548415543,3.22,169.13,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548416139,5.9112,169.14,169.08,8.98858061]
["bitfinex-derivatives","SOLF0:USTF0",1754548416345,3.22,169.13,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548416650,3.22,169.13,169.08,6.33568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548417042,3.22,169.13,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548417348,3.22,169.13,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548417550,3.22,169.13,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548417746,9.1318,169.13,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548417950,3.22,169.12,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548418247,3.22,169.14,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548418846,3.22,169.19,169.12,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548419049,3.22,169.19,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548419245,3.22,169.18,169.12,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548419449,3.22,169.18,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548420053,3.22,169.16,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548420649,3.07568061,169.19,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548420947,3.22,169.18,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548421854,3.22,169.18,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548422046,3.22,169.18,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548422256,3.22,169.16,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548422960,3.22,169.15,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548423247,3.22,169.15,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548423454,6.29568061,169.15,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548423752,3.22,169.14,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548424354,3.22,169.12,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548424954,3.22,169.09,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548425248,6.29568061,169.09,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548425454,3.22,169.08,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548426355,3.22,169.1,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548426653,3.07568061,169.13,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548426853,3.22,169.09,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548427245,3.22,169.08,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548427447,3.22,169.09,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548427652,3.22,169.09,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548427853,6.29568061,169.09,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548428057,3.22,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548428752,5.9137,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548428950,3.22,169.05,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548429756,5.9137,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548429955,3.07568061,169.1,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548429956,3.22,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548430255,3.22,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548430459,3.22,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548431350,3.22,169.08,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548431551,3.22,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548431756,3.22,169.07,169.03,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754548431956,3.22,169.08,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548432352,3.22,169.12,169.06,6.33568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548432553,3.22,169.12,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548432754,3.22,169.12,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548434465,3.22,169.11,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548434855,3.22,169.1,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548440558,3.28,169.12,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548440958,3.28,169.11,169.08,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548441160,3.28,169.11,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548441759,3.28,169.13,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548442065,3.28,169.21,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548442259,3.28,169.18,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548443057,3.28,169.15,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548443561,3.28,169.15,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548443762,3.28,169.14,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548445269,3.28,169.19,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548445459,3.28,169.19,169.14,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548445659,3.28,169.19,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548447661,9.1894,169.19,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548447861,5.9094,169.19,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548448063,3.28,169.17,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548448268,3.28,169.16,169.14,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548448856,3.28,169.16,169.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548449966,3.28,169.16,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548450364,3.28,169.16,169.11,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548450668,3.28,169.13,169.11,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548451872,3.28,169.12,169.11,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548453569,3.28,169.12,169.09,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548454176,3.28,169.12,169.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548455972,3.28,169.11,169.07,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548456168,3.28,169.11,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548457269,3.28,169.11,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548459877,5.9124,169.11,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548460169,3.28,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548460371,3.28,169.1,169.06,7.97083899]
["bitfinex-derivatives","SOLF0:USTF0",1754548460674,3.28,169.09,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548460871,3.28,169.11,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548461377,3.28,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548462671,3.28,169.13,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548463978,3.28,169.13,169.08,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548464166,3.28,169.15,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548464776,5.9114,169.14,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548464969,3.28,169.13,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548465172,3.28,169.13,169.07,4.89515838]
["bitfinex-derivatives","SOLF0:USTF0",1754548465371,3.07568061,169.14,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548465578,3.28,169.13,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548465877,3.28,169.13,169.08,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548466066,3.28,169.15,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548466578,3.28,169.15,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548470675,3.14,169.14,169.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548471078,3.14,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548471473,3.14,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548475077,9.0518,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548475279,3.14,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548475678,3.14,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548476280,3.07568061,169.18,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548476476,3.14,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548476677,3.14,169.12,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548477473,3.14,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548485282,5.9118,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548485491,9.0518,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548485884,5.9118,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548486083,3.14,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548486789,3.14,169.12,169.09,7.98741796]
["bitfinex-derivatives","SOLF0:USTF0",1754548486988,3.14,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548489996,3.14,169.11,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548490395,3.14,169.09,169.08,8.16173735]
["bitfinex-derivatives","SOLF0:USTF0",1754548494091,3.14,169.1,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548494786,3.14,169.11,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548495195,3.14,169.1,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548495585,3.14,169.13,169.08,4.91173735]
["bitfinex-derivatives","SOLF0:USTF0",1754548495787,3.14,169.09,169.08,8.16173735]
["bitfinex-derivatives","SOLF0:USTF0",1754548498101,3.14,169.09,169.08,4.91173735]
["bitfinex-derivatives","SOLF0:USTF0",1754548498292,3.14,169.09,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548499796,3.32,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548499998,3.32,169.12,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548500192,3.32,169.15,169.09,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548500396,5.9114,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548500695,9.2314,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548500892,3.32,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548501096,3.32,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548502402,9.2312,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548503101,5.9112,169.14,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548503303,3.32,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548503800,9.2315,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548504099,3.32,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548505694,5.9108,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548505892,3.07568061,169.2,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548506102,3.32,169.17,169.13,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548506303,3.32,169.17,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548507002,5.9097,169.19,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548507200,3.32,169.18,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548507401,3.32,169.21,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548508203,3.32,169.18,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548508411,3.32,169.2,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548508602,3.32,169.23,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548510006,3.32,169.22,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548510200,3.32,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548510397,9.2284,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548510592,3.32,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548512298,3.32,169.2,169.18,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548512899,3.32,169.2,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548515307,3.32,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548515610,3.32,169.2,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548517405,3.32,169.2,169.16,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548517611,3.32,169.18,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548517906,3.32,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548520400,3.32,169.13,169.1,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548520601,3.32,169.13,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548520802,3.32,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548521311,3.32,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548522606,3.32,169.14,169.09,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548522808,3.07568061,169.13,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548523010,3.07568061,169.2,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548523011,3.32,169.12,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548523705,3.32,169.11,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548525712,3.32,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548527813,5.9123,169.11,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548528112,3.07568061,169.2,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548528113,3.32,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548528514,3.32,169.1,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548528714,3.32,169.09,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548529613,3.22,169.08,169.06,8.00691876]
["bitfinex-derivatives","SOLF0:USTF0",1754548529810,3.22,169.07,169.05,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548530009,3.22,169.06,169.05,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548530205,3.22,169.06,169.05,8.02123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548530407,3.22,169.1,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548530815,3.22,169.09,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548531117,3.22,169.09,169.05,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548531312,3.22,169.09,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548532619,3.22,169.1,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548532820,3.22,169.1,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548533017,3.22,169.09,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548533210,3.22,169.12,169.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548534316,3.22,169.06,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548534537,3.22,169.06,169.01,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548534820,3.22,169.06,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548535519,3.22,169.08,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548535714,3.22,169.1,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548536523,5.9133,169.08,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548536724,3.22,169.07,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548537524,3.22,169.07,169.02,8.99078061]
["bitfinex-derivatives","SOLF0:USTF0",1754548537728,3.22,169.06,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548537918,3.22,169.04,168.99,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548538125,9.1356,169.02,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548538322,3.22,169.01,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548538626,3.22,168.99,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548539915,5.9154,169.02,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548540120,3.22,169.0,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548540926,3.07568061,169.05,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548541127,3.22,169.04,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548542124,3.22,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548542323,3.22,169.01,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548542825,3.22,169.11,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548543020,3.22,169.05,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548543420,3.22,169.04,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548546426,3.22,169.02,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548546628,3.22,169.02,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548547130,3.22,169.01,168.97,8.99268061]
["bitfinex-derivatives","SOLF0:USTF0",1754548547426,3.22,169.01,168.97,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548547726,3.22,169.01,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548548915,3.22,169.03,168.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548549119,3.22,169.03,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548550634,5.915,169.03,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548550932,3.22,169.02,169.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548551425,5.9147,169.04,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548551630,3.22,169.03,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548552131,3.22,169.07,169.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548552622,3.22,169.06,169.05,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548552822,3.07568061,169.12,169.05,6.16568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548553026,3.22,169.07,169.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548553227,3.22,169.07,169.04,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548553430,3.22,169.07,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548554231,3.22,169.05,169.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548554821,397.28,169.13,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548554822,3.22,169.03,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548555226,3.22,169.03,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548555426,3.22,169.03,169.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548555628,3.07568061,169.06,168.98,6.16568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548555629,3.22,169.05,168.98,6.16568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548555825,3.22,169.05,168.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548556427,3.22,169.03,168.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548557831,3.22,169.0,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548558330,5.9164,168.99,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548558735,3.22,168.97,168.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754548559634,3.15,169.03,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548560028,5.915,169.03,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548560229,3.15,169.01,168.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548560436,3.15,169.01,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548561438,3.15,169.02,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548562325,3.07568061,169.06,168.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548562526,3.15,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548562730,3.15,169.03,169.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548567241,3.15,169.03,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548567436,3.15,169.02,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548568238,3.15,169.03,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548569539,3.15,169.04,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548571746,9.0647,169.04,169.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548572443,9.064,169.06,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548572743,3.15,169.06,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548573543,3.15,169.08,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548573730,3.07568061,169.14,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548573935,3.15,169.09,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548574136,3.15,169.11,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548574339,3.15,169.13,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548575244,3.15,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548577536,5.9126,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548577741,9.0626,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548578043,5.9126,169.1,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548578244,3.15,169.09,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548578747,9.0629,169.09,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548578934,5.9129,169.09,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548579138,3.15,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548583149,3.15,169.08,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548583649,3.15,169.08,169.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548584355,3.15,169.08,169.04,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548584659,3.15,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548585049,3.07568061,169.1,169.02,8.00691876]
["bitfinex-derivatives","SOLF0:USTF0",1754548585248,3.15,169.09,169.03,8.17123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548585451,3.15,169.09,169.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548585747,3.15,169.09,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548585948,3.15,169.07,169.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548587351,3.07568061,169.1,169.02,8.00691876]
["bitfinex-derivatives","SOLF0:USTF0",1754548587553,3.07568061,169.08,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548587753,3.15,169.07,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548588149,3.15,169.04,169.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548588356,3.15,169.04,169.02,8.17123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548588556,3.15,169.03,169.02,8.17123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548591450,3.24,169.06,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548593059,5.9133,169.08,169.02,8.00691876]
["bitfinex-derivatives","SOLF0:USTF0",1754548593262,3.24,169.08,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548593656,3.24,169.11,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548593861,3.24,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548594464,3.24,169.1,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548595064,3.24,169.09,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548595364,3.24,169.09,169.06,6.24568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548595867,3.07568061,169.1,169.02,8.00691876]
["bitfinex-derivatives","SOLF0:USTF0",1754548596060,3.24,169.09,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548596658,5.9135,169.08,169.02,13.92221876]
["bitfinex-derivatives","SOLF0:USTF0",1754548596862,3.24,169.08,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548598972,3.24,169.13,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548599874,9.1518,169.13,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548600074,5.9118,169.13,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548600273,3.24,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548601070,3.24,169.1,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548602372,3.24,169.09,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548602570,3.24,169.09,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548602766,3.24,169.09,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548603073,5.9133,169.08,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548603268,3.24,169.07,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548603570,3.24,169.06,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548603962,3.07568061,169.1,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548604167,3.07568061,169.14,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548604365,3.24,169.09,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548605082,5.9121,169.12,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548605273,3.24,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548605662,3.24,169.11,169.08,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548605868,5.9116,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548606067,3.24,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548606268,3.24,169.11,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548607174,3.24,169.11,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548607379,3.24,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548607675,3.24,169.11,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548608075,3.07568061,169.12,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548608268,3.24,169.11,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548609076,3.24,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548609270,3.24,169.06,169.03,8.10123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548609477,3.24,169.05,169.03,8.10123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548609678,3.24,169.09,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548610373,5.9136,169.07,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548610675,3.24,169.06,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548612376,3.24,169.05,169.03,8.10123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548612673,3.24,169.04,169.03,8.10123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548613670,3.24,169.04,169.03,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548613870,3.24,169.04,169.01,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548614172,3.07568061,169.04,169.0,4.93123815]
["bitfinex-derivatives","SOLF0:USTF0",1754548614374,3.24,169.02,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548615575,3.24,169.02,168.98,9.6009547]
["bitfinex-derivatives","SOLF0:USTF0",1754548615765,6.31568061,169.02,168.97,9.69527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548615970,3.24,169.01,168.97,9.69527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548616271,3.24,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548617169,9.156,169.0,168.97,9.69527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548617374,5.916,169.0,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548617575,3.24,168.99,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548618573,9.1558,169.01,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548618779,3.24,169.0,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548620687,3.28,169.04,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754548620880,3.28,169.04,168.96,6.52527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548620881,3.07568061,169.01,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548621077,3.07568061,168.99,168.94,6.52527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548621278,3.28,168.98,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548621578,3.28,168.97,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548622375,9.1967,168.99,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548622580,3.28,169.0,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548623481,3.28,169.0,168.94,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754548623686,3.28,168.99,168.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548625191,3.28,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548625487,3.28,169.01,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548625684,3.28,169.0,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548626191,3.28,168.98,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548627982,5.9157,169.01,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548628186,3.28,169.0,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548629297,3.28,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548631595,3.28,169.0,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548632391,3.28,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548633102,3.28,168.99,168.93,6.32568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548633697,3.07568061,168.98,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548633892,3.28,168.97,168.92,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754548634092,3.28,168.95,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548635097,3.28,168.95,168.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548636399,3.28,168.95,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754548636400,3.28,168.95,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548638400,3.28,168.94,168.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548638698,3.28,168.94,168.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548639096,3.28,168.94,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754548639296,3.28,168.94,168.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548639501,3.28,168.94,168.91,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754548639697,3.28,168.94,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754548639996,3.28,168.99,168.93,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548640195,3.28,168.99,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548641095,3.28,168.98,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548641495,3.07568061,169.02,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548641800,3.28,168.97,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548642789,3.28,168.99,168.95,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548642994,3.28,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548643592,3.28,169.0,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548644798,3.28,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548645201,9.1962,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548645395,3.28,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548645705,3.28,168.99,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548647303,23.73340322,169.04,168.97,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548647304,3.28,169.03,168.97,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548647706,3.28,169.03,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548649206,5.9154,169.02,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548649404,3.1,169.01,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548649604,3.1,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754548651404,3.1,169.02,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548651708,3.1,169.02,168.92,6.52527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548651709,3.1,169.07,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548652007,3.1,169.06,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548652400,3.1,169.05,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548653407,3.1,169.05,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548654011,6.17568061,169.05,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548654201,3.1,169.04,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548654402,3.1,169.04,168.97,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548654606,3.1,169.04,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548655209,3.1,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548655409,5.915,169.03,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548655711,3.1,169.01,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548656299,3.1,169.06,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548656503,3.1,169.06,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548656812,3.1,169.06,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548657013,3.1,169.05,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548657307,3.1,169.05,169.02,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548657510,3.1,169.03,169.0,6.43568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548658310,3.1,169.03,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548658710,3.1,169.02,168.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548658916,3.1,169.02,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548659606,3.1,168.99,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548659813,3.1,168.98,168.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548668413,3.1,168.98,168.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548669324,3.1,168.98,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548670022,9.0171,168.98,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548670316,3.1,168.97,168.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548671006,3.1,168.96,168.91,6.52527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548671218,3.1,168.96,168.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548671416,3.1,168.96,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548673314,5.9178,168.95,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548673515,3.1,168.94,168.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548674007,3.1,168.93,168.9,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548674312,3.1,168.93,168.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548674516,3.1,168.92,168.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548677119,3.1,168.92,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548677515,3.1,168.91,168.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548679214,3.1,168.91,168.88,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754548679411,3.1,168.91,168.88,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754548679615,3.1,168.91,168.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548679814,3.07568061,168.97,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548680014,3.05,168.94,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548680827,3.07568061,168.97,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548681030,5.9181,168.95,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548681227,3.05,168.94,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548681723,3.05,168.94,168.9,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754548681941,3.05,168.94,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548682826,3.05,168.93,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548683128,3.05,168.94,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548683433,3.05,168.94,168.9,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754548683622,3.05,168.94,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548685925,3.05,168.94,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548687423,3.05,168.95,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548687625,3.07568061,168.99,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548687819,3.07568061,169.01,168.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548688020,3.05,168.99,168.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548688225,3.05,168.99,168.95,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548688425,3.05,168.99,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548689228,3.05,168.99,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754548689437,3.05,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548690135,5.9156,169.02,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548690334,3.05,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548695333,3.05,168.98,168.95,8.99338061]
["bitfinex-derivatives","SOLF0:USTF0",1754548695334,3.05,168.98,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548695637,3.05,168.97,168.93,6.20568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548695935,3.05,168.97,168.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548696334,3.05,168.99,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548696838,3.05,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548698726,3.05,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548699538,23.93734041,169.03,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548699738,3.05,169.02,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548701027,3.05,169.04,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548701237,3.05,169.04,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548702525,3.05,169.03,169.0,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548702732,3.05,169.03,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548704540,3.05,169.02,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548705942,3.05,169.06,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548706430,3.05,169.06,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548706633,3.05,169.06,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548707742,3.05,169.06,169.02,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548707944,3.05,169.06,169.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548708941,3.12,169.07,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754548709340,3.12,169.06,169.04,6.18568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548709643,3.12,169.06,169.04,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548709842,3.12,169.06,169.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548712748,3.12,169.06,169.04,6.18568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548712946,3.12,169.06,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548714443,3.12,169.06,169.02,8.99088061]
["bitfinex-derivatives","SOLF0:USTF0",1754548714645,3.12,169.06,169.02,6.18568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548715146,3.12,169.06,169.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548717242,3.12,169.1,169.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548717447,3.12,169.1,169.06,6.18568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548717646,3.12,169.1,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548717846,3.12,169.1,169.06,6.18568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548718046,3.12,169.1,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548719040,3.12,169.1,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548719744,9.0329,169.1,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548720041,3.12,169.09,169.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548720749,3.12,169.09,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548721047,3.12,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548723340,3.12,169.09,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548723845,3.12,169.1,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548724145,3.12,169.09,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548724346,3.12,169.09,169.06,6.18568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548724753,3.12,169.08,169.06,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548725051,3.12,169.08,169.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754548740461,5.9129,169.09,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548740462,3.13,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548741164,3.13,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548741570,9.0447,169.04,169.0,13.89576349]
["bitfinex-derivatives","SOLF0:USTF0",1754548741763,3.13,169.03,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548744672,3.13,169.03,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754548744673,3.13,169.03,168.99,8.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1754548744875,3.13,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548745378,5.9156,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548745679,3.13,169.01,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548746071,3.13,169.0,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548749981,3.13,169.0,168.98,4.90408288]
["bitfinex-derivatives","SOLF0:USTF0",1754548750183,3.13,169.0,168.98,8.16408288]
["bitfinex-derivatives","SOLF0:USTF0",1754548750380,3.13,169.0,168.98,4.90408288]
["bitfinex-derivatives","SOLF0:USTF0",1754548750574,9.0461,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548750883,3.13,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548751679,3.07568061,169.05,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548751879,5.9143,169.05,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548752084,3.13,169.04,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548752978,3.13,169.03,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548753877,3.13,169.03,168.99,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548754080,3.13,169.03,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548754381,9.0456,169.02,168.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548754579,3.13,169.01,168.95,8.99348061]
["bitfinex-derivatives","SOLF0:USTF0",1754548754886,3.13,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548755479,3.13,169.01,168.97,6.33568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548755881,3.13,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548756284,3.13,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548758885,3.13,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548759183,3.13,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548761485,3.13,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548762586,3.13,168.99,168.97,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548762980,3.13,169.01,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754548763180,3.13,169.01,168.95,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548763489,3.13,169.01,168.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548763785,3.13,169.01,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548764285,5.9162,169.0,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548764488,3.13,168.99,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548765287,3.13,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548768084,5.9158,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548768284,24.34724512,169.11,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548768285,3.13,169.0,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548770291,3.39,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548770488,3.39,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754548771187,3.39,169.01,168.98,9.1767]
["bitfinex-derivatives","SOLF0:USTF0",1754548771389,3.39,169.01,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548771785,5.9147,169.04,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548771985,3.39,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548779087,3.39,169.03,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548780091,5.9144,169.05,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548780293,3.39,169.02,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548781882,3.39,169.03,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548782688,3.39,169.03,169.01,3.07568061]
["bitfinex-derivatives","SOLF0:USTF0",1754548782895,3.39,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548787891,3.39,169.03,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548792202,3.39,169.03,168.99,8.99198061]
["bitfinex-derivatives","SOLF0:USTF0",1754548792393,3.39,169.02,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754548792594,3.39,169.03,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548792793,3.39,169.03,169.01,1.97096821]
["bitfinex-derivatives","SOLF0:USTF0",1754548793195,3.39,169.03,169.0,5.29096821]
["bitfinex-derivatives","SOLF0:USTF0",1754548793502,9.3051,169.03,169.0,5.29096821]
["bitfinex-derivatives","SOLF0:USTF0",1754548793702,3.39,169.02,169.0,5.29096821]
["bitfinex-derivatives","SOLF0:USTF0",1754548793903,1.97096821,169.02,168.98,1.97096821]
["bitfinex-derivatives","SOLF0:USTF0",1754548794201,3.39,168.99,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548794401,3.39,168.97,168.94,1.97096821]
["bitfinex-derivatives","SOLF0:USTF0",1754548794597,3.39,168.97,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548795308,3.39,168.97,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548796605,3.39,168.97,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548796798,3.39,168.97,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548798211,9.3071,168.97,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548798404,3.39,168.96,168.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548798610,3.39,168.96,168.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548799810,3.39,168.96,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548800406,3.39,168.96,168.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548801215,3.39,168.96,168.92,9.0688]
["bitfinex-derivatives","SOLF0:USTF0",1754548801511,3.39,168.96,168.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548803611,3.39,168.96,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548805510,5.9168,168.98,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548805722,3.28,168.96,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548806014,3.28,168.95,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548806614,5.9164,168.99,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548806819,3.28,168.97,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548807019,3.28,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548807721,3.28,168.99,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548808315,3.28,168.97,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548809119,3.28,168.97,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548809615,3.28,168.97,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548814119,3.28,168.97,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548814727,3.28,168.97,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548816431,3.28,168.97,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548817331,5.25251547,168.97,168.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548817531,3.28,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548818232,9.1975,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548818731,3.28,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548822230,5.9169,168.98,168.95,5.12251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548822425,5.9169,168.98,168.95,1.97251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548822631,3.28,168.97,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548827735,3.28,168.96,168.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754548833739,3.26,168.98,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548833936,3.26,168.98,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548834326,9.1768,168.98,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548834935,9.1768,168.98,168.95,1.97251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548835132,9.1771,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548835332,3.26,168.96,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548838635,9.1774,168.96,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548839844,3.26,168.96,168.95,5.36251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548840649,3.26,169.01,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548840842,3.26,169.01,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548841045,1.97251547,169.02,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548841243,3.26,169.0,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548842248,9.176,169.01,168.99,1.97251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548842447,3.26,169.01,169.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548842746,3.26,169.03,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548842941,3.26,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548845147,9.1753,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548846646,3.26,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548847053,3.26,169.02,169.01,5.36251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548849554,3.26,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548852662,9.1753,169.02,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548854560,5.915,169.03,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548854759,3.26,169.03,169.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548854960,3.26,169.03,169.01,5.36251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548855159,3.26,169.03,169.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548855356,3.26,169.04,169.02,1.97251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548855559,3.26,169.04,169.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548855758,3.26,169.04,169.03,5.36251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548856262,3.26,169.06,169.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548856465,3.26,169.07,169.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548856861,3.26,169.07,169.05,5.36251547]
["bitfinex-derivatives","SOLF0:USTF0",1754548857161,3.26,169.07,169.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548857359,5.9137,169.07,169.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548857562,3.26,169.06,169.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754548860266,5.9139,169.06,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548860459,3.18,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548860654,3.18,169.08,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548860855,3.18,169.08,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548862368,20.61188246,169.09,169.06,3.07842217]
["bitfinex-derivatives","SOLF0:USTF0",1754548862568,3.18,169.1,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548862868,3.18,169.12,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548863263,6.25842217,169.12,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548863458,3.18,169.08,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548863969,3.18,169.06,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548864663,5.914,169.06,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548864867,3.18,169.04,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548865461,3.18,169.04,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548866063,3.18,169.04,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548866866,3.18,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548869474,9.095,169.03,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548869673,3.07842217,169.04,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548869971,3.07842217,169.02,168.94,3.07842217]
["bitfinex-derivatives","SOLF0:USTF0",1754548870172,3.18,169.01,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548871072,3.18,169.0,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548871473,9.0961,169.0,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548871772,3.18,168.99,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548872668,3.07842217,169.04,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548872869,3.18,169.03,168.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548874169,5.9156,169.02,168.98,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754548874377,3.18,169.03,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548874875,3.07842217,169.02,168.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548875073,3.07842217,169.02,168.94,3.07842217]
["bitfinex-derivatives","SOLF0:USTF0",1754548875074,3.18,169.01,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548875469,5.9162,169.0,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548875672,3.18,168.98,168.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548876574,3.18,168.98,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548876779,5.9162,169.0,168.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548876965,3.18,168.99,168.96,9.2374]
["bitfinex-derivatives","SOLF0:USTF0",1754548877167,3.18,169.02,168.98,3.07842217]
["bitfinex-derivatives","SOLF0:USTF0",1754548877368,3.18,169.04,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548878167,5.9153,169.03,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548878364,3.18,169.02,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548879271,9.0954,169.02,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548880183,3.18,169.02,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548881377,5.9151,169.03,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548881575,3.18,169.01,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548882781,9.0951,169.03,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548882977,3.18,169.02,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548883177,3.18,169.04,168.99,3.07842217]
["bitfinex-derivatives","SOLF0:USTF0",1754548883377,3.18,169.04,169.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548883773,3.18,169.03,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754548884079,3.18,169.03,169.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548886884,3.18,169.05,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548887475,3.18,169.04,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548891686,5.914,169.06,169.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754548891885,3.11,169.03,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754548892386,3.11,169.03,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548895683,5.9147,169.04,168.99,8.99472217]
["bitfinex-derivatives","SOLF0:USTF0",1754548895887,3.11,169.03,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548896190,3.11,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548897389,3.11,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548898289,3.11,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548898882,3.11,169.02,168.99,8.99472217]
["bitfinex-derivatives","SOLF0:USTF0",1754548899083,3.11,169.02,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548903389,3.11,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548905493,3.11,169.01,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548909288,3.11,169.03,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548910294,3.11,169.02,169.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548913897,3.11,169.02,169.0,9.276]
["bitfinex-derivatives","SOLF0:USTF0",1754548914093,3.11,169.06,169.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548914798,1.97057576,169.06,169.02,1.97057576]
["bitfinex-derivatives","SOLF0:USTF0",1754548914995,3.11,169.05,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548915392,3.11,169.04,169.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548915592,3.11,169.04,169.03,5.33057576]
["bitfinex-derivatives","SOLF0:USTF0",1754548917398,3.11,169.04,169.01,5.33057576]
["bitfinex-derivatives","SOLF0:USTF0",1754548917894,3.11,169.04,169.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754548919701,3.11,169.04,169.02,5.33057576]
["bitfinex-derivatives","SOLF0:USTF0",1754548920001,3.11,169.04,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548924199,3.26,169.07,169.02,6.30894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548924506,3.26,169.1,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548925004,3.26,169.11,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548925303,3.26,169.1,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548926705,9.1729,169.1,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548926903,3.26,169.09,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548927704,5.9123,169.11,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548928093,3.26,169.09,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548928295,5.9123,169.11,169.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548928605,3.26,169.09,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548932510,3.26,169.08,169.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548933199,3.26,169.08,169.06,6.30894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548933599,3.26,169.07,169.06,6.30894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548933803,3.07894532,169.12,169.03,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548934111,3.07894532,169.12,169.0,6.52527409]
["bitfinex-derivatives","SOLF0:USTF0",1754548934112,3.07894532,169.06,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548934597,3.26,169.02,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548938111,5.9147,169.04,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548938315,3.26,169.03,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548938708,3.26,169.02,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548939509,3.26,169.02,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548939712,3.26,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548943414,3.26,169.05,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548944416,3.26,169.05,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548944812,3.26,169.04,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548946514,3.26,169.04,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754548946717,3.26,169.05,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548946914,3.26,169.07,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548949423,3.36,169.06,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548950017,5.9137,169.07,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548950320,3.36,169.05,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548951518,3.36,169.04,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548956023,5.9137,169.07,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548956223,3.36,169.05,169.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754548956927,3.36,169.06,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754548957223,3.36,169.06,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548958121,3.36,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548958821,3.36,169.05,169.01,6.14894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548959025,3.36,169.05,169.01,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548959218,3.36,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548960224,3.36,169.04,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548961224,3.36,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754548961421,5.9137,169.07,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754548961422,5.9137,169.07,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548961614,3.36,169.06,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548962029,3.36,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548962931,3.36,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548966733,3.36,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548967635,3.36,169.05,169.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548969943,3.36,169.04,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548970240,3.07894532,169.02,168.96,12.44247409]
["bitfinex-derivatives","SOLF0:USTF0",1754548970445,3.07894532,169.02,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548970446,3.36,169.01,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548970632,3.07894532,169.0,168.92,9.60421941]
["bitfinex-derivatives","SOLF0:USTF0",1754548970942,3.36,168.99,168.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548971745,3.36,168.98,168.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548972236,3.36,169.09,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548972541,3.36,169.03,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548973242,5.9154,169.02,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548973446,3.36,169.03,168.96,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548973645,3.36,169.03,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548973939,5.916,169.01,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548974244,3.36,168.99,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548976136,5.916,169.01,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548976334,3.36,169.0,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548976536,3.36,168.99,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548978642,5.916,169.01,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548978847,3.36,169.0,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548979750,3.36,169.0,168.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548980650,9.89586768,169.14,168.96,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548980651,3.39,169.06,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548980850,3.39,169.06,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548982350,3.39,169.04,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548984144,3.39,169.04,169.02,6.14894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548984347,3.39,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548984746,3.39,169.03,169.0,8.99494532]
["bitfinex-derivatives","SOLF0:USTF0",1754548985142,3.39,169.03,169.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548994350,3.39,169.03,169.0,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548994554,3.39,169.02,168.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548994762,3.39,169.02,168.98,8.99534532]
["bitfinex-derivatives","SOLF0:USTF0",1754548994956,3.39,169.02,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548995166,3.39,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548995461,3.07894532,169.07,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548995662,3.39,169.02,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548995859,3.39,169.02,168.98,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754548996051,3.39,169.02,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548996249,3.39,169.01,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548996453,3.39,169.02,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548996959,5.9149,169.04,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548997259,3.39,169.01,169.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548999064,3.39,169.06,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754548999864,5.9149,169.04,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549000260,3.39,169.03,168.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549000559,3.39,169.03,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754549000762,3.39,169.03,169.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549001263,9.67619044,169.12,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549001264,3.39,169.06,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549001758,3.39,169.05,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549002557,3.07894532,169.09,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549002753,3.39,169.04,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549005364,9.3035,169.08,169.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549005562,186.84931576,169.38,169.04,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754549005563,3.07894532,169.11,169.04,3.07894532]
["bitfinex-derivatives","SOLF0:USTF0",1754549005762,3.39,169.1,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549006363,3.39,169.07,169.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549008460,3.39,169.07,169.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754549009868,3.39,169.07,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549010773,3.25,169.05,169.02,8.99414532]
["bitfinex-derivatives","SOLF0:USTF0",1754549011376,3.25,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549017880,3.25,169.04,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549020081,5.914,169.06,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549020273,3.25,169.05,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549026679,3.25,169.05,169.04,5.29011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549027883,3.25,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549030986,6.59724512,169.14,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549030987,1.97011498,169.1,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549031183,3.25,169.09,169.06,1.97011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549031380,3.25,169.09,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549033091,3.25,169.1,169.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549034289,3.25,169.11,169.08,1.97011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549034491,5.22011498,169.11,169.08,1.97011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549034792,3.25,169.1,169.08,1.97011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549035186,3.25,169.1,169.08,5.29011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549036383,7.88241498,169.11,169.07,5.29011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549036384,3.25,169.09,169.07,5.29011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549037189,9.1629,169.09,169.07,5.29011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549037385,3.25,169.08,169.07,1.97011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549037892,3.25,169.08,169.07,5.29011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549038093,1.97011498,169.13,169.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549038390,3.25,169.11,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549039795,9.1622,169.11,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549043391,3.25,169.11,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549053101,3.12,169.12,169.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754549054797,9.0312,169.14,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549055295,3.12,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549055795,5.9109,169.15,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549055998,3.12,169.15,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549056198,9.0308,169.15,169.12,5.11011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549056399,3.12,169.14,169.12,5.11011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549056799,3.12,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549057199,9.0311,169.14,169.11,1.97011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549057395,3.12,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549060496,5.9115,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549061209,9.0315,169.13,169.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549063202,3.12,169.12,169.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549063404,107.74,169.18,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549063405,5.09011498,169.11,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549063606,3.12,169.1,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549064099,9.0326,169.1,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549064304,3.12,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549066006,3.12,169.1,169.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549074111,3.12,169.17,169.09,7.88301498]
["bitfinex-derivatives","SOLF0:USTF0",1754549074314,3.12,169.15,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549074907,3.12,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549076007,9.0308,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549077317,3.12,169.15,169.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549077814,3.12,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549078015,3.12,169.18,169.16,5.11011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549078324,3.12,169.18,169.17,5.11011498]
["bitfinex-derivatives","SOLF0:USTF0",1754549078621,3.12,169.18,169.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549080022,3.12,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549080221,13.57410219,169.2,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549080521,3.12,169.16,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549081418,16.64886012,169.2,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549081622,3.12,169.17,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549082019,9.0297,169.19,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549082217,3.12,169.18,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549082413,5.9097,169.19,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549082619,107.66,169.26,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549082620,3.07475793,169.24,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549082825,3.12,169.23,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549083017,5.909,169.21,169.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549083218,5.909,169.21,169.15,8.98535793]
["bitfinex-derivatives","SOLF0:USTF0",1754549083421,9.029,169.21,169.17,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549083722,3.12,169.22,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549084131,3.12,169.25,169.19,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549084422,3.07475793,169.28,169.21,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549084622,3.12,169.27,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549084925,3.12,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549086426,3.12,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549086427,3.12,169.22,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549086624,3.12,169.22,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549087721,3.12,169.22,169.19,2.3694546]
["bitfinex-derivatives","SOLF0:USTF0",1754549087917,5.9088,169.21,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549088227,3.12,169.2,169.19,5.5094546]
["bitfinex-derivatives","SOLF0:USTF0",1754549088630,5.9091,169.2,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549088834,3.12,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549090529,9.0294,169.19,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549090835,9.0294,169.19,169.18,5.50761677]
["bitfinex-derivatives","SOLF0:USTF0",1754549092438,9.0294,169.19,169.18,5.50679256]
["bitfinex-derivatives","SOLF0:USTF0",1754549092631,3.12,169.19,169.18,5.50679256]
["bitfinex-derivatives","SOLF0:USTF0",1754549093427,9.0291,169.2,169.18,5.50679256]
["bitfinex-derivatives","SOLF0:USTF0",1754549093735,9.0291,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549098325,3.12,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549100231,9.0291,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549100434,3.27,169.2,169.16,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549100631,3.27,169.2,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549100839,5.9094,169.19,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549101041,9.1794,169.19,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549101334,3.27,169.19,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549101931,3.27,169.2,169.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549102135,3.27,169.31,169.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549102336,3.27,169.28,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549102529,3.27,169.3,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549102832,3.27,169.29,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549103337,9.1759,169.29,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549103938,3.27,169.29,169.26,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549104135,3.27,169.32,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549104439,3.27,169.34,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549104627,3.27,169.32,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549104833,3.27,169.31,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549105137,3.27,169.31,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549105534,3.07475793,169.32,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549105535,3.27,169.28,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549106341,3.27,169.27,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549106937,5.9062,169.29,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549107136,3.27,169.28,169.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549108335,3.27,169.29,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549109138,21.36746675,169.35,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549109448,21.36746675,169.35,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549109750,3.27,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549110333,21.36746675,169.35,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549110849,5.9045,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549111038,9.1745,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549112640,3.27,169.33,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549113340,3.27,169.34,169.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549113537,3.27,169.33,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754549113737,5.9049,169.32,169.28,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549113938,3.27,169.31,169.28,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549114144,3.27,169.3,169.28,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549114344,5.9046,169.33,169.28,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549114853,3.27,169.31,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549115041,5.9046,169.33,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549115247,3.27,169.32,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549115547,3.27,169.31,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549116552,3.27,169.33,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549116742,3.27,169.33,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549117047,3.27,169.37,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549117249,76.6164999,169.38,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549117250,3.27,169.34,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549117449,3.27,169.37,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549117749,5.9042,169.34,169.3,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549117949,9.1742,169.34,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549118149,3.27,169.34,169.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549118350,9.1735,169.36,169.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549119349,3.27,169.35,169.33,6.15475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549119648,3.27,169.35,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549120651,3.27,169.36,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549123056,79.8864999,169.38,169.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549123351,79.8864999,169.38,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754549123352,3.27,169.37,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549123544,3.27,169.36,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549123861,3.27,169.36,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549124351,3.27,169.37,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549124654,3.27,169.37,169.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549126549,3.27,169.37,169.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549126763,3.27,169.39,169.33,6.15475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549126944,3.27,169.36,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549127254,3.27,169.36,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549127454,9.1735,169.36,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549127650,3.27,169.35,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549127858,3.27,169.36,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549128249,3.27,169.36,169.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549128449,3.27,169.36,169.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549130052,3.27,169.36,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549130258,3.27,169.36,169.29,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549130454,6.34475793,169.36,169.3,5.62461565]
["bitfinex-derivatives","SOLF0:USTF0",1754549130652,3.31,169.31,169.27,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549130861,3.31,169.31,169.28,5.62528409]
["bitfinex-derivatives","SOLF0:USTF0",1754549131158,3.31,169.3,169.29,5.62528409]
["bitfinex-derivatives","SOLF0:USTF0",1754549131657,5.9046,169.33,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549132052,3.07475793,169.34,169.27,8.98125793]
["bitfinex-derivatives","SOLF0:USTF0",1754549132251,5.9052,169.32,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549132457,3.31,169.33,169.3,2.36565428]
["bitfinex-derivatives","SOLF0:USTF0",1754549132856,3.31,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549133058,3.31,169.3,169.29,2.36569213]
["bitfinex-derivatives","SOLF0:USTF0",1754549133255,3.31,169.3,169.29,5.62569213]
["bitfinex-derivatives","SOLF0:USTF0",1754549133460,3.31,169.3,169.29,5.62633705]
["bitfinex-derivatives","SOLF0:USTF0",1754549133660,3.31,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549133857,5.9049,169.32,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549134153,3.31,169.31,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549134360,5.9049,169.32,169.27,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549134548,5.9052,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549134754,3.31,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549135656,3.31,169.36,169.29,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549135853,3.31,169.36,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549136050,3.31,169.33,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549139261,3.31,169.34,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549139449,3.31,169.33,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549139850,5.9039,169.35,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549139851,3.31,169.35,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549140154,3.07475793,169.39,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549140155,3.31,169.39,169.33,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549140356,3.31,169.39,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549140563,3.31,169.37,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549140758,3.31,169.36,169.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549141664,3.31,169.35,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549142163,3.31,169.35,169.31,8.97985793]
["bitfinex-derivatives","SOLF0:USTF0",1754549142164,3.31,169.35,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549142359,3.31,169.34,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549143059,3.31,169.43,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549143260,3.31,169.41,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549143568,3.31,169.38,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549143764,5.9027,169.39,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549144063,3.31,169.37,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549144466,3.31,169.36,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549145364,3.31,169.37,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549145663,3.07475793,169.42,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549145865,3.31,169.38,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549146368,3.31,169.38,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549146764,3.31,169.4,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549146970,3.31,169.39,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549147163,5.902,169.41,169.36,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754549147463,5.902,169.41,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549147662,3.31,169.39,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549147862,5.902,169.41,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549148063,3.31,169.4,169.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549148256,3.31,169.39,169.36,6.33475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549148866,3.31,169.38,169.37,5.64010821]
["bitfinex-derivatives","SOLF0:USTF0",1754549149365,3.31,169.38,169.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549149960,3.31,169.38,169.36,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549150168,3.31,169.38,169.28,117.16003202]
["bitfinex-derivatives","SOLF0:USTF0",1754549150169,9.2129,169.38,169.37,2.3799601]
["bitfinex-derivatives","SOLF0:USTF0",1754549151771,3.31,169.38,169.37,5.6399601]
["bitfinex-derivatives","SOLF0:USTF0",1754549152368,5.9021,169.4,169.37,5.6399601]
["bitfinex-derivatives","SOLF0:USTF0",1754549152667,3.31,169.39,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549153264,3.31,169.39,169.36,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549153465,5.9025,169.39,169.37,2.37983533]
["bitfinex-derivatives","SOLF0:USTF0",1754549153674,5.9025,169.39,169.36,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549153867,3.31,169.37,169.36,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549154073,9.2125,169.39,169.36,5.45467504]
["bitfinex-derivatives","SOLF0:USTF0",1754549154369,3.31,169.38,169.37,5.63991711]
["bitfinex-derivatives","SOLF0:USTF0",1754549156673,3.31,169.44,169.38,9.1625]
["bitfinex-derivatives","SOLF0:USTF0",1754549156871,3.31,169.44,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549157172,3.07475793,169.46,169.39,5.45467504]
["bitfinex-derivatives","SOLF0:USTF0",1754549157173,3.31,169.45,169.41,5.6380688]
["bitfinex-derivatives","SOLF0:USTF0",1754549157474,3.31,169.49,169.43,6.33475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549157667,3.31,169.45,169.44,5.63669588]
["bitfinex-derivatives","SOLF0:USTF0",1754549158962,3.31,169.45,169.44,2.37669588]
["bitfinex-derivatives","SOLF0:USTF0",1754549159277,3.31,169.45,169.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549159571,9.1107,169.44,169.43,2.37286326]
["bitfinex-derivatives","SOLF0:USTF0",1754549159972,3.07475793,169.47,169.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549159973,3.21,169.46,169.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549160472,3.07475793,169.41,169.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549160667,5.9031,169.38,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549160864,3.21,169.37,169.35,2.37562516]
["bitfinex-derivatives","SOLF0:USTF0",1754549161173,3.21,169.37,169.36,2.37562516]
["bitfinex-derivatives","SOLF0:USTF0",1754549161366,3.21,169.36,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549161567,3.21,169.36,169.35,2.37611861]
["bitfinex-derivatives","SOLF0:USTF0",1754549162370,9.1136,169.36,169.35,2.37611861]
["bitfinex-derivatives","SOLF0:USTF0",1754549164179,5.9044,169.34,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549164381,107.64,169.42,169.29,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549164382,3.07475793,169.37,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549164573,77.80309405,169.39,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549164772,3.21,169.42,169.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549164972,3.21,169.42,169.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549165277,3.21,169.42,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549165474,3.21,169.44,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549166273,3.21,169.43,169.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549166681,3.21,169.43,169.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549166879,3.21,169.42,169.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549167076,3.21,169.42,169.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549167380,3.07475793,169.45,169.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549167582,3.07475793,169.45,169.38,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549167774,3.21,169.39,169.38,6.12475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549167970,3.21,169.39,169.38,8.49827452]
["bitfinex-derivatives","SOLF0:USTF0",1754549168174,3.21,169.44,169.38,8.49827452]
["bitfinex-derivatives","SOLF0:USTF0",1754549168377,3.21,169.43,169.38,6.12475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549168577,399.71475793,169.47,169.4,8.97685793]
["bitfinex-derivatives","SOLF0:USTF0",1754549168772,3.21,169.45,169.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549168976,3.21,169.45,169.44,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549169678,3.21,169.45,169.42,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549169880,3.21,169.44,169.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549173887,9.1107,169.44,169.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549174180,107.9,169.46,169.4,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549174383,3.21,169.42,169.4,6.12475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549174683,3.21,169.42,169.39,6.12475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549174884,3.21,169.4,169.36,3.07475793]
["bitfinex-derivatives","SOLF0:USTF0",1754549175180,3.21,169.4,169.37,5.41926931]
["bitfinex-derivatives","SOLF0:USTF0",1754549175382,3.21,169.4,169.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549175584,3.21,169.37,169.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549175782,3.21,169.37,169.36,5.4203162]
["bitfinex-derivatives","SOLF0:USTF0",1754549176087,3.21,169.37,169.36,2.3703162]
["bitfinex-derivatives","SOLF0:USTF0",1754549176283,3.21,169.36,169.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549176485,3.21,169.36,169.35,2.37110054]
["bitfinex-derivatives","SOLF0:USTF0",1754549176683,111.29,169.36,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549176886,3.21,169.35,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549177089,3.21,169.32,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549177480,3.21,169.31,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549178088,5.9052,169.32,169.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549178276,3.21,169.32,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549179092,9.1149,169.32,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549180505,3.21,169.32,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549180992,3.21,169.35,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549182189,9.1139,169.35,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549182382,3.21,169.34,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549183089,9.1142,169.34,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549183292,3.21,169.34,169.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549184486,5.11523852,169.41,169.31,8.16523852]
["bitfinex-derivatives","SOLF0:USTF0",1754549184795,5.9025,169.39,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549184993,8.32523852,169.4,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549185195,3.21,169.39,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549185682,5.9034,169.37,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549185889,3.21,169.35,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549187693,9.113,169.38,169.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549187894,3.21,169.37,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754549188091,3.21,169.37,169.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549188291,3.21,169.37,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754549188292,9.1134,169.37,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754549188497,5.11523852,169.38,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549188800,3.21,169.37,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549188997,5.9041,169.35,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549189196,3.14,169.33,169.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754549189595,3.14,169.33,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549189794,5.9042,169.34,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754549189988,3.14,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549190695,9.0442,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549190893,3.14,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549191089,3.14,169.34,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549191295,3.14,169.33,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549192396,9.0445,169.33,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549193200,9.0445,169.33,169.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549193399,3.14,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549194102,9.0449,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549194291,3.14,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549194491,108.2,169.37,169.28,11.02143852]
["bitfinex-derivatives","SOLF0:USTF0",1754549194691,111.32,169.37,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549194891,3.14,169.36,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549195295,3.14,169.36,169.28,5.11523852]
["bitfinex-derivatives","SOLF0:USTF0",1754549195296,3.14,169.36,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549196010,5.9042,169.34,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549196910,9.0439,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549197123,3.14,169.35,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549197601,3.14,169.37,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549198196,5.9042,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549198400,9.0442,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549199400,113.25523852,169.38,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549199606,3.14,169.38,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549200011,3.14,169.32,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549200206,5.11523852,169.37,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549200404,3.14,169.33,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549200807,5.9044,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549201006,6.20886543,169.39,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549201212,3.14,169.38,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549202108,5.9038,169.35,169.32,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549202309,5.9038,169.35,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549202509,9.0438,169.35,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549204114,9.0436,169.36,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549205716,3.14,169.38,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549206020,3.14,169.37,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549206209,3.14,169.4,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549206408,3.14,169.39,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549206813,3.14,169.39,169.36,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549207012,3.14,169.42,169.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549207212,3.14,169.42,169.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549208720,3.14,169.42,169.35,8.97256543]
["bitfinex-derivatives","SOLF0:USTF0",1754549209016,3.14,169.4,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549209417,9.0421,169.4,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549210011,3.14,169.4,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549210414,3.14,169.42,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549211418,9.0407,169.44,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549211709,3.14,169.43,169.39,6.29886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549211916,3.14,169.43,169.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549212518,9.041,169.43,169.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549213924,3.14,169.43,169.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549214812,3.14,169.47,169.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549215015,3.14,169.47,169.43,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549215221,3.14,169.46,169.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549215925,3.14,169.46,169.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549216821,3.14,169.46,169.43,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549216822,3.14,169.47,169.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549218519,3.14,169.47,169.43,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549218719,9.039,169.49,169.45,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549218926,3.14,169.48,169.45,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549219221,3.2,169.47,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549220324,5.899,169.49,169.45,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549220325,3.2,169.48,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549222128,6.68065123,169.5,169.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549222329,3.2,169.49,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549223032,9.0989,169.49,169.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549224130,0.78195123,169.5,169.45,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549224326,0.78195123,169.5,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549224831,6.68055123,169.5,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549225031,3.2,169.49,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549225232,6.68055123,169.5,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549225537,3.2,169.48,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549227829,3.2,169.48,169.44,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549228037,3.2,169.48,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549228332,3.2,169.47,169.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549229123,0.78195123,169.5,169.44,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549229331,6.59724512,169.61,169.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549229530,399.74886543,169.58,169.49,6.24886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549229831,3.2,169.57,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549230032,3.2,169.57,169.5,6.24886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549230329,3.2,169.57,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549230830,3.2,169.56,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549231127,3.2,169.56,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549231628,3.2,169.52,169.48,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549231828,3.2,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549232037,9.0972,169.55,169.5,6.24886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549232231,3.2,169.54,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549233436,3.2,169.54,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549233629,109.36,169.57,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549233935,3.2,169.57,169.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549234228,3.2,169.55,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549234434,3.2,169.57,169.54,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549234744,3.2,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549235235,3.2,169.61,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549235439,3.2,169.58,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549236636,115.2752,169.6,169.54,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549236936,115.2752,169.6,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549236937,3.2,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549237231,3.2,169.57,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549237535,3.2,169.57,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549237927,5.8971,169.55,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549238130,3.2,169.55,169.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549238338,3.2,169.54,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549238525,3.2,169.56,169.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549238839,3.2,169.55,169.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549239736,109.32,169.6,169.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549240040,3.2,169.59,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549240237,112.54,169.59,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549240437,5.8963,169.57,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549240641,3.2,169.56,169.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549241635,3.2,169.6,169.54,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549241829,5.8961,169.58,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549242032,3.2,169.57,169.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549242228,396.34,169.67,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549242442,3.2,169.61,169.58,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549242737,3.2,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549242935,101.38358585,169.64,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549243136,3.2,169.63,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549243337,5.8945,169.62,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549243536,3.2,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549243736,3.2,169.63,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549243942,3.2,169.66,169.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549244134,3.2,169.71,169.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549244331,3.2,169.7,169.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549244839,3.2,169.7,169.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549245534,3.2,169.69,169.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549245835,3.2,169.68,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549246035,3.2,169.65,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549246632,3.06886543,169.66,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549246633,3.2,169.66,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549246837,3.2,169.65,169.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549247241,3.2,169.67,169.62,6.24886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549247540,3.2,169.66,169.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549248245,3.2,169.65,169.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549248837,3.2,169.65,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754549249149,3.29,169.68,169.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549249347,3.06886543,169.63,169.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549249646,3.29,169.6,169.45,4.85696727]
["bitfinex-derivatives","SOLF0:USTF0",1754549249841,3.29,169.58,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549250049,3.29,169.58,169.53,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549250050,3.06886543,169.59,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549250350,3.29,169.57,169.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549250543,3.29,169.59,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549251444,3.29,169.63,169.57,3.06886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549251642,3.29,169.63,169.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549252041,3.29,169.63,169.57,6.26886543]
["bitfinex-derivatives","SOLF0:USTF0",1754549252241,9.1845,169.62,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549252448,3.29,169.62,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549252947,3.29,169.61,169.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549253150,3.29,169.61,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549253652,3.29,169.62,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549253849,5.8941,169.63,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549254048,3.29,169.63,169.58,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754549254352,3.29,169.63,169.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549255352,5.09704151,169.66,169.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549255656,3.29,169.59,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549255846,3.29,169.55,169.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549256449,3.29,169.57,169.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549256654,3.29,169.57,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549256850,9.1862,169.57,169.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549257054,3.29,169.55,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549257354,3.29,169.58,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549257655,3.29,169.53,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549257949,5.8984,169.51,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549258146,3.29,169.5,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549258346,3.29,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549258546,3.29,169.55,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549259255,5.8978,169.53,169.47,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549259446,3.29,169.52,169.48,5.54339798]
["bitfinex-derivatives","SOLF0:USTF0",1754549259653,3.29,169.51,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549260257,3.29,169.53,169.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549260452,3.29,169.52,169.46,8.29704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549260649,3.29,169.52,169.47,5.54426096]
["bitfinex-derivatives","SOLF0:USTF0",1754549260854,5.899,169.5,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549261153,3.29,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549262156,3.29,169.49,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549262357,3.29,169.49,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549262653,3.29,169.44,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549262857,5.09704151,169.48,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549263153,3.29,169.41,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549263359,3.29,169.41,169.4,5.54762083]
["bitfinex-derivatives","SOLF0:USTF0",1754549263555,3.29,169.41,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549263757,3.29,169.45,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549263961,5.9007,169.44,169.39,2.34768386]
["bitfinex-derivatives","SOLF0:USTF0",1754549264261,5.9007,169.44,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549264262,3.29,169.43,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549264660,3.29,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549265459,3.29,169.45,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549265662,5.09704151,169.48,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549265957,3.29,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549267664,3.29,169.44,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549267861,107.27501033,169.51,169.37,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549268162,107.27501033,169.51,169.47,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549268163,110.56501033,169.51,169.47,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549268459,110.56501033,169.51,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549268663,3.29,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549268859,110.56501033,169.51,169.47,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549269058,3.29,169.51,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549269464,3.29,169.51,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549270658,3.29,169.54,169.47,8.29704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549270961,3.29,169.54,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549272257,3.29,169.53,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549273964,3.29,169.53,169.48,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754549274268,3.29,169.53,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754549274573,3.29,169.53,169.49,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754549275373,3.29,169.53,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549276265,3.29,169.53,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549278272,3.29,169.53,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549279470,115.7974,169.54,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549279671,3.29,169.55,169.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549279872,3.29,169.55,169.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549280276,3.29,169.54,169.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549280471,3.29,169.55,169.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549280875,3.29,169.54,169.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549281575,3.29,169.56,169.5,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549281774,3.29,169.57,169.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549281974,3.29,169.57,169.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549284481,110.38,169.6,169.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549284888,3.29,169.58,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549285290,396.4,169.61,169.54,5.09704151]
["bitfinex-derivatives","SOLF0:USTF0",1754549285488,3.29,169.62,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549285686,3.29,169.61,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754549285889,3.29,169.61,169.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549286188,110.38,169.64,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549286388,110.38,169.64,169.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549286591,3.29,169.6,169.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549286788,3.05904896,169.62,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754549286987,3.05904896,169.62,169.56,2.32728903]
["bitfinex-derivatives","SOLF0:USTF0",1754549286988,3.29,169.61,169.56,2.32728903]
["bitfinex-derivatives","SOLF0:USTF0",1754549287182,3.29,169.61,169.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549287385,3.29,169.61,169.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549287586,3.29,169.6,169.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549287782,3.05904896,169.65,169.58,5.59695497]
["bitfinex-derivatives","SOLF0:USTF0",1754549287984,3.29,169.63,169.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549288186,110.46,169.64,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754549288187,3.29,169.62,169.6,5.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754549288399,3.29,169.62,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549289100,3.29,169.64,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549289297,3.29,169.64,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549291297,110.46,169.67,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754549291600,3.29,169.65,169.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549291901,21.52258881,169.69,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549291902,3.29,169.66,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549292696,3.29,169.65,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549293491,3.29,169.68,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549294095,5.09617256,169.67,169.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549294400,3.29,169.67,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549294705,113.67,169.67,169.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549294892,116.273,169.67,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549295088,3.29,169.66,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549295696,3.29,169.66,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754549295897,3.29,169.66,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549296401,16.42641625,169.69,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549296605,19.71641625,169.69,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549297202,19.71641625,169.69,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754549297389,19.71641625,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549297589,16.42641625,169.69,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549297796,3.29,169.68,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549297992,16.42641625,169.69,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549298198,16.42641625,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754549298393,3.29,169.67,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549298902,16.42641625,169.69,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754549299112,3.29,169.68,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549300393,16.42641625,169.69,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549300693,19.71641625,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549300894,16.42641625,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549302199,3.29,169.71,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549302595,3.29,169.7,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549302802,3.29,169.71,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549303098,110.2,169.72,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549303299,3.29,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754549303499,3.29,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549304104,3.29,169.7,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549304299,3.29,169.7,169.64,5.09617256]
["bitfinex-derivatives","SOLF0:USTF0",1754549304495,5.8921,169.69,169.65,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754549304700,3.29,169.68,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549304907,5.8917,169.7,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549305202,3.29,169.69,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549305399,3.29,169.69,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549305599,3.29,169.68,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549306206,3.29,169.68,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549306903,3.29,169.72,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549307207,3.29,169.7,169.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549307403,3.29,169.69,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549307602,3.29,169.68,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549307998,5.87812379,169.73,169.65,5.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754549308204,3.29,169.67,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549308705,3.29,169.68,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549309901,115.9114,169.71,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754549310097,115.9114,169.71,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549310098,3.11,169.7,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549310405,3.11,169.7,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549310605,3.11,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549310807,110.0,169.72,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549311007,3.11,169.71,169.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549312205,3.11,169.71,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549312405,3.11,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549312804,3.11,169.71,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549313008,3.11,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549314203,3.11,169.69,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549314514,3.11,169.69,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549317820,3.11,169.69,169.66,6.31531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549318014,110.06,169.72,169.66,6.31531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549318015,3.11,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549318407,3.11,169.68,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754549318408,3.11,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754549318616,3.11,169.67,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549318805,3.11,169.67,169.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549319010,3.11,169.67,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549319714,3.11,169.62,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549319919,3.11,169.62,169.6,2.32345179]
["bitfinex-derivatives","SOLF0:USTF0",1754549320105,113.07531451,169.63,169.54,4.89459411]
["bitfinex-derivatives","SOLF0:USTF0",1754549320106,5.8958,169.59,169.54,4.89459411]
["bitfinex-derivatives","SOLF0:USTF0",1754549320304,5.8958,169.59,169.55,2.32411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549320514,3.11,169.6,169.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549320709,3.11,169.59,169.58,5.58411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549321217,3.11,169.59,169.58,2.32411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549321412,3.11,169.59,169.57,5.58411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549321614,3.11,169.59,169.58,2.32411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549321912,3.11,169.59,169.58,5.58411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549322118,3.11,169.62,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549322307,3.11,169.61,169.6,2.32411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549322507,3.11,169.61,169.58,5.58411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549322713,3.11,169.6,169.59,5.58411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549322917,3.11,169.61,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549323114,3.11,169.63,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549323314,3.11,169.63,169.62,5.58411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549323818,9.0041,169.63,169.62,2.32411491]
["bitfinex-derivatives","SOLF0:USTF0",1754549324013,5.8941,169.63,169.61,2.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549324209,5.8941,169.63,169.62,2.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549324619,3.11,169.63,169.62,2.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549324817,3.11,169.63,169.62,5.58990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549325309,113.33,169.65,169.62,2.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549325517,3.11,169.65,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549325717,3.11,169.65,169.64,5.58990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549325917,113.27531451,169.68,169.64,2.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549326122,3.11,169.66,169.65,5.58990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549326314,9.0031,169.66,169.65,2.32990867]
["bitfinex-derivatives","SOLF0:USTF0",1754549326616,5.8931,169.66,169.65,2.33151098]
["bitfinex-derivatives","SOLF0:USTF0",1754549326824,5.8931,169.66,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549327121,3.11,169.66,169.65,5.59151098]
["bitfinex-derivatives","SOLF0:USTF0",1754549327923,3.11,169.67,169.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549328523,3.11,169.67,169.66,5.5833905]
["bitfinex-derivatives","SOLF0:USTF0",1754549328718,9.0027,169.67,169.66,2.3233905]
["bitfinex-derivatives","SOLF0:USTF0",1754549329025,3.11,169.67,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549329220,3.11,169.67,169.64,2.32350868]
["bitfinex-derivatives","SOLF0:USTF0",1754549329418,3.11,169.67,169.65,2.32350868]
["bitfinex-derivatives","SOLF0:USTF0",1754549329617,3.11,169.65,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549329921,5.8932,169.66,169.64,2.32499269]
["bitfinex-derivatives","SOLF0:USTF0",1754549330116,5.8932,169.66,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549330313,5.8928,169.67,169.64,2.3255509]
["bitfinex-derivatives","SOLF0:USTF0",1754549330519,3.11,169.65,169.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549331621,3.11,169.65,169.61,8.95011451]
["bitfinex-derivatives","SOLF0:USTF0",1754549331822,3.11,169.63,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549332122,3.11,169.64,169.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549333723,3.11,169.64,169.63,5.58904551]
["bitfinex-derivatives","SOLF0:USTF0",1754549335532,3.11,169.64,169.63,2.32904551]
["bitfinex-derivatives","SOLF0:USTF0",1754549335921,3.11,169.64,169.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549336125,6.16531451,169.64,169.6,5.59007743]
["bitfinex-derivatives","SOLF0:USTF0",1754549336320,3.11,169.62,169.61,5.59007743]
["bitfinex-derivatives","SOLF0:USTF0",1754549336830,5.8944,169.63,169.61,5.59007743]
["bitfinex-derivatives","SOLF0:USTF0",1754549337125,5.8944,169.63,169.62,5.59007743]
["bitfinex-derivatives","SOLF0:USTF0",1754549337321,9.0044,169.63,169.62,5.59007743]
["bitfinex-derivatives","SOLF0:USTF0",1754549337628,3.11,169.63,169.62,5.59007743]
["bitfinex-derivatives","SOLF0:USTF0",1754549338524,3.11,169.63,169.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549339927,3.11,169.63,169.58,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549340127,3.11,169.63,169.59,5.56025905]
["bitfinex-derivatives","SOLF0:USTF0",1754549340324,3.11,169.63,169.6,5.56025905]
["bitfinex-derivatives","SOLF0:USTF0",1754549340634,3.19,169.61,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549341021,5.8947,169.62,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549341531,9.0847,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549341726,5.8948,169.61,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754549342034,3.19,169.59,169.58,5.56079299]
["bitfinex-derivatives","SOLF0:USTF0",1754549342226,3.19,169.61,169.58,5.56096866]
["bitfinex-derivatives","SOLF0:USTF0",1754549342426,3.19,169.61,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549342731,5.8949,169.61,169.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549342928,3.19,169.61,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549343134,3.19,169.59,169.58,5.56030965]
["bitfinex-derivatives","SOLF0:USTF0",1754549343831,9.0855,169.59,169.58,5.56030965]
["bitfinex-derivatives","SOLF0:USTF0",1754549344038,9.0855,169.59,169.58,2.33030965]
["bitfinex-derivatives","SOLF0:USTF0",1754549344329,5.8955,169.59,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549344535,3.19,169.59,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549344837,3.19,169.6,169.54,5.55956747]
["bitfinex-derivatives","SOLF0:USTF0",1754549345132,3.19,169.55,169.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549345332,3.19,169.55,169.54,5.56059028]
["bitfinex-derivatives","SOLF0:USTF0",1754549346031,6.59724512,169.67,169.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549346230,6.59724512,169.67,169.47,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549346231,3.19,169.62,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549346428,3.19,169.62,169.56,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549346722,3.19,169.6,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549346933,3.19,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549347434,3.05531451,169.64,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549347630,3.19,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549347828,5.8944,169.63,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549348128,9.0844,169.63,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549348337,9.0844,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549348535,3.19,169.63,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549348723,3.19,169.64,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549349332,3.19,169.64,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549349839,3.19,169.62,169.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549350035,3.19,169.6,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549350234,5.8955,169.59,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549350429,3.19,169.58,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549350935,3.19,169.57,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549351236,3.19,169.62,169.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549351433,3.05531451,169.65,169.58,5.38168068]
["bitfinex-derivatives","SOLF0:USTF0",1754549351634,5.8938,169.64,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549351837,3.19,169.63,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549352332,3.05531451,169.66,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549352539,3.05531451,169.66,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549352732,9.0837,169.65,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549352936,3.19,169.64,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549353337,9.0838,169.64,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549353538,3.19,169.63,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549353743,3.05531451,169.66,169.58,8.95111451]
["bitfinex-derivatives","SOLF0:USTF0",1754549353946,3.19,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549355047,9.0838,169.64,169.57,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549355340,3.05531451,169.66,169.59,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754549355546,6.24531451,169.66,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549355744,5.8937,169.65,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549355945,3.19,169.64,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549356448,3.19,169.64,169.61,2.32676442]
["bitfinex-derivatives","SOLF0:USTF0",1754549356643,3.19,169.63,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549356846,3.19,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549358651,3.19,169.65,169.59,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549358843,3.19,169.7,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549359750,5.8921,169.69,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549359952,3.19,169.68,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549360452,3.19,169.68,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549361350,9.0821,169.69,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549361540,3.19,169.68,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549362249,9.0824,169.68,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549362454,3.19,169.67,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549362752,9.0828,169.67,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549362947,3.19,169.65,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549363752,3.19,169.65,169.6,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549363954,3.19,169.64,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549364144,3.19,169.66,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549364343,3.19,169.71,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549364550,3.19,169.71,169.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549364955,3.19,169.7,169.66,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549365151,3.19,169.7,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549365352,3.97195123,169.73,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549365557,3.19,169.72,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549365759,3.19,169.72,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549366257,3.19,169.71,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549366454,5.8913,169.71,169.66,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549366661,9.0813,169.71,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549366852,3.19,169.71,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549367558,9.0813,169.71,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549367755,3.19,169.71,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754549369661,4.01195123,169.73,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549369852,3.23,169.72,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754549370057,3.23,169.72,169.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549370260,3.23,169.72,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549370767,5.891,169.72,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549370960,3.23,169.7,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549372560,3.23,169.71,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549373261,9.90265123,169.73,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549373562,3.23,169.72,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549374163,6.67265123,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754549374559,6.67265123,169.73,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549374755,3.23,169.7,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549375353,9.90265123,169.73,169.69,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754549375556,3.23,169.72,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549375767,3.23,169.72,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549375958,3.23,169.71,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754549376263,3.23,169.71,169.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549376563,3.23,169.72,169.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549376969,3.23,169.71,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549377264,3.23,169.7,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549377864,3.23,169.7,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549378166,3.23,169.7,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754549378366,3.23,169.7,169.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549382772,3.23,169.7,169.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549382967,3.23,169.7,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549383169,3.23,169.68,169.65,5.69883675]
["bitfinex-derivatives","SOLF0:USTF0",1754549383467,5.8926,169.68,169.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549383672,3.23,169.66,169.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549383968,3.23,169.66,169.65,5.69892658]
["bitfinex-derivatives","SOLF0:USTF0",1754549384164,3.23,169.66,169.65,2.31892658]
["bitfinex-derivatives","SOLF0:USTF0",1754549384764,5.8928,169.67,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754549384966,3.23,169.65,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549385172,9.1228,169.67,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549385468,3.23,169.66,169.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549386769,3.23,169.66,169.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549387068,3.23,169.66,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549387273,3.23,169.65,169.63,2.3192249]
["bitfinex-derivatives","SOLF0:USTF0",1754549387572,3.23,169.65,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549388164,3.23,169.65,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549388369,3.05531451,169.65,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549388568,3.23,169.64,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549388767,3.23,169.63,169.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549389974,3.23,169.65,169.62,5.70121518]
["bitfinex-derivatives","SOLF0:USTF0",1754549390172,3.23,169.65,169.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549390363,3.23,169.65,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549390569,3.05531451,169.67,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549390869,3.23,169.66,169.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549391177,3.05531451,169.68,169.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549391378,3.23,169.67,169.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549392469,9.1227,169.67,169.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549392777,9.1227,169.67,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754549392977,9.1227,169.67,169.63,5.70097852]
["bitfinex-derivatives","SOLF0:USTF0",1754549393273,9.1227,169.67,169.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549393274,3.23,169.66,169.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549393580,3.23,169.65,169.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549393876,3.23,169.65,169.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549394280,3.23,169.64,169.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549397775,3.23,169.64,169.63,5.7042547]
["bitfinex-derivatives","SOLF0:USTF0",1754549398081,3.23,169.64,169.63,5.7039023]
["bitfinex-derivatives","SOLF0:USTF0",1754549398676,3.23,169.64,169.63,2.3239023]
["bitfinex-derivatives","SOLF0:USTF0",1754549398876,3.23,169.64,169.61,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549399078,3.18,169.63,169.62,2.32423702]
["bitfinex-derivatives","SOLF0:USTF0",1754549399281,3.18,169.63,169.62,5.38423702]
["bitfinex-derivatives","SOLF0:USTF0",1754549400474,3.18,169.65,169.62,5.38423702]
["bitfinex-derivatives","SOLF0:USTF0",1754549400671,3.05531451,169.68,169.6,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549400868,3.18,169.67,169.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549401068,3.18,169.66,169.63,2.32412834]
["bitfinex-derivatives","SOLF0:USTF0",1754549401274,3.18,169.66,169.6,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549401478,3.18,169.66,169.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549401975,3.05531451,169.66,169.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549402281,3.18,169.65,169.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549403180,5.8939,169.64,169.59,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754549403375,3.18,169.65,169.6,2.32429386]
["bitfinex-derivatives","SOLF0:USTF0",1754549403576,3.18,169.65,169.61,2.32429386]
["bitfinex-derivatives","SOLF0:USTF0",1754549403777,3.18,169.65,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549403984,3.18,169.65,169.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549404482,9.0735,169.65,169.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549406782,3.18,169.65,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549407081,3.18,169.65,169.62,2.32528645]
["bitfinex-derivatives","SOLF0:USTF0",1754549407286,3.18,169.63,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549407484,3.18,169.63,169.61,2.32496383]
["bitfinex-derivatives","SOLF0:USTF0",1754549407786,3.18,169.6,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549407987,3.18,169.6,169.59,5.38554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549409683,5.895,169.61,169.59,5.38554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549409882,5.895,169.61,169.6,5.38554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549410092,9.075,169.61,169.6,5.38554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549410889,9.075,169.61,169.6,2.32554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549411290,9.075,169.61,169.6,5.38554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549411788,9.075,169.61,169.6,2.32554052]
["bitfinex-derivatives","SOLF0:USTF0",1754549413283,9.075,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549413882,5.8952,169.6,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549414184,9.0752,169.6,169.59,5.38418329]
["bitfinex-derivatives","SOLF0:USTF0",1754549415688,9.0752,169.6,169.54,4.89249115]
["bitfinex-derivatives","SOLF0:USTF0",1754549415689,5.8955,169.59,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549415880,9.0755,169.59,169.58,5.38425614]
["bitfinex-derivatives","SOLF0:USTF0",1754549416692,3.18,169.59,169.58,5.38425614]
["bitfinex-derivatives","SOLF0:USTF0",1754549417992,9.0755,169.59,169.58,5.38425614]
["bitfinex-derivatives","SOLF0:USTF0",1754549418992,17.71,169.67,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549418993,9.0762,169.57,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549419197,3.18,169.57,169.56,5.38437542]
["bitfinex-derivatives","SOLF0:USTF0",1754549420293,3.18,169.57,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549420497,3.18,169.57,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549420697,3.18,169.57,169.55,2.32316366]
["bitfinex-derivatives","SOLF0:USTF0",1754549420994,3.18,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549421199,3.18,169.55,169.53,2.32318865]
["bitfinex-derivatives","SOLF0:USTF0",1754549421394,3.05531451,169.54,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549421594,3.18,169.53,169.52,2.32312269]
["bitfinex-derivatives","SOLF0:USTF0",1754549421900,3.18,169.53,169.52,5.38312269]
["bitfinex-derivatives","SOLF0:USTF0",1754549422297,3.18,169.53,169.52,5.38317964]
["bitfinex-derivatives","SOLF0:USTF0",1754549422597,3.18,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549423594,3.18,169.53,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549423799,3.18,169.53,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549424100,3.18,169.52,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549424502,3.18,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549424703,3.18,169.59,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549424901,3.18,169.59,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549425100,3.18,169.6,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549425398,3.18,169.59,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549425790,3.18,169.61,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549426599,19.60998969,169.64,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549426798,3.18,169.6,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549427702,3.18,169.62,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549427899,3.18,169.61,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549428100,3.18,169.61,169.58,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549428101,3.18,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549428694,3.18,169.61,169.57,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549428900,3.18,169.61,169.58,5.38124242]
["bitfinex-derivatives","SOLF0:USTF0",1754549429099,3.18,169.61,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754549429707,3.18,169.61,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549429902,5.8944,169.63,169.59,2.3215764]
["bitfinex-derivatives","SOLF0:USTF0",1754549430208,3.05,169.62,169.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549430605,3.05,169.61,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549430903,3.05,169.63,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549431304,19.60998969,169.64,169.57,8.95141451]
["bitfinex-derivatives","SOLF0:USTF0",1754549431505,3.05,169.62,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549431899,3.05,169.62,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549432499,8.9446,169.62,169.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549432698,3.05,169.61,169.57,8.95141451]
["bitfinex-derivatives","SOLF0:USTF0",1754549432898,3.05,169.61,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549433299,3.05,169.6,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549433700,5.895,169.61,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549433701,3.05,169.59,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549433896,3.05,169.61,169.58,5.4029965]
["bitfinex-derivatives","SOLF0:USTF0",1754549434096,3.05,169.61,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549434701,22.6653042,169.64,169.57,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549434702,3.05,169.63,169.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549435106,5.8948,169.62,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549435306,3.05,169.61,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549436209,3.05,169.6,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549441315,3.05,169.6,169.59,5.40481447]
["bitfinex-derivatives","SOLF0:USTF0",1754549441516,3.05,169.6,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549441822,3.05,169.6,169.59,5.40491626]
["bitfinex-derivatives","SOLF0:USTF0",1754549442212,3.05,169.6,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549442416,3.05,169.6,169.59,5.4051305]
["bitfinex-derivatives","SOLF0:USTF0",1754549446527,3.05,169.6,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549446728,3.05,169.6,169.59,5.40617817]
["bitfinex-derivatives","SOLF0:USTF0",1754549447731,3.05,169.6,169.59,2.32617817]
["bitfinex-derivatives","SOLF0:USTF0",1754549448337,3.05,169.6,169.59,5.40617817]
["bitfinex-derivatives","SOLF0:USTF0",1754549449825,5.8944,169.63,169.59,5.40617817]
["bitfinex-derivatives","SOLF0:USTF0",1754549450029,3.05,169.61,169.58,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754549450229,3.05,169.6,169.59,2.31774414]
["bitfinex-derivatives","SOLF0:USTF0",1754549450634,3.05,169.6,169.59,5.39774414]
["bitfinex-derivatives","SOLF0:USTF0",1754549452531,3.05,169.6,169.59,2.31864738]
["bitfinex-derivatives","SOLF0:USTF0",1754549453135,3.05,169.6,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549453429,6.10531451,169.58,169.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549453629,3.05,169.57,169.56,2.3199342]
["bitfinex-derivatives","SOLF0:USTF0",1754549454931,3.05,169.57,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549455239,3.05,169.55,169.54,5.4002393]
["bitfinex-derivatives","SOLF0:USTF0",1754549455438,3.05,169.55,169.54,2.3202393]
["bitfinex-derivatives","SOLF0:USTF0",1754549455632,3.05,169.54,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549455937,6.10531451,169.54,169.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549456134,3.05,169.53,169.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549456328,3.05,169.53,169.45,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549456329,3.05,169.52,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754549456538,6.10531451,169.52,169.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549456736,3.05,169.51,169.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549456932,3.05531451,169.52,169.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549457130,6.10531451,169.52,169.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549457634,3.05,169.49,169.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549458031,3.05,169.49,169.44,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754549458238,3.05,169.47,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549458633,3.05,169.47,169.43,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754549458943,3.05,169.47,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754549459532,6.13531451,169.48,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549459729,3.08,169.48,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549460940,3.08,169.49,169.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549461135,3.08,169.49,169.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549461534,3.08,169.49,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549461733,3.05531451,169.48,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549461935,3.08,169.47,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549462137,3.08,169.47,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754549462342,3.08,169.47,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549462535,3.08,169.47,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754549462836,3.08,169.47,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549463040,3.08,169.47,169.44,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754549463539,3.08,169.46,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549464637,6.13531451,169.48,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754549464838,6.13531451,169.48,169.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549465343,3.08,169.47,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549465643,3.08,169.47,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754549465944,3.05531451,169.5,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549466240,3.08,169.49,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549466740,3.08,169.48,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754549466941,3.08,169.48,169.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549467343,3.08,169.47,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549468043,3.05531451,169.46,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549468342,3.08,169.45,169.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549468744,3.08,169.45,169.38,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549469041,6.13531451,169.46,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549469438,3.08,169.46,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549469641,3.08,169.46,169.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549470036,3.05531451,169.47,169.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549470245,6.13531451,169.47,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549470937,12.03401451,169.5,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549471137,3.08,169.49,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549471540,8.95401451,169.5,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549471742,3.08,169.48,169.46,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549471943,3.08,169.48,169.47,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549473644,3.08,169.49,169.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549474044,6.13531451,169.52,169.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549474246,3.08,169.51,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549474745,3.08,169.51,169.48,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549475044,3.08,169.51,169.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549475239,3.08,169.51,169.45,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549475640,3.08,169.51,169.44,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549475641,3.08,169.51,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754549475845,3.08,169.51,169.49,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549476841,17.71,169.59,169.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549476842,3.08,169.53,169.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549477338,3.05531451,169.56,169.48,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549477538,3.08,169.56,169.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549477742,6.13531451,169.58,169.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549477941,12.03121451,169.58,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549478147,3.08,169.58,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549478444,3.08,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754549478841,3.08,169.58,169.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549479341,3.08,169.58,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754549479543,3.08,169.57,169.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549480049,3.08,169.57,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549480250,3.08,169.58,169.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549482149,3.08,169.58,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754549482346,3.08,169.57,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549483344,3.08,169.57,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754549483345,3.08,169.57,169.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549483645,3.08,169.56,169.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549483844,3.05531451,169.58,169.53,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754549484052,3.08,169.57,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549484256,3.08,169.57,169.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549484550,3.08,169.56,169.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549485150,3.08,169.56,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754549485151,3.08,169.56,169.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549485549,3.05531451,169.58,169.5,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549485753,6.13531451,169.58,169.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549486343,6.13531451,169.58,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549486543,8.95121451,169.58,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549486749,3.08,169.57,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549487556,3.08,169.56,169.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549488254,3.08,169.59,169.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549488654,3.08,169.59,169.55,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754549488856,3.08,169.59,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549490452,3.37,169.58,169.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549491253,3.37,169.58,169.55,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754549491551,3.37,169.58,169.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549491751,3.37,169.58,169.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549494551,507.85531451,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754549494864,108.58,169.6,169.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549495157,108.58,169.6,169.57,9.006]
["bitfinex-derivatives","SOLF0:USTF0",1754549495355,108.58,169.6,169.57,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754549495561,108.58,169.6,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549496253,108.58,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754549496254,111.95,169.6,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754549496461,111.63531451,169.6,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754549496650,111.63531451,169.6,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549497055,3.37,169.59,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549497656,120.90071451,169.6,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549497964,111.63531451,169.6,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549498560,120.90051451,169.6,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549499763,117.53051451,169.6,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754549499964,3.37,169.58,169.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549500862,6.42531451,169.58,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549501057,111.93,169.57,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549501262,3.37,169.56,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754549501461,3.37,169.56,169.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549502757,3.37,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549502958,3.37,169.55,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549503161,6.42531451,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549503362,114.98531451,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549503856,111.61531451,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549504061,108.56,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549505069,117.8276,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549505372,117.8276,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549505373,3.37,169.52,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549505572,114.98531451,169.51,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549507671,108.56,169.51,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549508070,108.56,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549508260,111.93,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549509172,114.4577,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549509370,108.56,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549509867,3.37,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549511069,117.51301451,169.53,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549511275,120.88301451,169.53,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549511476,120.88301451,169.53,169.49,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754549511683,120.88301451,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549512279,5.898,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549512471,9.268,169.52,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549512783,3.37,169.5,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549514483,108.56,169.51,169.48,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754549514678,108.56,169.51,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549514980,108.56,169.51,169.49,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754549515183,108.56,169.51,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549515378,111.61531451,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549515781,114.98531451,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549515981,120.88311451,169.53,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549516481,9.268,169.52,169.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549516678,3.37,169.52,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549516878,3.05531451,169.51,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549517085,3.37,169.5,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549517285,3.05531451,169.49,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549517582,6.42531451,169.47,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549517781,3.37,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549517985,3.37,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754549519189,3.37,169.45,169.42,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754549519681,3.33,169.44,169.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549519883,3.33,169.44,169.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549520476,3.33,169.44,169.37,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549520690,3.33,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549520988,111.61531451,169.45,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549521187,111.61531451,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549521387,114.94531451,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549521685,3.33,169.44,169.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549521885,3.33,169.4,169.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549522085,3.33,169.39,169.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549522592,3.33,169.39,169.33,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549523287,3.33,169.39,169.32,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549523485,3.33,169.39,169.31,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549523486,3.33,169.42,169.36,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549523692,108.58,169.44,169.4,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549523890,3.33,169.46,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549524089,3.33,169.46,169.42,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549524391,108.58,169.47,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549524592,111.91,169.47,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754549524890,108.58,169.47,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549525084,3.33,169.49,169.46,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754549525284,3.33,169.48,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549525488,3.33,169.49,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549525687,3.33,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754549525888,3.33,169.49,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549526279,114.4789,169.5,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754549526485,3.33,169.47,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549526890,3.33,169.49,169.47,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754549528387,3.33,169.49,169.48,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754549528586,3.33,169.49,169.48,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754549528785,108.58,169.5,169.48,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754549528987,111.91,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549529989,111.91,169.5,169.48,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754549530196,3.33,169.49,169.48,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754549530496,108.58,169.5,169.48,9.2291]
["bitfinex-derivatives","SOLF0:USTF0",1754549530698,3.05531451,169.52,169.49,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754549530892,6.38531451,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549531390,3.33,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549532498,3.33,169.51,169.5,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754549532699,3.33,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549533394,3.33,169.51,169.5,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754549533792,108.58,169.53,169.5,9.2287]
["bitfinex-derivatives","SOLF0:USTF0",1754549534092,3.33,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549535291,3.33,169.52,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754549535497,3.33,169.52,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549536899,3.33,169.52,169.49,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754549537101,3.33,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549538891,108.58,169.53,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549539287,108.58,169.53,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549539601,111.91,169.53,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549541298,108.58,169.53,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549541500,3.05531451,169.56,169.5,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549541704,108.56,169.57,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549542094,12.28071451,169.6,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549542397,3.33,169.58,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549542592,3.33,169.58,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754549542800,3.33,169.58,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549543598,3.05531451,169.58,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549543799,3.33,169.56,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549544301,3.33,169.56,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754549544502,3.33,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549545500,3.33,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754549545501,3.05531451,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754549545702,3.05531451,169.56,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549545900,6.38531451,169.56,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549546492,3.05531451,169.56,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549546693,6.38531451,169.58,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549547002,3.33,169.55,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549547404,3.33,169.54,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754549547798,3.33,169.54,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549547995,6.38531451,169.54,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549548196,6.38531451,169.5,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549548606,6.38531451,169.5,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549548805,6.38531451,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549549008,3.07,169.49,169.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549549207,3.07,169.49,169.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549549405,3.07,169.48,169.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549549901,3.07,169.48,169.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549550102,3.07,169.49,169.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549550302,3.07,169.49,169.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549551304,8.95401451,169.5,169.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549551604,12.02401451,169.5,169.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549552200,3.07,169.49,169.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549552400,8.95401451,169.5,169.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549552611,3.05531451,169.48,169.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549552906,6.12531451,169.46,169.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549553105,6.12531451,169.46,169.45,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754549554105,6.12531451,169.46,169.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549554500,6.12531451,169.46,169.44,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754549554709,3.07,169.45,169.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549555311,3.07,169.45,169.44,9.2907]
["bitfinex-derivatives","SOLF0:USTF0",1754549556210,3.07,169.52,169.44,8.95531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549556409,3.05531451,169.52,169.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549556712,6.12531451,169.54,169.51,5.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754549556905,6.12531451,169.54,169.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549558308,3.05531451,169.56,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549558514,6.12531451,169.58,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549558909,3.07,169.57,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549559412,3.07,169.57,169.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549559610,3.07,169.56,169.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549560310,6.12531451,169.56,169.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549560610,3.07,169.55,169.54,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754549560808,3.07,169.55,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754549561004,3.07,169.55,169.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549561209,3.05531451,169.56,169.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549561408,3.05531451,169.56,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754549561611,6.12531451,169.58,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549561913,3.07,169.57,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754549562125,3.07,169.56,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549564117,3.07,169.56,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754549564315,3.07,169.56,169.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549564820,12.02151451,169.58,169.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549565116,3.07,169.56,169.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549568016,3.07,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754549568220,3.07,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754549568412,3.07,169.55,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549568609,8.95201451,169.56,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754549568821,3.07,169.54,169.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549569510,6.12531451,169.54,169.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549572023,3.07,169.54,169.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549572421,3.07,169.55,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549574226,8.967,169.55,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549575027,3.07,169.55,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549575224,8.95211451,169.56,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549575425,12.02211451,169.56,169.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549576526,8.967,169.55,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549578727,8.95191451,169.56,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549578917,12.02191451,169.56,169.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754549579118,6.12531451,169.56,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549579317,5.8969,169.55,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754549579621,9.1769,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549580023,12.23191451,169.56,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549581430,5.8969,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549581619,5.8969,169.55,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754549581823,5.8969,169.55,169.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549582023,9.1769,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549583731,9.1769,169.55,169.54,2.37714931]
["bitfinex-derivatives","SOLF0:USTF0",1754549586736,3.28,169.53,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549586930,3.28,169.52,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549587235,6.33531451,169.5,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549587427,3.28,169.5,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549587628,6.33531451,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549588028,12.23391451,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549589231,3.28,169.5,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549589632,8.95391451,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549589832,12.23391451,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549590340,3.05531451,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549590534,3.05531451,169.51,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549590839,3.28,169.49,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549591041,3.28,169.49,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549591537,3.28,169.49,169.42,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549591538,6.33531451,169.49,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549591738,5.8993,169.48,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754549591934,5.8993,169.48,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549593037,5.8999,169.47,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549593230,9.1799,169.47,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549593637,5.8999,169.47,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549594437,9.1799,169.47,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549594639,5.8994,169.48,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549595232,9.1794,169.48,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549595430,9.1794,169.48,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754549595628,9.1794,169.48,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549596129,8.95431451,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549596331,3.05531451,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549596530,3.28,169.48,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549597229,9.1794,169.48,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549598747,8.95431451,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549598943,3.05531451,169.49,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549599940,14.84621451,169.6,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549599941,12.23391451,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549600542,8.95391451,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549600737,3.28,169.5,169.47,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754549600942,3.28,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549602048,9.1787,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549602343,3.28,169.49,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549602545,3.28,169.49,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549602843,3.28,169.5,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549604536,3.28,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549604537,9.1787,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549605548,9.1787,169.5,169.39,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549605549,5.8992,169.49,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754549605847,12.23451451,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549606745,6.33531451,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549608250,12.23431451,169.49,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549611949,5.8994,169.48,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549612155,8.9994,169.48,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549612351,5.8994,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549612551,8.9994,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549615853,8.95441451,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549616158,12.05441451,169.49,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549618161,5.8993,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549618556,8.9993,169.48,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549619759,5.8997,169.47,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549619964,3.1,169.46,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549620463,5.8997,169.47,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549620464,8.9997,169.47,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549622275,3.05531451,169.45,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549622467,3.1,169.43,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549623266,3.05531451,169.47,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549623770,6.15531451,169.47,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549623968,6.15531451,169.47,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549623969,9.0003,169.46,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549624162,5.9003,169.46,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549624359,3.1,169.45,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549624759,3.05531451,169.47,169.39,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549624970,3.1,169.46,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549625272,5.9004,169.45,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549625465,3.1,169.46,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549625866,3.1,169.44,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549626071,3.1,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549626371,9.0008,169.44,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754549626573,3.1,169.43,169.4,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754549626773,5.9008,169.44,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549626974,3.1,169.43,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549627174,5.9005,169.45,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549627378,3.1,169.45,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549627573,3.05531451,169.48,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549627769,6.15531451,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549629270,12.05491451,169.48,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549630075,5.8991,169.49,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549630379,8.9991,169.49,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549632078,3.05531451,169.52,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549632279,3.1,169.5,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549633383,8.9987,169.5,169.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549633682,3.1,169.5,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549633877,3.1,169.49,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754549634486,3.1,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549636383,5.8987,169.5,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549636580,8.9987,169.5,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549636884,8.9987,169.5,169.46,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754549637085,8.9987,169.5,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549637676,5.8984,169.51,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549637883,8.9984,169.51,169.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549638679,3.05531451,169.52,169.49,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754549638884,3.1,169.55,169.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754549639081,3.1,169.55,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549639280,5.8976,169.53,169.47,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549639481,5.8976,169.53,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549639691,3.27,169.52,169.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549639986,9.1682,169.52,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549640181,5.8982,169.52,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549640482,3.27,169.51,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549641086,9.1684,169.51,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549641487,3.27,169.51,169.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549642280,3.05531451,169.52,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549642488,3.27,169.51,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549642690,3.27,169.47,169.44,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549642881,3.05531451,169.48,169.42,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549643083,3.27,169.45,169.42,12.42218609]
["bitfinex-derivatives","SOLF0:USTF0",1754549643384,3.05531451,169.48,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549643587,3.27,169.46,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549643782,3.27,169.46,169.43,9.001]
["bitfinex-derivatives","SOLF0:USTF0",1754549644083,3.27,169.46,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549644286,5.8996,169.48,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549644493,8.95441451,169.49,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549644682,12.22441451,169.49,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549644880,6.32531451,169.49,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549645090,3.05531451,169.49,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549645388,3.27,169.48,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549645586,3.27,169.48,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549645779,3.27,169.48,169.42,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549645985,3.27,169.48,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549646181,3.27,169.48,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549647182,5.8996,169.47,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549647384,3.27,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549648693,3.27,169.46,169.42,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549648892,3.27,169.46,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549649085,3.27,169.46,169.41,12.42238609]
["bitfinex-derivatives","SOLF0:USTF0",1754549649283,3.27,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549649893,9.1705,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549650086,3.27,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549650895,3.27,169.46,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549651194,3.27,169.46,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549651393,3.27,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549651695,3.27,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549652192,5.9006,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549652396,3.27,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549652590,5.9006,169.44,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549652896,3.27,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549653397,5.9006,169.44,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549653596,3.27,169.42,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549653789,3.27,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549654902,3.27,169.42,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549655096,6.32531451,169.4,169.36,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549655398,3.27,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549658400,8.95791451,169.38,169.33,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549658606,3.27,169.37,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549658903,3.05531451,169.38,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549659098,6.32531451,169.38,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549660005,3.27,169.37,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549664509,3.27,169.37,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549665508,3.27,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549666720,8.95801451,169.38,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549666907,3.27,169.37,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549667914,3.27,169.37,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549670110,3.34,169.36,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549670307,8.95801451,169.38,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549670515,3.34,169.37,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549671612,3.34,169.36,169.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754549675016,3.34,169.36,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549676114,3.34,169.36,169.32,114.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754549676322,3.34,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549676623,3.34,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549678817,5.9034,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549679119,3.34,169.34,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549679314,9.2434,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549679516,3.34,169.35,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549681422,5.9034,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549681722,9.2434,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549682324,5.9034,169.36,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549682523,3.34,169.35,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549683011,3.34,169.34,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549683425,3.34,169.34,169.32,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754549683630,3.34,169.34,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549684530,3.34,169.34,169.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549684832,3.34,169.32,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549685228,3.34,169.32,169.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549685829,3.34,169.32,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549686230,8.95971451,169.33,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549686529,131.01133999,169.4,169.25,111.45531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549686530,3.05531451,169.35,169.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549686732,6.39531451,169.39,169.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549686937,5.9033,169.36,169.31,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754549687138,3.34,169.36,169.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549687533,3.34,169.36,169.32,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754549687834,3.34,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549688739,3.34,169.37,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549690230,3.34,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549691733,3.34,169.36,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549693237,3.34,169.36,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549693443,9.2433,169.36,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754549693737,3.34,169.35,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549696142,5.903,169.37,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549696342,9.243,169.37,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549696942,3.34,169.37,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549697535,5.9027,169.38,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549697836,3.34,169.36,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549698037,9.2427,169.38,169.34,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754549698235,3.34,169.37,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549699336,3.21,169.37,169.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549699540,3.21,169.37,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549700133,9.1131,169.37,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549700340,3.21,169.36,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549700943,3.21,169.35,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549701144,3.21,169.35,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549701343,3.21,169.35,169.31,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754549701540,3.21,169.35,169.31,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754549701742,3.21,169.35,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549701943,5.904,169.34,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549702251,3.21,169.33,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549702542,3.21,169.33,169.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549702939,3.21,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549703538,9.1147,169.32,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549703738,3.21,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549703934,3.21,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549705243,3.21,169.3,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549706342,3.21,169.3,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549706541,3.21,169.28,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549706741,3.21,169.27,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549707649,3.21,169.28,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549707947,6.26531451,169.29,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549709055,6.26531451,169.29,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549709647,3.21,169.31,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549709848,3.21,169.3,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549710640,3.21,169.3,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549711046,3.21,169.29,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549711647,3.21,169.28,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549712654,3.21,169.28,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754549712857,3.21,169.28,169.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549713353,5.9058,169.29,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549713354,3.21,169.27,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549713750,8.96071451,169.3,169.26,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754549714058,6.26531451,169.3,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549714260,3.21,169.29,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549715860,3.21,169.29,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549716448,12.17071451,169.3,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549716652,3.21,169.29,169.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549718651,9.1157,169.29,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549718853,3.21,169.28,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549720752,9.116,169.28,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549720945,9.116,169.28,169.24,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754549720946,3.21,169.27,169.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549721152,3.21,169.27,169.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549722256,3.21,169.27,169.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549722757,3.05531451,169.3,169.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549722957,3.21,169.29,169.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549723157,3.21,169.29,169.21,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549723158,3.05531451,169.3,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549723362,3.21,169.29,169.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549724258,3.21,169.29,169.26,9.1167]
["bitfinex-derivatives","SOLF0:USTF0",1754549724459,12.17071451,169.3,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549724660,3.21,169.29,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549724861,3.21,169.28,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549731963,12.25091451,169.3,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549732456,9.1958,169.29,169.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754549732661,3.29,169.28,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754549732862,5.9058,169.29,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754549733061,3.29,169.28,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754549733261,3.29,169.28,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549738663,3.29,169.28,169.26,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754549738963,3.29,169.28,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549743064,3.05531451,169.3,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549743263,3.29,169.31,169.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549743669,3.29,169.29,169.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549743972,3.29,169.29,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549744175,9.1957,169.29,169.25,9.2871]
["bitfinex-derivatives","SOLF0:USTF0",1754549744369,5.9057,169.29,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754549744570,3.29,169.27,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754549744974,3.29,169.27,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549745473,3.29,169.26,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549745666,3.29,169.24,169.22,6.52078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549746472,5.9075,169.24,169.21,9.90078609]
["bitfinex-derivatives","SOLF0:USTF0",1754549746773,1.47665894,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549747170,4.76665894,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549752382,1.47665894,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549752582,4.76665894,169.22,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549752775,4.76665894,169.22,169.21,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754549752971,1.47666177,169.22,169.21,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754549753581,1.47668106,169.22,169.21,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754549754183,1.47668106,169.22,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549754386,4.76668106,169.22,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549757692,1.47668106,169.22,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549757995,1.47668106,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549758196,3.29,169.2,169.19,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754549758392,4.76668106,169.2,169.19,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754549758692,4.76668106,169.2,169.19,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754549758899,4.76668106,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549758900,4.59668106,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754549759190,4.59668106,169.2,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549759191,1.47668106,169.2,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549759394,1.47668106,169.2,169.19,9.2392]
["bitfinex-derivatives","SOLF0:USTF0",1754549759988,1.47668106,169.2,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549760187,4.59668106,169.2,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549760390,4.59699441,169.2,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549761491,3.12,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549761795,4.59699441,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549762291,1.47699441,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549762890,4.59699441,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549763800,1.47699441,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549767995,1.47699441,169.19,169.18,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754549768201,3.12,169.23,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549768503,3.12,169.24,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549769202,3.12,169.24,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549769595,5.9082,169.22,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549769796,3.12,169.21,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549770303,3.12,169.21,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754549770505,3.12,169.21,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549771003,3.12,169.2,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754549771202,3.05531451,169.23,169.16,3.05531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549771403,3.12,169.22,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549771793,3.12,169.18,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549773097,3.12,169.19,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549773499,5.909,169.2,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549773701,9.029,169.2,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549773998,5.909,169.2,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549774503,9.029,169.2,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549775002,3.12,169.19,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549776099,5.909,169.2,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549776306,5.9092,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549776599,9.0292,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549777102,3.12,169.17,169.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549777299,3.12,169.17,169.15,6.38531451]
["bitfinex-derivatives","SOLF0:USTF0",1754549777503,3.12,169.17,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549777800,3.12,169.19,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549778006,3.12,169.18,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549784511,5.9089,169.2,169.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549784707,1.4771352,169.19,169.16,5.29713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549784906,1.4771352,169.18,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549786012,4.5971352,169.18,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549789313,1.4771352,169.18,169.17,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754549789511,1.4771352,169.18,169.17,11.20693296]
["bitfinex-derivatives","SOLF0:USTF0",1754549799524,4.6371352,169.18,169.17,11.20693296]
["bitfinex-derivatives","SOLF0:USTF0",1754549800026,1.4771352,169.18,169.17,11.20693296]
["bitfinex-derivatives","SOLF0:USTF0",1754549801224,4.6371352,169.18,169.17,5.29713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549802222,4.6371352,169.18,169.17,11.20693296]
["bitfinex-derivatives","SOLF0:USTF0",1754549803225,1.4771352,169.18,169.17,11.20693296]
["bitfinex-derivatives","SOLF0:USTF0",1754549803726,4.6371352,169.18,169.17,11.20693296]
["bitfinex-derivatives","SOLF0:USTF0",1754549804329,4.6371352,169.18,169.17,9.2398]
["bitfinex-derivatives","SOLF0:USTF0",1754549804628,4.6371352,169.18,169.17,5.29713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549804929,4.6371352,169.18,169.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754549805230,4.6371352,169.18,169.17,5.29713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549806026,3.16,169.17,169.14,1.96713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549806222,1.96713296,169.15,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549806428,4.6371352,169.14,169.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549807427,4.6371352,169.14,169.13,9.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754549807730,1.4771352,169.14,169.13,11.21833296]
["bitfinex-derivatives","SOLF0:USTF0",1754549808823,3.16,169.18,169.16,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754549809126,3.16,169.18,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549809333,4.63727205,169.18,169.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549812920,4.63727205,169.18,169.15,1.96713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549813124,4.63727205,169.17,169.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549813333,1.47727205,169.16,169.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549813531,4.63727205,169.15,169.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549814526,3.16,169.15,169.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549814834,3.16,169.15,169.12,5.30713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549814835,3.16,169.14,169.12,5.30713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549815027,4.63741038,169.13,169.12,5.30713296]
["bitfinex-derivatives","SOLF0:USTF0",1754549816628,4.63741038,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549819537,1.47741038,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549820623,1.47741038,169.13,169.12,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754549822836,1.47741038,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549823135,4.80741038,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549824640,4.80741038,169.13,169.12,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754549826231,4.80741038,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549826932,4.80741038,169.13,169.12,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754549827134,4.80741038,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549828141,4.80748284,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549828441,1.47748284,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549828743,3.33,169.15,169.12,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754549828945,4.80746351,169.14,169.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549830643,1.47746351,169.14,169.13,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754549835335,4.80746351,169.14,169.13,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754549836645,1.47746351,169.14,169.13,11.01890629]
["bitfinex-derivatives","SOLF0:USTF0",1754549837141,3.33,169.17,169.14,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754549837344,4.80736366,169.16,169.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549837745,4.80736367,169.16,169.15,9.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754549838052,0.48235808,169.16,169.15,11.01820629]
["bitfinex-derivatives","SOLF0:USTF0",1754549838554,3.33,169.2,169.17,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754549838751,3.33,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549838956,3.33,169.2,169.18,5.10770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549840750,3.33,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549842257,3.33,169.2,169.19,5.10770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549843455,3.33,169.2,169.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754549843657,3.33,169.2,169.19,5.10770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549848764,3.33,169.2,169.19,1.96770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549848968,3.33,169.2,169.19,5.22770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549849464,3.07,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549850059,3.07,169.2,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549850259,3.07,169.18,169.16,5.22770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549850563,1.4770525,169.17,169.14,1.96770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549850767,4.54721094,169.16,169.11,1.96770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549851066,3.07,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549851269,4.54721094,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549851572,108.14,169.2,169.13,1.96770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549851760,3.07,169.19,169.18,1.96770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549852266,3.07,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549852763,3.07,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549853270,3.07,169.2,169.18,1.96770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549853468,3.07,169.2,169.18,5.22770629]
["bitfinex-derivatives","SOLF0:USTF0",1754549854669,3.07,169.2,169.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549854870,3.07,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549855368,3.07,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549856663,3.07,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549858271,133.69544164,169.22,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549858465,3.07,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549860165,3.07,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549861865,3.07,169.2,169.17,6.33327579]
["bitfinex-derivatives","SOLF0:USTF0",1754549862070,3.07,169.19,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549863770,1.47718934,169.18,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549864075,4.54718934,169.18,169.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549866571,3.07,169.17,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549866774,4.5472777,169.17,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549868171,1.4772777,169.17,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549868780,4.5472777,169.17,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549870173,1.4772777,169.17,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549870383,1.4772777,169.17,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754549870574,4.5472777,169.16,169.15,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754549871285,4.5472777,169.16,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549871577,3.07,169.15,169.11,3.07327579]
["bitfinex-derivatives","SOLF0:USTF0",1754549871779,3.07,169.15,169.11,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754549872082,1.4774486,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549872283,4.5474486,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549872576,4.54748785,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549874382,4.54748785,169.14,169.13,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754549874875,4.54748785,169.14,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549875377,3.07,169.12,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549875881,1.47766687,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549876386,3.07,169.12,169.1,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1754549876688,3.07,169.12,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549876880,4.54767544,169.12,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549878181,1.47767544,169.12,169.1,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754549878387,4.54767544,169.12,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754549880889,4.54767544,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549880890,3.18,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549881081,3.18,169.11,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754549881276,3.18,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549881483,3.18,169.11,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549881690,3.18,169.13,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549881883,3.18,169.11,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549882681,3.18,169.12,169.08,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754549882885,1.47774501,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549883188,3.18,169.12,169.09,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754549883486,3.18,169.13,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549883691,4.65774501,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549883890,3.18,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549885192,3.18,169.12,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754549885386,3.18,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549885583,4.65774501,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549885893,3.18,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549887395,3.18,169.1,169.09,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754549887595,3.18,169.11,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754549887793,3.18,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549888797,3.18,169.13,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549888991,1.47776435,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549889192,4.65776435,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549889388,3.18,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549889588,1.47776435,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549889886,3.18,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549890595,8.98427579,169.14,169.08,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754549890796,4.65776435,169.13,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549891099,3.18,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549892599,8.98517579,169.12,169.07,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754549892798,3.18,169.1,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549893392,3.18,169.1,169.08,9.0929]
["bitfinex-derivatives","SOLF0:USTF0",1754549893599,3.18,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549893792,3.18,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549894598,3.18,169.13,169.09,9.0926]
["bitfinex-derivatives","SOLF0:USTF0",1754549894907,4.65781422,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549895096,3.18,169.12,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549897397,5.911,169.14,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549897599,4.65776419,169.13,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549897899,1.47776419,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549899706,4.65776419,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549900505,1.47776419,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549901099,4.65776419,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549903411,1.47776419,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549905415,4.65776419,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549907309,4.65776418,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754549913116,4.65776418,169.12,169.09,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754549913316,3.35,169.1,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549913618,4.82776418,169.1,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549915320,3.35,169.09,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549915525,4.82776418,169.09,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549915931,3.35,169.09,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549920226,3.35,169.08,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549920421,3.35,169.08,169.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549920622,1.97007422,169.07,169.03,1.97007422]
["bitfinex-derivatives","SOLF0:USTF0",1754549920826,5.32007422,169.07,169.04,9.2541]
["bitfinex-derivatives","SOLF0:USTF0",1754549921026,5.32007422,169.07,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549922030,3.35,169.08,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549922326,5.9124,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549922327,3.35,169.1,169.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549923025,3.35,169.1,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549925626,3.35,169.1,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549926834,3.35,169.1,169.09,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754549928838,3.35,169.1,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549929032,3.35,169.1,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549929437,3.35,169.1,169.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549929637,3.35,169.1,169.04,3.07692154]
["bitfinex-derivatives","SOLF0:USTF0",1754549929837,3.35,169.1,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549933744,9.2623,169.1,169.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549936745,3.35,169.1,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549936948,3.35,169.08,169.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549937141,3.35,169.08,169.02,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754549937342,3.35,169.06,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549938247,9.2634,169.07,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549938749,3.35,169.07,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549941145,9.2634,169.07,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549941646,3.35,169.07,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549942545,9.2931,169.08,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549942741,8.98972154,169.09,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549942948,9.2928,169.09,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754549943638,3.38,169.07,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754549943843,3.38,169.07,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549944650,5.35007076,169.07,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549944950,3.38,169.06,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549945146,1.97007076,169.07,169.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549945451,1.97007076,169.07,169.04,9.2742]
["bitfinex-derivatives","SOLF0:USTF0",1754549945644,1.97007076,169.07,169.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549945845,1.97007076,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549946561,3.38,169.09,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549946752,5.35007076,169.09,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549947956,5.35007076,169.09,169.06,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754549948255,1.97007076,169.09,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549948654,5.35007076,169.09,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549949549,3.38,169.09,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549957770,1.97007076,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549957967,5.35007076,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549959072,1.97007076,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549959265,5.35007076,169.1,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549960572,3.38,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549966076,5.35007076,169.1,169.08,9.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754549966279,5.35007076,169.1,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549967977,15.43387204,169.1,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549968977,11.26237076,169.1,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549969475,5.35007076,169.1,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549970673,11.26237076,169.1,169.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754549973786,3.06,169.08,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549974081,3.06,169.09,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549975682,7.88247076,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549975980,10.94247076,169.1,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549976580,1.97007076,169.11,169.08,5.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754549976773,5.03007076,169.11,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549977678,5.03007076,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549977874,9.20088751,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549978082,15.11278751,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549978875,6.14088751,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549979182,5.03007076,169.13,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549979769,1.97007076,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549979973,5.03007076,169.15,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549980178,7.23034336,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549980384,3.06,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549981581,5.9109,169.14,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549981882,3.06,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549982283,3.06,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549985293,10.94137076,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549985493,3.06,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549986888,5.03007076,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549987691,3.06,169.12,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549988287,5.9105,169.15,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549988585,3.06,169.13,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549989391,3.06,169.12,169.07,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754549989592,5.03007076,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549990188,10.94197076,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549990394,5.03007076,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549992199,3.06,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549992395,5.03007076,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549993092,3.06,169.17,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549993293,1.97007076,169.13,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549993992,8.9711,169.14,169.1,11.13207076]
["bitfinex-derivatives","SOLF0:USTF0",1754549994197,5.03007076,169.15,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549994392,3.06,169.16,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549994602,1.97007076,169.16,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549994792,5.03007076,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549995299,8.97,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549995599,10.94007076,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549996502,8.97,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549997002,3.06,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549997395,10.93967076,169.18,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549997601,5.03007076,169.18,169.15,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754549997801,5.03007076,169.18,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754549999508,5.05007076,169.2,169.17,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754549999693,5.05007076,169.2,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550000205,3.08,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550000901,3.08,169.19,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550001104,3.08,169.17,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550001402,3.08,169.14,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550001995,1.97007076,169.15,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550002196,5.05007076,169.15,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550002394,1.97007076,169.15,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550002805,1.97007076,169.16,169.12,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754550002994,1.97007076,169.16,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550003297,5.05007076,169.19,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550003699,3.08,169.18,169.14,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754550003902,3.08,169.18,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550004106,7.87957076,169.19,169.14,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754550004300,5.05007076,169.19,169.14,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754550004500,3.08,169.18,169.14,1.97007076]
["bitfinex-derivatives","SOLF0:USTF0",1754550004701,3.08,169.18,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550005302,5.9093,169.19,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550005501,8.9893,169.19,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550005904,5.9093,169.19,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550006210,3.08,169.18,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550006402,3.08,169.21,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550006713,3.08,169.24,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550007002,3.08,169.24,169.16,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550007003,3.08,169.24,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550007208,7.24144111,169.24,169.18,6.34400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550007404,7.24144111,169.24,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550007706,3.08,169.23,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550008008,8.9878,169.23,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550008413,3.08,169.25,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550008602,3.08,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550008809,3.08,169.27,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550009404,3.08,169.26,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550009605,3.07400705,169.25,169.17,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550009806,3.08,169.24,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550010107,3.08,169.22,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550010608,5.9085,169.22,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550010804,3.08,169.2,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550011010,3.08,169.22,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550011512,3.08,169.19,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550013609,3.08,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550014021,3.08,169.19,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550014407,8.9886,169.21,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550014910,5.9089,169.2,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550015213,3.08,169.18,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550015514,3.08,169.19,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550015713,3.08,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550016215,8.9889,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550016413,3.08,169.19,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550017506,8.9886,169.21,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550018018,3.08,169.21,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550018808,3.08,169.2,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550020516,3.08,169.2,169.16,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754550020711,8.9891,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550020917,3.08,169.18,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550022422,3.08,169.18,169.16,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754550022625,8.9893,169.19,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550022925,3.08,169.19,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550024423,3.08,169.19,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550025222,3.08,169.19,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550025418,5.9089,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550025622,3.08,169.22,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550025820,3.08,169.25,169.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550026127,3.08,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550026623,3.08,169.24,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550026925,3.08,169.26,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550027117,3.08,169.26,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550027319,5.9068,169.26,169.21,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754550027519,3.08,169.25,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550028327,3.08,169.27,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550028522,3.08,169.27,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550028829,5.9073,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754550029028,3.37,169.24,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550029228,3.37,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550030325,9.2768,169.26,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550030526,3.37,169.26,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550031127,3.37,169.25,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550031331,3.37,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550031627,3.37,169.24,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550031818,3.37,169.27,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550032025,3.37,169.26,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550032740,9.277,169.26,169.2,9.2688]
["bitfinex-derivatives","SOLF0:USTF0",1754550032936,3.37,169.24,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550033438,5.9071,169.25,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550033635,3.37,169.23,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550034137,3.37,169.23,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550034337,3.37,169.23,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550034534,3.37,169.23,169.17,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550034738,5.9082,169.22,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550035037,5.9082,169.22,169.12,110.83400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550035038,3.37,169.2,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550036139,3.37,169.22,169.18,6.43400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550036438,3.37,169.24,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550036639,3.37,169.23,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550036835,3.37,169.22,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550037040,3.07400705,169.26,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550037239,3.37,169.24,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550037439,5.9085,169.22,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550037641,3.37,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550037939,3.37,169.25,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550040251,9.2777,169.24,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550040644,3.37,169.24,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550042247,3.37,169.28,169.22,6.43400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550042548,106.69259049,169.29,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550042851,3.37,169.28,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550043044,3.37,169.28,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550043243,109.22839049,169.29,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550043445,3.37,169.27,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550044351,3.37,169.27,169.24,6.43400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550044550,3.37,169.27,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550045048,9.2758,169.29,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550045249,3.37,169.28,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550045446,3.37,169.3,169.26,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550045651,3.37,169.31,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550046556,3.37,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550046854,3.37,169.28,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550047154,3.37,169.28,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550048353,3.37,169.26,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550048655,3.37,169.29,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550049052,5.9061,169.28,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550049353,3.37,169.27,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550050353,5.9058,169.29,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550050554,9.2758,169.29,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550051551,3.37,169.28,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550052556,5.9058,169.29,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550052757,3.37,169.29,169.25,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754550052956,3.37,169.29,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550055663,5.9054,169.3,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550055863,3.37,169.28,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550056564,5.9058,169.29,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550056864,3.37,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550057461,3.07400705,169.31,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550057662,3.37,169.3,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550058164,5.9058,169.29,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550058366,9.2758,169.29,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550058565,3.37,169.32,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550058765,3.37,169.31,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550059362,3.37,169.31,169.26,8.98070705]
["bitfinex-derivatives","SOLF0:USTF0",1754550059561,3.16,169.3,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550060570,3.16,169.3,169.26,8.98050705]
["bitfinex-derivatives","SOLF0:USTF0",1754550060770,3.16,169.3,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550060971,3.16,169.3,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550061568,3.16,169.28,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550061772,3.16,169.3,169.26,6.14400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550061973,3.16,169.32,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550062167,3.16,169.32,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550062768,3.16,169.34,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550063070,3.16,169.33,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550064267,3.16,169.34,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550064565,3.16,169.38,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550064762,5.9035,169.36,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550064964,3.16,169.35,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550066167,3.16,169.34,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550066772,3.07400705,169.38,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550066976,3.16,169.33,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550069177,5.9051,169.31,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550069375,3.16,169.32,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550070278,5.9049,169.32,169.27,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754550070477,3.16,169.33,169.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550070878,3.16,169.3,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550071176,5.9053,169.31,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550071380,9.0653,169.31,169.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550071675,3.16,169.38,169.27,12.05030705]
["bitfinex-derivatives","SOLF0:USTF0",1754550071978,3.16,169.34,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550073480,5.9049,169.32,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550073669,3.16,169.3,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550075081,3.16,169.31,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550075583,5.9047,169.32,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550075783,9.0647,169.32,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550077381,3.16,169.32,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550078178,3.16,169.32,169.29,8.9756]
["bitfinex-derivatives","SOLF0:USTF0",1754550078479,3.07400705,169.39,169.31,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550078679,11.8019,169.43,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550078882,3.16,169.38,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550079278,3.16,169.38,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754550079482,3.16,169.37,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550079683,3.16,169.39,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550079890,5.9054,169.3,169.22,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754550080183,14.87540705,169.44,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550080184,3.16,169.31,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550080680,9.0651,169.31,169.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550080890,3.16,169.33,169.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550081291,9.0644,169.33,169.28,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1754550081492,3.16,169.32,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550081893,3.16,169.31,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754550082094,3.16,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550082292,3.16,169.31,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550082594,3.16,169.3,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550082998,3.16,169.32,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550083293,3.16,169.34,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550083996,3.16,169.34,169.3,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550084200,3.16,169.34,169.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550084696,3.16,169.35,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550085701,3.07400705,169.4,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550086004,3.16,169.39,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550086201,5.9033,169.36,169.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550086397,3.16,169.38,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550087004,5.903,169.37,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550087211,3.16,169.36,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550087401,3.16,169.35,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550088104,5.903,169.37,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550088306,3.16,169.36,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550088503,5.903,169.37,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550088698,3.16,169.35,169.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754550088901,3.16,169.35,169.32,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550089199,3.16,169.35,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550089804,5.9029,169.37,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550090004,3.34,169.36,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550090501,3.34,169.36,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550090701,5.9033,169.36,169.32,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550090902,3.34,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550091103,3.34,169.35,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550091508,3.34,169.34,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550091805,3.34,169.34,169.28,6.39400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550092006,3.34,169.32,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550092307,5.9044,169.33,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550092506,3.34,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550093514,3.34,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550093813,5.9046,169.32,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550094011,3.34,169.3,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550094205,3.34,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550095108,3.34,169.34,169.29,9.2256]
["bitfinex-derivatives","SOLF0:USTF0",1754550095309,3.34,169.34,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550096315,5.9038,169.35,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550096316,3.34,169.33,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550096510,3.34,169.32,169.3,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550096713,3.34,169.32,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550096914,3.34,169.32,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550097116,3.34,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550097314,3.34,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550098012,5.9048,169.32,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550098216,3.07400705,169.36,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550098217,3.34,169.31,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550099218,3.34,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550099618,3.07400705,169.34,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550099917,3.34,169.3,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550100514,3.07400705,169.34,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550100716,3.34,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550101020,3.34,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550101615,5.9045,169.33,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550101822,3.34,169.35,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550102121,9.2434,169.36,169.31,8.97900705]
["bitfinex-derivatives","SOLF0:USTF0",1754550102324,3.34,169.37,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550102513,3.34,169.4,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550102710,3.07400705,169.41,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550102916,3.34,169.37,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550103120,3.34,169.37,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550103620,5.9023,169.39,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550103821,3.34,169.38,169.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550104316,5.9025,169.38,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550104521,3.34,169.37,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550105320,3.34,169.37,169.33,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550105519,3.34,169.37,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550105720,5.9025,169.38,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550105918,3.34,169.36,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550106216,3.34,169.36,169.33,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550106422,3.34,169.35,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550106622,3.34,169.38,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550107625,5.9035,169.36,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550107826,3.34,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550109326,3.34,169.35,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550109723,9.2433,169.36,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550110021,5.9029,169.37,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550110429,3.34,169.38,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550110626,3.34,169.4,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550111428,5.9028,169.38,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550111630,9.2428,169.38,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550111927,5.9028,169.38,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550112725,9.2429,169.37,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550112925,3.34,169.36,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550113928,3.34,169.35,169.32,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550114428,3.34,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550114624,9.2428,169.38,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550114827,9.2428,169.38,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550115629,3.34,169.37,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550116030,3.34,169.37,169.34,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550116031,3.34,169.41,169.34,6.39400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550116328,5.9032,169.37,169.34,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550116630,3.34,169.36,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550117131,5.9032,169.37,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550117433,9.2432,169.37,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550117830,9.2427,169.38,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550118030,9.2427,169.38,169.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550118231,3.07400705,169.42,169.34,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550118432,9.2425,169.39,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550118627,3.34,169.41,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550119229,5.9025,169.39,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550119426,9.2025,169.39,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550120428,5.9025,169.39,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550120632,5.9026,169.38,169.34,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550120833,9.2026,169.38,169.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550121131,9.2026,169.38,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550121331,3.3,169.37,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550122331,9.2026,169.38,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550122526,3.07400705,169.43,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550122831,3.3,169.39,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550123132,3.3,169.38,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550123335,5.9023,169.39,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550123534,3.3,169.38,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550123827,5.9023,169.39,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550124031,3.3,169.38,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550124632,3.3,169.37,169.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550124936,3.3,169.37,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550125234,9.2029,169.37,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550125530,3.3,169.37,169.33,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550125731,5.9035,169.36,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550125931,9.2035,169.36,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550127337,3.3,169.36,169.32,9.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754550127537,3.3,169.36,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550127836,3.3,169.36,169.33,12.29800705]
["bitfinex-derivatives","SOLF0:USTF0",1754550128027,9.2026,169.38,169.35,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550128233,5.9026,169.38,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550128838,9.2022,169.39,169.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550129437,3.3,169.41,169.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550129636,9.2017,169.41,169.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550130240,3.3,169.41,169.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550130736,3.3,169.46,169.39,6.39400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550130936,3.3,169.46,169.42,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550131239,3.3,169.46,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550131441,3.3,169.45,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550133141,9.2001,169.45,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550133337,3.3,169.44,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550135142,5.9001,169.45,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550135336,3.3,169.45,169.42,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550135543,3.3,169.45,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550136744,3.3,169.45,169.42,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550136945,3.3,169.45,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550137247,9.2001,169.45,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550138442,5.9001,169.45,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550138648,3.3,169.47,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550138947,3.3,169.47,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550139149,9.1995,169.47,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550139341,3.3,169.49,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550139542,3.3,169.48,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550139747,5.8994,169.48,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550139948,3.3,169.47,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550140647,9.1995,169.47,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550140841,9.1995,169.47,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550141044,3.3,169.51,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550141247,5.899,169.49,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550141445,3.3,169.48,169.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550142550,3.3,169.48,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550142850,9.1991,169.48,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550143150,5.8991,169.48,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550143351,9.1991,169.48,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550143554,3.3,169.46,169.36,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550143845,3.3,169.45,169.42,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550144051,3.3,169.45,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550144353,3.3,169.46,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550145955,3.3,169.48,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754550146158,5.899,169.49,169.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550146350,9.199,169.49,169.44,6.39400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550146546,9.199,169.49,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550147050,5.899,169.49,169.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550147246,3.3,169.5,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550147646,3.3,169.49,169.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550147852,3.3,169.49,169.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550149954,3.31,169.5,169.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550150159,5.8981,169.51,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550150359,3.31,169.49,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550152458,3.31,169.5,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550154458,5.8981,169.51,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550154658,3.31,169.49,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550155060,3.31,169.5,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550155763,3.31,169.49,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550156664,3.31,169.5,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550158167,3.31,169.51,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550158358,3.07400705,169.56,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550158559,3.31,169.56,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550158867,3.31,169.55,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550159361,5.8975,169.53,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550159666,3.31,169.52,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550160359,5.8976,169.53,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550160565,3.31,169.52,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550160963,3.31,169.51,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550162067,3.31,169.5,169.48,5.899]
["bitfinex-derivatives","SOLF0:USTF0",1754550162667,3.31,169.5,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550163061,5.8974,169.53,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754550163263,3.31,169.57,169.5,6.12400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550163464,3.31,169.57,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550163966,3.07400705,169.56,169.48,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550164165,3.31,169.55,169.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550164365,3.31,169.55,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550164560,3.31,169.52,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550165067,9.2077,169.52,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550165567,3.31,169.52,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550165769,3.31,169.54,169.49,8.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754550165961,3.31,169.54,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550166157,3.31,169.53,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550168368,5.8967,169.55,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550168559,3.31,169.54,169.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550168763,3.31,169.54,169.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550169764,3.31,169.54,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550170262,9.2079,169.52,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550170869,3.31,169.51,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550173266,5.8981,169.51,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550173469,3.31,169.5,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550174260,5.8974,169.53,169.48,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1754550174465,3.31,169.52,169.49,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550176066,5.8974,169.53,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754550176370,3.31,169.53,169.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550176667,3.31,169.53,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550176868,5.8967,169.55,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550177171,3.31,169.54,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550177465,17.79020616,169.58,169.51,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550177671,17.79020616,169.58,169.51,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754550177672,3.31,169.55,169.51,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754550177873,3.31,169.55,169.52,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550178172,3.31,169.55,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754550178372,3.31,169.55,169.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754550179273,9.1856,169.58,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550179474,3.29,169.56,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550180474,3.29,169.55,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550181075,3.29,169.56,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550181276,3.29,169.56,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550181777,3.29,169.55,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550183176,3.29,169.55,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550183372,3.29,169.54,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550183871,5.8963,169.56,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550184080,3.29,169.56,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550186580,5.8957,169.58,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550186776,3.29,169.56,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550187179,3.29,169.56,169.53,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754550187479,3.29,169.56,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550187681,3.29,169.56,169.54,6.26400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550187880,6.36400705,169.64,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550188077,3.29,169.63,169.56,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550188278,3.29,169.63,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550189182,5.8948,169.61,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550189388,3.29,169.6,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550190183,3.29,169.6,169.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550191087,3.29,169.59,169.56,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550191581,3.29,169.59,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550191980,3.29,169.61,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550192582,3.29,169.6,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550192888,3.29,169.65,169.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550193084,9.1834,169.65,169.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550193384,3.29,169.65,169.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550193588,5.8938,169.64,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550193888,3.29,169.63,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550194287,9.1838,169.63,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550194883,5.8938,169.63,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550195086,9.1838,169.63,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550195686,3.29,169.63,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550197086,5.8936,169.64,169.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550197387,9.1836,169.64,169.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550197586,3.29,169.64,169.61,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550197787,3.29,169.64,169.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550198388,3.29,169.62,169.59,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550198991,3.29,169.61,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550199179,6.36400705,169.61,169.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550199388,3.29,169.6,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550199584,3.29,169.58,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550200195,3.29,169.57,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550202290,3.07400705,169.61,169.52,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550202494,3.29,169.58,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550202697,5.8963,169.56,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550202885,3.29,169.55,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550203997,3.29,169.58,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550204489,9.1857,169.58,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550204695,3.29,169.57,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550205795,3.07400705,169.6,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550205989,3.29,169.56,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550206190,3.29,169.57,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550206394,3.29,169.57,169.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550207697,3.29,169.57,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550207900,3.29,169.56,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550209702,3.29,169.56,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550209895,3.29,169.56,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550210597,3.29,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550211897,5.8962,169.57,169.5,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550211898,5.8962,169.57,169.53,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754550212101,3.18,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550214699,5.896,169.57,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550214903,3.18,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550215103,3.18,169.55,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550215303,3.18,169.54,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550215605,3.18,169.54,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550215804,3.18,169.54,169.46,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550216104,3.18,169.54,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550216906,3.18,169.54,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754550217108,3.18,169.54,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550218207,5.8974,169.53,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754550218407,3.18,169.52,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550220909,5.8974,169.53,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550221111,3.18,169.51,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550222013,3.18,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550222912,3.07400705,169.56,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550223112,3.18,169.52,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550223503,124.17703552,169.6,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550223707,3.18,169.52,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550223909,3.18,169.52,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550226512,3.18,169.54,169.5,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550226718,3.18,169.56,169.53,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550227021,3.18,169.59,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550227206,3.18,169.59,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550227610,124.17703552,169.6,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550227805,3.18,169.59,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550228215,3.18,169.6,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550228406,3.18,169.6,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550228906,3.18,169.64,169.58,6.13400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550229105,5.8945,169.62,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550229313,3.18,169.61,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550230014,3.18,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550230821,3.18,169.6,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550231020,3.18,169.6,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550231223,3.18,169.6,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550231418,399.33400705,169.66,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550231624,3.18,169.61,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550233019,3.18,169.61,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550233220,3.18,169.61,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550233421,3.18,169.67,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550233724,3.18,169.64,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550233924,3.18,169.63,169.6,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550234119,9.0735,169.64,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550234424,3.18,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550237429,3.18,169.62,169.6,6.13400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550237722,3.18,169.61,169.6,6.13400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550238723,5.8939,169.63,169.6,6.13400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550238928,3.18,169.64,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550239128,3.14,169.64,169.62,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550239329,3.14,169.64,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550242230,5.8933,169.65,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550242422,3.14,169.65,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550242729,3.14,169.72,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550242923,3.14,169.71,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550244730,3.14,169.67,169.64,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550244930,3.07400705,169.71,169.62,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550245131,3.14,169.65,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550246925,3.14,169.65,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550247131,3.07400705,169.67,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550247331,9.0332,169.65,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550248030,3.14,169.65,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550248630,9.0332,169.65,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550249333,5.8932,169.65,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550249633,3.14,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550250130,5.8935,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550250329,3.14,169.63,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550250635,3.14,169.63,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550251030,9.0338,169.63,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550251230,3.14,169.66,169.6,6.29400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550251535,3.07400705,169.63,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550251732,3.14,169.59,169.54,399.19400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550251936,3.14,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550252832,3.14,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550253030,3.14,169.59,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550253333,3.14,169.59,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550253727,3.14,169.58,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550253924,3.07400705,169.61,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550254133,3.14,169.6,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550254330,3.14,169.6,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550254529,5.8956,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550254736,3.14,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550255437,3.14,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550255639,3.14,169.57,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550256539,3.14,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550257329,3.14,169.63,169.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550257537,130.82092966,169.64,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550258043,3.14,169.63,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550258738,133.57442966,169.64,169.59,5.8952]
["bitfinex-derivatives","SOLF0:USTF0",1754550259044,3.14,169.62,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550259442,127.68092966,169.64,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550259644,3.14,169.63,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550259845,3.14,169.62,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550261047,9.0339,169.63,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550261240,5.8939,169.63,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550261442,3.14,169.61,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550263950,5.8939,169.63,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550264148,3.14,169.63,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550264649,5.8939,169.63,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550264849,3.14,169.62,169.57,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754550265043,3.14,169.62,169.58,6.29400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550265239,3.14,169.61,169.58,6.29400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550265548,3.14,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550266751,3.14,169.62,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550266950,3.14,169.61,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550267151,3.14,169.61,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550267350,3.14,169.63,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550268253,3.14,169.62,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550268451,3.14,169.66,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550268647,3.14,169.66,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550268951,5.8942,169.62,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550269151,3.16,169.6,169.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550271956,3.16,169.64,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550274252,5.8942,169.62,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550274448,3.16,169.61,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550275456,3.16,169.6,169.57,8.96980705]
["bitfinex-derivatives","SOLF0:USTF0",1754550275756,3.16,169.6,169.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550279457,3.07400705,169.65,169.57,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550279763,3.16,169.61,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550279957,3.16,169.59,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550280258,3.16,169.59,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550280463,3.16,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550281053,9.0563,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550281363,3.16,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550283158,6.23400705,169.6,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550283359,3.16,169.59,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550283559,3.16,169.58,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550284363,9.0557,169.58,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550284762,5.8957,169.58,169.54,6.44400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550285064,3.16,169.57,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550285264,9.056,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550286770,3.16,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550286963,9.0565,169.56,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550287261,3.16,169.56,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550289567,3.16,169.62,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550289866,3.16,169.62,169.56,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550290161,9.0552,169.59,169.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550290367,3.16,169.58,169.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550295570,3.16,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550295868,3.16,169.57,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550296872,5.8966,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550297069,3.07400705,169.57,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550297273,3.16,169.56,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550297574,3.16,169.53,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550297973,9.0573,169.53,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754550301579,5.8973,169.53,169.49,8.97260705]
["bitfinex-derivatives","SOLF0:USTF0",1754550301779,3.36,169.52,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550302579,3.07400705,169.59,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550302783,3.36,169.58,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550302985,3.36,169.58,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550303177,5.8963,169.56,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550303382,9.2563,169.56,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550303680,9.2563,169.56,169.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550305286,9.2568,169.55,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550305488,3.36,169.56,169.44,399.25400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550305688,3.36,169.54,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550305987,3.36,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550306583,3.36,169.56,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550306784,3.36,169.56,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550307686,3.36,169.56,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550307888,3.36,169.54,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550308089,3.36,169.52,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550308288,5.8976,169.53,169.49,6.33400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550308487,9.2576,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550308787,3.36,169.52,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550309091,3.36,169.52,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550309990,3.36,169.53,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550310390,9.2574,169.53,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550310886,5.8977,169.52,169.49,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550311093,3.36,169.5,169.49,6.33400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550311688,3.36,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550311886,5.8977,169.52,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550312088,5.8974,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550312391,9.2574,169.53,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550312587,5.8977,169.52,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550312787,9.2577,169.52,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550312991,5.8977,169.52,169.49,6.33400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550313192,3.36,169.5,169.49,6.33400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550313393,3.07400705,169.57,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754550313394,9.2581,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550313792,3.36,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550314994,3.36,169.51,169.47,8.97320705]
["bitfinex-derivatives","SOLF0:USTF0",1754550314995,9.258,169.51,169.47,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550315196,5.898,169.51,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550315394,3.36,169.54,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550315594,3.36,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550316096,9.2581,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550316398,3.36,169.5,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550316592,3.36,169.54,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550316892,3.07400705,169.53,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550317098,3.36,169.5,169.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550317291,3.36,169.5,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550317595,3.36,169.51,169.46,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550317794,3.36,169.5,169.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550319098,3.07400705,169.57,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550319393,5.8975,169.53,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550319594,3.07400705,169.57,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550319802,3.36,169.51,169.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550321802,9.2579,169.52,169.48,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550322000,5.8974,169.53,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550322198,3.36,169.57,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550322603,3.36,169.52,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550323605,5.8976,169.53,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550323906,9.2577,169.52,169.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550325505,3.36,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550325700,5.8982,169.51,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550325907,9.2584,169.5,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550329109,3.1,169.5,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550329411,3.1,169.51,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550329609,8.9988,169.49,169.46,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550329809,8.9988,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550330509,5.8985,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550331909,8.9985,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550332210,3.1,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550332512,3.1,169.52,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550333611,107.74,169.63,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550333612,3.1,169.58,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550333813,5.8968,169.55,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550334013,8.9968,169.55,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550334808,5.8968,169.55,169.51,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754550335013,5.8968,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550335214,3.1,169.53,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550335713,5.897,169.54,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550336120,8.997,169.54,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550337115,3.1,169.54,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550338215,5.8966,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550338414,8.9966,169.55,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550339813,5.8963,169.56,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550340009,3.1,169.56,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754550340215,3.1,169.56,169.53,6.13400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550340416,3.1,169.56,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550340612,3.1,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550340814,3.07400705,169.6,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550341014,3.1,169.55,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550341515,3.1,169.55,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550342115,3.1,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550343917,3.07400705,169.58,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550344115,3.1,169.59,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550344319,3.1,169.59,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550344521,3.1,169.57,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550346722,3.1,169.57,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550347517,3.1,169.58,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550347821,8.9955,169.59,169.55,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550348022,3.1,169.59,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550348521,5.8941,169.63,169.57,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550348724,3.1,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550348925,3.1,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550349327,3.07400705,169.67,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550349525,3.07400705,169.65,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550349726,3.1,169.64,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550350720,3.1,169.62,169.58,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754550351021,3.1,169.62,169.52,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550351022,3.1,169.62,169.59,6.13400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550351221,3.1,169.63,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550351526,3.1,169.66,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550351923,5.8944,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550352125,3.1,169.61,169.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550352628,3.1,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550353720,8.9945,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550353926,3.1,169.6,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550354126,3.1,169.59,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550354427,3.1,169.6,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550355028,3.1,169.64,169.57,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550355230,3.1,169.64,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550356224,5.8942,169.62,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550356729,3.1,169.6,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550357130,3.1,169.59,169.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550358034,3.1,169.59,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550358234,8.9954,169.59,169.54,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754550358434,3.1,169.58,169.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550359131,3.1,169.58,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550359436,3.1,169.58,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550359931,5.8963,169.56,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550360133,3.21,169.55,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550360530,3.21,169.58,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550360828,3.07400705,169.61,169.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550361034,3.21,169.62,169.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550361932,5.8949,169.6,169.53,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550362235,3.21,169.6,169.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550362635,3.21,169.6,169.56,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754550362836,3.21,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550364636,3.21,169.59,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550366736,3.21,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550366946,3.21,169.6,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754550367140,3.21,169.6,169.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550372242,3.21,169.6,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550372448,5.8945,169.61,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550372743,9.1045,169.61,169.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550373244,3.21,169.6,169.57,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754550373445,3.21,169.6,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550375848,3.21,169.61,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550376245,3.07400705,169.65,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550376443,3.21,169.64,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550376843,3.21,169.62,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550377246,3.21,169.6,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550377947,3.21,169.61,169.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550379949,5.8942,169.62,169.57,8.96980705]
["bitfinex-derivatives","SOLF0:USTF0",1754550380249,3.21,169.6,169.57,8.96980705]
["bitfinex-derivatives","SOLF0:USTF0",1754550380639,3.21,169.6,169.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550380841,3.21,169.64,169.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550381750,3.21,169.63,169.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550381942,3.21,169.63,169.6,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754550382147,3.21,169.63,169.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550383750,3.21,169.62,169.6,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754550384349,3.21,169.62,169.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550386857,5.8942,169.62,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754550387056,3.21,169.61,169.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550387757,3.21,169.6,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754550388162,3.21,169.61,169.58,5.8955]
["bitfinex-derivatives","SOLF0:USTF0",1754550388355,3.21,169.61,169.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754550389060,3.23,169.6,169.57,8.96980705]
["bitfinex-derivatives","SOLF0:USTF0",1754550389559,3.23,169.6,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550389959,5.8942,169.62,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550390161,3.23,169.61,169.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550390363,3.23,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550391861,5.8939,169.63,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550392060,3.23,169.62,169.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550393265,3.23,169.62,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550393464,5.8936,169.64,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550393666,3.23,169.63,169.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550394468,3.23,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754550394764,3.23,169.65,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550394956,3.23,169.64,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550395161,3.23,169.64,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550395866,5.8925,169.67,169.62,5.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754550396068,3.23,169.65,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550398368,3.23,169.65,169.63,9.1237]
["bitfinex-derivatives","SOLF0:USTF0",1754550398568,3.23,169.65,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550400066,3.23,169.66,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550400272,3.23,169.66,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550402975,9.1228,169.66,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550403276,3.23,169.66,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550403870,5.8932,169.65,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550404173,3.23,169.63,169.59,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550404366,3.23,169.63,169.6,5.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754550404672,3.23,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550406776,9.124,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550407073,3.23,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550407575,9.1242,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550408178,3.23,169.62,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550408676,5.894,169.63,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550408872,3.07400705,169.67,169.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550409073,3.23,169.66,169.61,6.30400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550409382,123.34108109,169.69,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550409567,5.893,169.66,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550409874,3.23,169.65,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550410177,3.23,169.66,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550410379,3.23,169.66,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550410674,3.23,169.67,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550411274,9.1227,169.67,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550411475,3.23,169.67,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550411673,116.00408109,169.69,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550411875,3.23,169.66,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550412676,3.23,169.67,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550412974,3.23,169.66,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550413172,3.23,169.66,169.64,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754550413379,3.23,169.66,169.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550413672,3.23,169.65,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550413877,3.23,169.65,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550414681,3.23,169.64,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754550415279,3.23,169.64,169.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550415976,9.1226,169.67,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550416177,3.23,169.66,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550417382,3.23,169.65,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550417580,3.23,169.64,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754550417982,3.23,169.65,169.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550420184,3.23,169.65,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550421084,3.07,169.67,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550421383,3.07,169.65,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550421584,5.8937,169.64,169.6,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754550421783,3.07,169.63,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550422180,5.8939,169.63,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550422386,3.07,169.62,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550423884,3.07,169.63,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550424384,3.07,169.62,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550424580,3.07,169.61,169.58,3.07400705]
["bitfinex-derivatives","SOLF0:USTF0",1754550424885,3.07,169.61,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550425184,3.07,169.64,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550425587,3.07400705,169.66,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550425784,5.8937,169.64,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550425983,3.07,169.65,169.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550426285,3.07,169.65,169.6,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754550426286,8.9634,169.65,169.6,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754550426486,3.07,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550428085,8.9635,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550428388,3.07,169.63,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550428990,3.07,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550429690,3.07,169.64,169.61,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754550429892,3.07,169.64,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550431391,3.07,169.64,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550431788,3.07,169.67,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550432593,8.9626,169.67,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754550432892,3.07,169.66,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550433089,3.07,169.66,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754550433289,3.07,169.66,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550433894,3.07,169.66,169.62,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754550434192,3.07,169.66,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550437295,3.07,169.68,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550437699,3.07,169.67,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550438697,3.07,169.67,169.65,5.1758707]
["bitfinex-derivatives","SOLF0:USTF0",1754550439499,3.07,169.67,169.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550444097,3.07,169.67,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550445006,113.84784474,169.69,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550446804,113.84784474,169.69,169.64,5.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754550447103,1.94,169.66,169.63,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550447304,1.94,169.66,169.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550447507,3.8958707,169.67,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550447708,3.8958707,169.68,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550448007,1.94,169.68,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550448207,3.8958707,169.68,169.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754550449606,107.93007404,169.69,169.65,11.0689707]
["bitfinex-derivatives","SOLF0:USTF0",1754550449910,107.93007404,169.69,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550450811,106.00007404,169.69,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550451002,1.93,169.72,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550451301,3.8858707,169.72,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550451912,108.34195123,169.73,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550452108,1.93,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550454012,1.93,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550455013,7.8211,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550455413,1.93,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550455713,7.8466707,169.72,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550456011,9.7766707,169.72,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550456214,5.8908,169.72,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550456413,1.93,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550457216,1.93,169.71,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754550457416,1.93,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550458219,5.8908,169.72,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550458418,7.8208,169.72,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550458717,1.93,169.72,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550462628,7.8466707,169.72,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550462926,1.93,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550463221,1.9558707,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550463424,1.93,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550464028,1.9558707,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550464224,3.8858707,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550464617,1.93,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550465327,1.93,169.71,169.68,5.2658707]
["bitfinex-derivatives","SOLF0:USTF0",1754550465828,1.93,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550466330,7.8467707,169.72,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550466627,7.8211,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550467128,5.8911,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550467426,7.8211,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550468426,5.8911,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550469331,9.7766707,169.72,169.69,5.2658707]
["bitfinex-derivatives","SOLF0:USTF0",1754550469734,7.8466707,169.72,169.69,5.2658707]
["bitfinex-derivatives","SOLF0:USTF0",1754550470030,1.93,169.71,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550470230,1.93,169.71,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550470432,7.8474707,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550470632,1.93,169.69,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550471328,7.8217,169.69,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550471534,1.93,169.68,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550471935,1.93,169.69,169.67,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754550472231,9.7773707,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550473437,1.9558707,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550476034,3.8858707,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550476340,7.8214,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550476538,1.93,169.7,169.66,7.8485707]
["bitfinex-derivatives","SOLF0:USTF0",1754550476839,1.93,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550477641,7.8215,169.7,169.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550477939,7.8215,169.7,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550479443,7.8318,169.69,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550479644,7.8318,169.69,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550479838,9.7876707,169.69,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550483348,7.8476707,169.69,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550483745,1.9558707,169.69,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550485846,7.8470707,169.71,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550486151,9.7870707,169.71,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550487151,5.8915,169.7,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550487454,7.8315,169.7,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550487748,5.8915,169.7,169.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550487950,7.8470707,169.71,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754550488143,7.8470707,169.71,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550489652,7.8314,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550489954,5.8914,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550492656,7.8314,169.7,169.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550493554,5.8918,169.69,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550493851,7.8318,169.69,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550494053,7.8321,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550495657,5.8921,169.68,169.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550496152,5.8925,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550496354,7.8325,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550498356,9.7883707,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550499262,1.9558707,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550501450,7.8483707,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550504660,1.94,169.66,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550504961,7.8486707,169.66,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550506162,1.9558707,169.66,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550506359,9.7884707,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550506659,7.8484707,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550507461,5.8926,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550507656,7.8484707,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550508059,5.8926,169.67,169.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550510867,7.8480707,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550511558,9.7880707,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550512866,7.8480707,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550513369,5.8922,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550513564,7.8480707,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550514865,9.7880707,169.68,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550515369,7.8326,169.67,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550515568,1.94,169.67,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550515768,3.8958707,169.66,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550516063,1.9558707,169.66,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550516271,7.8486707,169.66,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550516770,3.8958707,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550517172,7.8486707,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550518673,9.7886707,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550519175,7.8328,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550519375,9.7886707,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550519974,1.94,169.65,169.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550521174,5.8935,169.64,169.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550521771,9.7893707,169.64,169.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550523780,5.8947,169.61,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550526277,7.8502707,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550526774,9.7902707,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550527579,7.8502707,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550529380,9.7902707,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550529680,7.8344,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550531188,5.8944,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550531985,7.8344,169.62,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550532384,3.8958707,169.61,169.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550532688,3.8958707,169.6,169.56,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550533089,3.8958707,169.6,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550533386,9.7909707,169.6,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550533583,5.8951,169.6,169.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550533783,1.94,169.63,169.59,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550534089,3.8958707,169.65,169.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550534682,1.9558707,169.66,169.62,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550534985,3.8958707,169.67,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550535182,7.8491707,169.66,169.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550535385,5.8933,169.66,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550536588,3.8958707,169.68,169.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550536784,1.94,169.7,169.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550536989,3.8958707,169.7,169.66,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550537183,5.8922,169.69,169.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550537583,0.78195123,169.73,169.52,11.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754550537890,7.8309,169.72,169.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550539101,7.8316,169.71,169.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550539294,9.7874707,169.71,169.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550540501,7.8316,169.71,169.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550540896,9.7874707,169.71,169.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550541198,7.8474707,169.71,169.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550541395,2.72195123,169.73,169.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550541700,3.8958707,169.71,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550541897,1.9558707,169.7,169.66,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550542103,3.8958707,169.69,169.65,1.9558707]
["bitfinex-derivatives","SOLF0:USTF0",1754550542304,3.8958707,169.69,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550542602,7.8323,169.68,169.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550542801,9.7881707,169.68,169.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550548212,7.8481707,169.68,169.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550549013,5.8923,169.68,169.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550549313,1.9558707,169.71,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550549613,1.9558707,169.71,169.68,5.1258707]
["bitfinex-derivatives","SOLF0:USTF0",1754550550106,1.9558707,169.71,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550550307,7.8473707,169.71,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550550708,5.8915,169.71,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550557616,5.8916,169.7,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550557814,7.8316,169.7,169.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550559512,5.8922,169.69,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754550559814,7.8322,169.69,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550560516,5.8922,169.69,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550562213,5.8916,169.7,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550564718,5.8919,169.69,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550566719,5.8916,169.7,169.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550568917,5.8916,169.7,169.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550569118,5.8913,169.71,169.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550569314,0.78195123,169.73,169.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550569621,1.93,169.72,169.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754550571024,7.8209,169.72,169.66,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754550571223,7.8209,169.72,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550572617,1.95524168,169.71,169.68,1.95524168]
["bitfinex-derivatives","SOLF0:USTF0",1754550572818,1.95524168,169.71,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550573014,5.8909,169.72,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550573015,8.62779291,169.73,169.69,5.19524168]
["bitfinex-derivatives","SOLF0:USTF0",1754550573220,8.62779291,169.73,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550573522,8.62779291,169.73,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550573725,0.78195123,169.73,169.72,5.19524168]
["bitfinex-derivatives","SOLF0:USTF0",1754550575120,0.78195123,169.73,169.72,11.08614168]
["bitfinex-derivatives","SOLF0:USTF0",1754550576631,0.78195123,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550579328,2.71195123,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550579627,1.93,169.72,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550579928,1.93,169.71,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550580930,5.891,169.72,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550581131,7.821,169.72,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550581726,5.8913,169.71,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550582030,7.8213,169.71,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550582231,7.8216,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754550582427,7.8216,169.7,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550582729,1.93,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550582928,1.93,169.7,169.65,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754550582929,1.93,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550583430,7.8216,169.7,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550583632,7.8216,169.7,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550584730,7.8216,169.7,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550584929,1.93,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550585431,7.8213,169.71,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550585626,4.98322883,169.72,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550585831,2.71195123,169.73,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550586431,0.78195123,169.73,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550587033,0.78195123,169.73,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550587233,2.71195123,169.73,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550587927,0.78195123,169.73,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550588232,6.67275123,169.73,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754550588431,6.67275123,169.73,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550589034,0.78195123,169.73,169.7,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754550589232,0.78195123,169.73,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550589830,0.78195123,169.73,169.71,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754550590134,0.78195123,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550594633,0.78195123,169.73,169.72,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754550596035,0.78195123,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550597732,0.78195123,169.73,169.72,9.1309]
["bitfinex-derivatives","SOLF0:USTF0",1754550599335,0.78195123,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550600238,2.72195123,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754550600437,1.94,169.72,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550600736,1.94,169.66,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550601136,8.94572883,169.68,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754550601335,3.05322883,169.68,169.61,3.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550601636,1.94,169.72,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550602036,1.94,169.71,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550602337,1.94,169.7,169.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550604241,1.94,169.7,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550604541,1.94,169.7,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550604735,5.8913,169.71,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754550604936,5.8909,169.72,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550605141,7.8309,169.72,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550605642,5.8909,169.72,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550605843,1.94,169.71,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550607038,6.67255123,169.73,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754550607243,1.94,169.72,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550608140,0.78195123,169.73,169.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550608335,0.78195123,169.73,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550608535,0.78195123,169.73,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754550608734,0.78195123,169.73,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550609939,6.67255123,169.73,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550610144,8.61255123,169.73,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550610342,1.94,169.71,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550610840,0.78195123,169.73,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550611446,0.78195123,169.73,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754550611742,0.78195123,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550612339,6.67255123,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550612540,8.61255123,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550613142,7.831,169.72,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550613542,5.891,169.72,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550613747,6.67255123,169.73,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550614046,0.78195123,169.73,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550617146,5.8885,169.79,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550617450,8.6085,169.79,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550617750,2.72,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550619046,8.6088,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550619256,5.8888,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550619454,2.72,169.76,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550619750,2.72,169.77,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550620752,2.72,169.77,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550621149,2.72,169.76,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550621353,2.72,169.76,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550622357,5.8889,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550622560,8.6089,169.78,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550623757,8.6092,169.77,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550624069,5.8892,169.77,169.73,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754550624357,2.72,169.77,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550624660,2.72,169.75,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550624964,8.6098,169.75,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550625165,2.72,169.75,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550625360,3.05322883,169.78,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550625567,2.72,169.76,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550626368,8.6095,169.76,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550626566,2.72,169.75,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550626963,2.72,169.74,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550627262,2.72,169.74,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550627466,2.72,169.83,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550627666,3.05322883,169.77,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550627863,5.77322883,169.79,169.73,6.41322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550628366,5.77322883,169.79,169.73,3.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550628567,5.77322883,169.79,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550628865,5.77322883,169.79,169.73,3.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550628866,8.6085,169.79,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550629867,5.8888,169.78,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754550630073,8.6088,169.78,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550630963,2.72,169.78,169.75,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754550631168,8.6085,169.79,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550631662,2.72,169.78,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550631868,5.8885,169.79,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550632370,8.6085,169.79,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550632669,2.72,169.78,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550632871,2.72,169.78,169.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550633272,5.8885,169.79,169.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550633469,8.6085,169.79,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550634773,2.72,169.78,169.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550635168,2.72,169.77,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550635672,8.6092,169.77,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550638276,2.72,169.76,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550638573,5.8892,169.77,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550638774,8.6092,169.77,169.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550640277,2.72,169.76,169.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550640574,2.72,169.76,169.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550640770,8.6111,169.72,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550640973,2.72,169.72,169.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550641271,8.6118,169.7,169.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550641472,2.72,169.7,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550641676,2.72,169.68,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550641876,2.72,169.68,169.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550642376,5.77322883,169.69,169.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550643069,11.66542883,169.69,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754550643274,11.66542883,169.69,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550643775,3.05322883,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550643977,8.6117,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550645881,2.72,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550646176,5.8917,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550646177,8.6117,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550646981,8.6117,169.7,169.66,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754550647276,3.05322883,169.71,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550647576,2.72,169.72,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550647774,3.05322883,169.73,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754550648082,2.72,169.73,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550649274,8.6105,169.73,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550649882,5.8905,169.73,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550650080,8.6105,169.73,169.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550650380,5.8909,169.72,169.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550650680,2.72,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550650882,2.72,169.69,169.64,9.2234]
["bitfinex-derivatives","SOLF0:USTF0",1754550651079,2.72,169.69,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550651375,8.94502883,169.7,169.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550651680,3.05322883,169.74,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550651978,2.72,169.71,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550652184,2.72,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550652374,8.6113,169.71,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550652981,2.72,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550653582,2.72,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550653882,2.72,169.71,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550654183,5.892,169.69,169.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550654381,8.612,169.69,169.63,8.94702883]
["bitfinex-derivatives","SOLF0:USTF0",1754550654578,5.892,169.69,169.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550654881,5.8917,169.7,169.65,6.38322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550655077,3.05322883,169.72,169.65,6.38322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550655474,3.05322883,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550655784,5.8918,169.7,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550656884,5.8921,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550657384,3.05322883,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550658388,5.8921,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550658584,3.05322883,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550659083,5.8921,169.69,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550659681,3.05322883,169.72,169.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754550659882,3.05322883,169.74,169.67,3.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550660088,3.05322883,169.74,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550660586,5.8912,169.72,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550661790,5.8916,169.7,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550661986,3.05322883,169.74,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550662688,5.8913,169.71,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550663892,5.8919,169.7,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550664592,5.8913,169.71,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550665192,5.891,169.72,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550665793,5.8913,169.71,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550673097,5.8916,169.7,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550673402,3.05322883,169.73,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550675005,5.8915,169.71,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550675203,3.05322883,169.72,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550675904,5.8918,169.7,169.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550676203,3.05322883,169.72,169.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550677105,3.05322883,169.7,169.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550677607,3.05322883,169.7,169.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550677806,5.8929,169.67,169.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550678709,5.8924,169.68,169.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550679007,5.8924,169.68,169.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550680911,5.8927,169.67,169.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550681714,5.8924,169.68,169.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550683918,5.8927,169.67,169.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550684318,3.05322883,169.7,169.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550685021,5.8928,169.67,169.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550687819,3.05322883,169.7,169.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550688024,3.05322883,169.66,169.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550688527,5.8939,169.64,169.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550689932,5.894,169.63,169.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754550690333,3.05322883,169.66,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550690530,5.8943,169.63,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550690737,3.05322883,169.64,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550691537,5.8947,169.61,169.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550694342,5.8956,169.59,169.55,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754550694840,5.8956,169.59,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550695339,3.05322883,169.62,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550695540,3.05322883,169.64,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550695842,5.8946,169.62,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550698039,5.8948,169.61,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550698244,3.05322883,169.62,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550698444,3.05322883,169.6,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550698743,5.8958,169.58,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550700240,5.8958,169.58,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754550700546,5.8958,169.58,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550701647,5.8963,169.57,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550703341,3.05322883,169.61,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550703552,3.05322883,169.55,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550704448,5.8975,169.53,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550705649,5.8979,169.52,169.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550706638,5.8976,169.53,169.48,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754550706843,5.8976,169.53,169.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550707147,5.8971,169.55,169.49,3.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550707451,3.05322883,169.59,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550707655,5.8964,169.57,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550707947,3.05322883,169.59,169.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550708152,3.05322883,169.6,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550708453,5.896,169.58,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550708853,3.05322883,169.6,169.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550709554,5.8957,169.59,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550713247,5.8951,169.6,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550713452,3.05322883,169.64,169.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550714553,5.8949,169.61,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550714754,3.05322883,169.64,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550715153,5.8947,169.61,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550716656,5.8951,169.6,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550717757,5.8954,169.59,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550721758,3.05322883,169.66,169.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754550721959,3.05322883,169.66,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550722257,5.8947,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550730163,3.05322883,169.66,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550730769,5.8946,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550731866,5.8947,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550732267,3.05322883,169.67,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550732866,3.05322883,169.68,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550733565,5.8946,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550733763,3.05322883,169.68,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550733964,3.05322883,169.66,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550734266,5.8945,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550734567,3.05322883,169.68,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550734970,5.8944,169.62,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550740174,3.05322883,169.68,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550740371,3.05322883,169.68,169.61,3.05322883]
["bitfinex-derivatives","SOLF0:USTF0",1754550740574,3.05322883,169.68,169.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550741174,5.8939,169.64,169.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550741673,3.05322883,169.7,169.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550743273,5.8932,169.66,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550748079,5.8927,169.67,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550748383,3.05322883,169.7,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550748682,5.8932,169.66,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550748980,3.05322883,169.7,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550749381,5.8929,169.67,169.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754550749784,3.05322883,169.7,169.63,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754550750081,3.05322883,169.7,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550750382,5.8925,169.68,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550750682,5.8927,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550753388,5.893,169.66,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550754790,5.8927,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550755489,5.8924,169.68,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550755885,3.05322883,169.7,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550756190,5.8927,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550756688,3.05322883,169.7,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550758694,5.8929,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550759893,5.8924,169.68,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550760792,5.8926,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550761694,5.8924,169.68,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550764694,7.84849551,169.68,169.64,5.31609551]
["bitfinex-derivatives","SOLF0:USTF0",1754550766589,5.8926,169.67,169.64,1.95609551]
["bitfinex-derivatives","SOLF0:USTF0",1754550766789,5.8926,169.67,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550767593,7.84869551,169.67,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550767794,5.893,169.66,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550767995,1.95609551,169.67,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550769198,7.84879551,169.67,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550769896,5.893,169.66,169.62,1.95609551]
["bitfinex-derivatives","SOLF0:USTF0",1754550770299,7.84909551,169.66,169.61,7.85069551]
["bitfinex-derivatives","SOLF0:USTF0",1754550770498,5.8934,169.65,169.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550770695,1.95609551,169.63,169.58,1.95609551]
["bitfinex-derivatives","SOLF0:USTF0",1754550770997,1.95609551,169.62,169.58,1.95609551]
["bitfinex-derivatives","SOLF0:USTF0",1754550771194,1.95609551,169.62,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550771395,1.95609551,169.61,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550772000,1.95609551,169.6,169.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550772298,1.95609551,169.58,169.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550772894,17.69,169.71,169.57,1.95609551]
["bitfinex-derivatives","SOLF0:USTF0",1754550773100,7.85079551,169.62,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550773288,1.95609551,169.61,169.44,125.23]
["bitfinex-derivatives","SOLF0:USTF0",1754550773494,1.95609551,169.61,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550774000,7.85109551,169.61,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550774199,1.95609551,169.61,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550774794,5.8946,169.62,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550775302,5.8948,169.61,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550775497,3.05879,169.63,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550775698,3.05879,169.63,169.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550776401,5.8947,169.62,169.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550777803,5.8948,169.61,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550778201,5.8948,169.61,169.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550779105,5.8954,169.6,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550779406,3.05879,169.61,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550780511,5.8957,169.59,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550781912,3.05879,169.61,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550782405,3.05879,169.59,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550782903,5.8962,169.57,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550784006,5.8959,169.58,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550784306,3.05879,169.59,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550784505,3.05879,169.57,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550784701,8.95499,169.57,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550784904,3.05879,169.57,169.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550785101,3.05879,169.59,169.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550785302,3.05879,169.61,169.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550785502,3.05879,169.61,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550785802,5.8954,169.6,169.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550786106,5.8954,169.6,169.55,9.1968]
["bitfinex-derivatives","SOLF0:USTF0",1754550786308,5.8954,169.6,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550789705,5.8948,169.61,169.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550792207,110.55879,169.66,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550792614,5.8944,169.63,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550792812,110.55879,169.66,169.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550793214,5.8939,169.64,169.58,9.1955]
["bitfinex-derivatives","SOLF0:USTF0",1754550793417,17.69,169.75,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550793618,3.05879,169.69,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550793917,5.8928,169.67,169.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550795414,8.95119,169.69,169.62,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754550795615,3.05879,169.69,169.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550795919,5.8934,169.66,169.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550796113,5.8934,169.66,169.61,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550796318,5.8934,169.66,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550797122,5.8929,169.67,169.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550798724,5.8925,169.68,169.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550800927,5.8922,169.69,169.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550803829,5.8919,169.7,169.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550804629,5.8921,169.69,169.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754550810436,5.8926,169.68,169.63,8.95289]
["bitfinex-derivatives","SOLF0:USTF0",1754550810637,3.05879,169.71,169.63,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550810839,3.05879,169.69,169.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550811838,5.8931,169.67,169.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550815145,5.8926,169.68,169.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550816744,109.34919661,169.73,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550816745,3.05879,169.67,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550817547,5.8938,169.65,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550821042,5.8934,169.66,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550821243,1.02592827,169.72,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550821244,3.05879,169.69,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550821748,5.893,169.67,169.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550822243,5.893,169.67,169.62,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754550822448,109.34919661,169.73,169.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550822647,3.05879,169.72,169.65,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550822844,3.05879,169.72,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550823043,109.34919661,169.73,169.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550823245,109.34919661,169.73,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550823640,109.34919661,169.73,169.69,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550823841,15.24345642,169.77,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550824146,3.05879,169.78,169.71,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550824339,3.05879,169.79,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550824543,3.05879,169.79,169.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550824736,5.8897,169.77,169.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550829054,5.8897,169.77,169.73,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754550829255,5.8897,169.77,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550830356,5.8898,169.76,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550832659,5.8896,169.77,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550834058,5.8892,169.78,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550835859,5.8895,169.77,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550836759,5.8898,169.76,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550837660,5.8895,169.77,169.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754550839258,5.8895,169.77,169.6,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754550839463,5.89,169.76,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550839955,5.8895,169.77,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550840356,5.8899,169.76,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550841359,5.8899,169.76,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550841760,5.8895,169.77,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550843563,5.8898,169.76,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550847163,5.8895,169.77,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550847656,107.54,169.8,169.74,6.37879]
["bitfinex-derivatives","SOLF0:USTF0",1754550847858,5.8888,169.79,169.74,12.26919]
["bitfinex-derivatives","SOLF0:USTF0",1754550848158,5.8888,169.79,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550849260,5.8888,169.79,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550855370,3.05879,169.84,169.76,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550855569,3.05879,169.84,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550855870,5.8883,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550856570,5.8883,169.81,169.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550857069,5.8878,169.82,169.78,12.26779]
["bitfinex-derivatives","SOLF0:USTF0",1754550857270,5.8878,169.82,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550858166,5.8881,169.81,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550858769,3.05879,169.84,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550859671,5.8881,169.81,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550860172,5.8878,169.82,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550860967,5.8875,169.83,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550861271,3.05879,169.84,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550862166,5.8877,169.82,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550862371,3.05879,169.85,169.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550862771,5.8876,169.83,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550862966,3.05879,169.85,169.78,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550863168,3.05879,169.85,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550863368,5.8877,169.82,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550864872,5.8875,169.83,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550865572,5.8875,169.83,169.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550866673,5.8871,169.84,169.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550866867,395.72,169.95,169.68,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550866868,3.05879,169.89,169.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550867371,5.8865,169.86,169.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550868069,3.05879,169.89,169.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550868873,3.05879,169.87,169.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550869273,5.8869,169.85,169.8,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754550869473,5.8869,169.85,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550870074,5.8869,169.85,169.81,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754550870274,5.887,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550870573,5.887,169.84,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550870775,5.887,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550870972,5.8874,169.83,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550872372,5.8874,169.83,169.68,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550872576,5.8874,169.83,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550874279,5.8877,169.82,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550874474,3.05879,169.87,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550876178,5.8868,169.85,169.81,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754550876378,5.8868,169.85,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550877781,5.8871,169.84,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550878580,5.8871,169.84,169.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550880878,3.05879,169.87,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754550881084,3.05879,169.83,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550881683,5.8886,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550881984,3.05879,169.83,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550882183,5.8885,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550882384,3.05879,169.83,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550882778,93.65242337,169.86,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550882984,3.05879,169.84,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550883586,3.05879,169.84,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754550883784,3.05879,169.84,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550885583,5.8883,169.81,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550885782,96.71121337,169.86,169.78,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550885987,96.71121337,169.86,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550886487,5.8876,169.83,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550888887,5.8878,169.82,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550889786,5.8878,169.82,169.78,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550889990,5.8878,169.82,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550902603,5.8878,169.82,169.77,8.94809]
["bitfinex-derivatives","SOLF0:USTF0",1754550902804,5.8883,169.81,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550903505,5.8884,169.8,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550903996,96.71121337,169.86,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550904201,5.8882,169.81,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550904509,5.8882,169.81,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550907508,3.05879,169.84,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550908617,5.8884,169.8,169.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550916018,3.05879,169.84,169.77,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550916223,3.05879,169.84,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550916825,5.8887,169.8,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550917623,5.8881,169.81,169.75,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550917823,5.8881,169.81,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550919126,5.8884,169.8,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550919425,3.05879,169.84,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550919626,3.05879,169.84,169.68,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550919628,3.05879,169.82,169.74,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550919827,3.05879,169.8,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550920219,5.8898,169.76,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550920426,3.05879,169.8,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550920927,3.05879,169.82,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550921422,5.8898,169.76,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550921626,3.05879,169.8,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550922023,5.8891,169.78,169.74,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550922224,5.8891,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550922422,3.05879,169.82,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550923229,5.8894,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550924027,5.8895,169.77,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550926828,5.8891,169.78,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550927133,3.05879,169.82,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550927831,3.05879,169.82,169.75,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550928032,3.05879,169.82,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550928333,5.8891,169.78,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550929435,5.8894,169.77,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754550933240,5.8902,169.75,169.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550940046,3.05879,169.81,169.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550940342,107.38,169.85,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550940542,5.8883,169.81,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550941146,107.38,169.85,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550941346,3.05879,169.84,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550941847,5.8887,169.8,169.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550944744,3.05879,169.82,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550945349,5.8894,169.77,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550945546,3.05879,169.8,169.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550945948,3.05879,169.82,169.75,6.24879]
["bitfinex-derivatives","SOLF0:USTF0",1754550946246,3.05879,169.84,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550947250,5.889,169.79,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550948154,5.889,169.79,169.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550948351,5.889,169.79,169.77,6.24879]
["bitfinex-derivatives","SOLF0:USTF0",1754550948849,5.8885,169.8,169.77,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550949054,5.8885,169.8,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550949348,3.05879,169.84,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550949554,5.8887,169.79,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550951950,3.05879,169.84,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550952150,93.65242337,169.86,169.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550952850,93.65242337,169.86,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550953654,5.887,169.85,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550959368,5.887,169.84,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550959568,93.65242337,169.86,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550960569,5.8869,169.85,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550960868,93.65242337,169.86,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754550961269,93.65242337,169.86,169.83,6.18879]
["bitfinex-derivatives","SOLF0:USTF0",1754550961472,93.65242337,169.86,169.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550961767,5.8866,169.86,169.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550961969,110.41879,169.9,169.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550962472,3.05879,169.93,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550962867,5.8858,169.88,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550963369,5.8855,169.89,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550963564,3.05879,169.93,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550964969,107.34,169.94,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550965872,110.39879,169.94,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550966676,5.8853,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550969076,107.32,169.97,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550969373,3.05879,169.93,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550969977,5.8852,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550970178,3.05879,169.93,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550970978,5.8855,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550971278,3.05879,169.93,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550971667,5.8856,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550972980,5.8853,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550973276,5.8853,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550974777,5.8849,169.9,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550976582,5.8852,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550976784,107.32,169.97,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550976973,3.05879,169.93,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550977180,5.8862,169.87,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550977886,5.8863,169.86,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550978080,3.05879,169.89,169.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550978484,5.8863,169.86,169.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550980184,3.05879,169.89,169.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550980384,3.05879,169.87,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550980681,3.05879,169.87,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550980985,8.94469,169.87,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550981780,3.05879,169.87,169.8,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550981981,3.05879,169.87,169.74,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754550981982,3.05879,169.87,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550982388,5.8877,169.82,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550983188,3.05879,169.85,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550984490,5.8876,169.83,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550984691,3.05879,169.85,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550985291,5.8876,169.83,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550985691,5.8877,169.82,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550987094,3.05879,169.87,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550987594,5.8876,169.83,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550988394,3.05879,169.87,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550988695,3.05879,169.89,169.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754550988888,3.05879,169.91,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550990694,5.8862,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550991090,3.05879,169.91,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550991391,5.8863,169.86,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550992897,5.8859,169.87,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550993091,3.05879,169.91,169.84,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550993298,107.3,169.92,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550993594,5.8852,169.9,169.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550994497,5.8846,169.91,169.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550994791,5.8846,169.91,169.88,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754550994999,3.05879,169.95,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550995899,5.8845,169.92,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550996097,3.05879,169.95,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550996898,0.78195123,169.96,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754550997098,5.8842,169.92,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551000007,5.884,169.93,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551000806,5.8843,169.92,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551001902,5.8846,169.91,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551002102,5.8846,169.91,169.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551002807,5.8843,169.92,169.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551003708,3.05879,169.95,169.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551004410,5.8842,169.93,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551005409,5.8836,169.94,169.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551005708,5.8836,169.94,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551005904,6.66505123,169.96,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551006110,0.78195123,169.96,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551006619,6.66475123,169.96,169.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551007712,6.66475123,169.96,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754551007912,6.66475123,169.96,169.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551008116,0.78195123,169.96,169.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551008812,0.78195123,169.96,169.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551009107,0.78195123,169.96,169.93,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551009312,0.78195123,169.96,169.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551009912,0.78195123,169.96,169.93,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551010211,0.78195123,169.96,169.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551010913,0.78195123,169.96,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551016316,6.66475123,169.96,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551021622,0.78195123,169.96,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551022726,6.66475123,169.96,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551023023,0.78195123,169.96,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551023324,0.78195123,169.96,169.95,6.36879]
["bitfinex-derivatives","SOLF0:USTF0",1754551024319,0.78195123,169.96,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754551025626,3.05879,170.02,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551025826,3.83879,170.02,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551026124,0.78,170.01,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551026425,6.6617,170.0,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551027127,5.8819,169.99,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551027326,6.6619,169.99,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551028226,5.8819,169.99,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551028722,5.8814,170.01,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551029022,3.05879,170.05,169.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551029322,10.5797573,170.07,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551029323,3.05879,170.01,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551029523,3.83879,170.01,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551029724,0.78,170.0,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551029926,6.6617,170.0,169.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551030136,5.8817,170.0,169.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551031026,0.78,170.0,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551031329,0.78,169.99,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551031520,0.78,170.01,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551031725,0.78,170.0,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551032832,5.8818,169.99,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551033331,6.6618,169.99,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551033531,6.6624,169.98,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551033728,0.78,169.98,169.91,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551034032,5.882,169.99,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551034636,5.882,169.99,169.95,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754551034824,3.83879,170.02,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551035325,5.8818,169.99,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551035621,3.83879,170.02,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551036235,5.8815,170.0,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551036929,5.8815,170.0,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754551037135,5.8815,170.0,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551037335,6.6615,170.0,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551037647,5.8815,170.0,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551038939,5.8819,169.99,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551039635,5.8822,169.98,169.95,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551039845,0.78,169.99,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551041141,5.8835,169.95,169.9,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551041344,0.78,169.97,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551041840,0.78,169.95,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551042242,5.8838,169.94,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551042542,0.78,169.95,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551042844,5.8836,169.94,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551043148,0.78,169.95,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551043441,0.78,169.94,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551044038,5.8841,169.93,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551044244,0.78,169.94,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551044440,5.8839,169.93,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551046646,5.8836,169.94,169.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551047149,5.8833,169.95,169.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551048144,0.78,169.96,169.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551049246,5.8832,169.95,169.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551049749,5.8836,169.94,169.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551049949,5.8836,169.94,169.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551050146,5.8836,169.94,169.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551051144,5.8836,169.94,169.91,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551051351,3.82879,169.96,169.88,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551051542,0.77,169.95,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551051849,5.8846,169.91,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551052950,5.8843,169.92,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551053850,5.8846,169.91,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754551054050,6.6546,169.91,169.87,6.17879]
["bitfinex-derivatives","SOLF0:USTF0",1754551054255,0.77,169.91,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551054448,5.8846,169.91,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551055152,5.8849,169.9,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551055452,0.77,169.9,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551055655,0.77,169.92,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551055946,5.8849,169.9,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551058149,6.6556,169.89,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551058348,6.6556,169.89,169.86,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551058549,6.6556,169.89,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551058750,0.77,169.91,169.84,6.17879]
["bitfinex-derivatives","SOLF0:USTF0",1754551058950,0.77,169.91,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551059757,5.8855,169.89,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551061758,5.8856,169.88,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551062461,5.886,169.87,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551062861,0.77,169.89,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551063161,5.8857,169.88,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551063360,0.77,169.91,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551063560,5.8856,169.88,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551066159,5.886,169.87,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551066360,3.05879,169.89,169.82,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551066562,0.77,169.88,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551066760,3.05879,169.87,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551066956,0.77,169.86,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551067161,0.77,169.86,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551067361,5.8873,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551067561,0.77,169.86,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551067856,5.8865,169.86,169.83,6.17879]
["bitfinex-derivatives","SOLF0:USTF0",1754551068164,0.77,169.88,169.83,6.17879]
["bitfinex-derivatives","SOLF0:USTF0",1754551068366,3.05879,169.89,169.83,6.17879]
["bitfinex-derivatives","SOLF0:USTF0",1754551068367,0.77,169.87,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551068965,5.8863,169.86,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551069167,0.77,169.87,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551069663,5.8863,169.86,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551070166,0.77,169.89,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551070371,0.77,169.85,169.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551070669,0.77,169.84,169.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551071057,0.77,169.83,169.78,110.51879]
["bitfinex-derivatives","SOLF0:USTF0",1754551071270,0.77,169.83,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551071567,0.77,169.83,169.68,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551071568,0.77,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551071775,0.77,169.76,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551072069,3.05879,169.78,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551072266,3.83879,169.8,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551072469,5.8891,169.78,169.73,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754551072657,5.8891,169.78,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551072860,0.78,169.8,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551073067,0.78,169.8,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551073272,3.05879,169.81,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551073473,0.78,169.8,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551074263,5.8893,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551074969,5.8895,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551075469,5.8903,169.75,169.7,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551075669,5.8903,169.75,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551075670,6.6703,169.75,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551075869,0.78,169.75,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551076274,0.78,169.74,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551077072,6.6709,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551077369,0.78,169.73,169.68,8.95119]
["bitfinex-derivatives","SOLF0:USTF0",1754551077562,0.78,169.73,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551078573,0.78,169.72,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551078870,0.78,169.72,169.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754551079068,3.05879,169.75,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551079273,3.84879,169.75,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551079574,5.8911,169.73,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551080371,0.79,169.74,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551080570,0.79,169.72,169.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551080770,0.79,169.7,169.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551080978,3.05879,169.67,169.6,8.95409]
["bitfinex-derivatives","SOLF0:USTF0",1754551081176,3.05879,169.67,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551081474,0.79,169.66,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551081675,5.8936,169.65,169.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551081872,0.79,169.76,169.64,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551082174,0.79,169.76,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551082372,0.79,169.76,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551082673,0.79,169.75,169.67,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551082869,0.79,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551083075,0.79,169.77,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551083378,5.8905,169.74,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551084072,5.8909,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551085075,5.8912,169.72,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551086979,5.8909,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551088382,5.8912,169.72,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551088785,0.79,169.75,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551088986,5.8908,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551090686,5.8905,169.74,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551091687,5.8908,169.73,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551092887,5.8905,169.74,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551093588,5.8905,169.74,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551093787,5.8909,169.73,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551093982,3.05879,169.76,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551094185,0.79,169.75,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551094382,0.79,169.74,169.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551094582,3.05879,169.74,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551094786,0.79,169.73,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551094988,5.8917,169.71,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551095191,0.79,169.72,169.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551095387,3.05879,169.72,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551095584,6.6818,169.7,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551096395,5.8918,169.7,169.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551097593,0.79,169.76,169.69,6.41879]
["bitfinex-derivatives","SOLF0:USTF0",1754551097892,0.79,169.76,169.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551098282,0.79,169.78,169.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551098792,5.89,169.76,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551100796,5.8901,169.75,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551101800,5.8899,169.76,169.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551101998,0.79,169.78,169.73,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754551102298,3.05879,169.79,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551102795,3.84879,169.79,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551103200,3.84879,169.81,169.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551103403,107.82,169.82,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551103800,108.61,169.82,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551103992,0.79,169.8,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551104505,108.61,169.82,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551104703,0.79,169.81,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551105704,5.8888,169.79,169.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551106005,0.79,169.81,169.76,9.2497]
["bitfinex-derivatives","SOLF0:USTF0",1754551106907,107.82,169.82,169.76,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754551107208,5.8886,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551107707,0.79,169.81,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551107907,5.889,169.79,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551108109,0.79,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551108610,107.82,169.82,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551108810,108.61,169.82,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551109012,107.82,169.82,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551109509,5.8881,169.81,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551110011,3.05879,169.86,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551110412,5.8869,169.85,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551111610,0.78,169.87,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551112014,5.8874,169.83,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551112313,5.8874,169.83,169.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551112612,0.78,169.81,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551112801,0.78,169.81,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551113403,5.8885,169.8,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551115513,5.8887,169.79,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551115813,6.6687,169.79,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551116113,6.6691,169.78,169.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551116309,0.78,169.81,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551116510,5.8886,169.8,169.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551117111,5.8881,169.81,169.76,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754551117310,5.8881,169.81,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551117513,0.78,169.81,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551117711,5.8887,169.79,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551119516,3.83879,169.82,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551119716,3.83879,169.84,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551119909,0.78,169.84,169.79,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551120113,0.78,169.84,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551121218,5.8873,169.83,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551122517,5.8877,169.82,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551122819,0.78,169.83,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551124018,5.8887,169.8,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551124213,3.83879,169.84,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551124719,5.8883,169.81,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551125521,5.8877,169.82,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551126622,5.888,169.81,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551126823,3.83879,169.84,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551127423,5.8878,169.82,169.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551127825,5.8878,169.82,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754551128019,5.8878,169.82,169.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551128426,5.8874,169.83,169.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551129028,5.8871,169.84,169.79,6.18879]
["bitfinex-derivatives","SOLF0:USTF0",1754551129218,5.8871,169.84,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551130228,5.8871,169.84,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551130730,5.8867,169.85,169.81,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1754551130926,5.8867,169.85,169.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551131724,5.8857,169.88,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754551132028,5.8857,169.88,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551133930,5.8852,169.9,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551134725,5.8846,169.91,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551135231,5.8841,169.93,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551135530,107.68,169.94,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551135733,5.8842,169.92,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551136127,0.78,169.93,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551136328,107.68,169.94,169.89,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754551136633,100.37570185,169.98,169.89,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754551136634,0.78,169.96,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551137534,0.78,169.94,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551138736,5.884,169.93,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551139035,0.78,169.94,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551139237,0.78,169.95,169.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551139639,0.78,169.95,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551139934,5.8835,169.94,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551140940,5.8835,169.94,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551141240,6.6635,169.94,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551141434,5.8835,169.94,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551141637,5.8832,169.95,169.9,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551141940,104.21449185,169.98,169.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551142441,5.8832,169.95,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754551142641,5.8832,169.95,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551143438,5.8829,169.96,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551144943,5.8832,169.95,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551149750,3.05879,169.96,169.9,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551149938,0.77,169.93,169.86,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551150149,0.77,169.93,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551151253,5.8845,169.92,169.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551151552,0.77,169.93,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551151751,5.8848,169.91,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551151952,0.77,169.91,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551152750,0.77,169.93,169.87,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754551153056,0.77,169.93,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551153754,5.8846,169.91,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551153954,0.77,169.91,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551154554,5.8856,169.89,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551154755,6.6556,169.89,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551155054,5.8856,169.88,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551155257,0.77,169.89,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551157251,5.8857,169.88,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754551157547,5.8857,169.88,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551159053,6.6557,169.88,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551159459,6.6557,169.88,169.83,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754551159658,5.886,169.87,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551161659,6.656,169.87,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551161860,5.886,169.87,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551162064,5.8857,169.88,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551163161,5.8857,169.88,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754551163362,5.8857,169.88,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551164864,5.8853,169.89,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551165159,3.82879,169.9,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551165160,0.77,169.9,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551165356,5.8855,169.89,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551165562,0.77,169.9,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551166262,6.6552,169.9,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551166653,3.05879,169.9,169.84,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754551166959,0.77,169.89,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551167563,3.05879,169.88,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754551167757,0.77,169.86,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551167962,0.77,169.85,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551168166,0.77,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551169158,6.657,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551169357,5.887,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551169666,3.05879,169.86,169.78,3.05879]
["bitfinex-derivatives","SOLF0:USTF0",1754551169667,3.82879,169.86,169.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551169868,5.8864,169.86,169.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551170065,3.82879,169.88,169.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551170561,3.82879,169.88,169.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551170865,0.77,169.87,169.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551172165,5.8864,169.86,169.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551182367,5.886,169.87,169.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551183471,6.656,169.87,169.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551183772,5.886,169.87,169.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551184268,5.8856,169.88,169.84,9.0369]
["bitfinex-derivatives","SOLF0:USTF0",1754551184472,3.82879,169.9,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551185169,0.77,169.89,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551185471,0.77,169.89,169.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551185672,5.8855,169.88,169.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551185873,6.6555,169.88,169.83,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754551186072,5.8855,169.88,169.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551186272,5.8853,169.89,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754551186473,5.8853,169.89,169.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551186775,3.05879,169.9,169.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551186969,0.77,169.89,169.83,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551187165,5.8858,169.88,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754551187368,5.8858,169.88,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551188673,5.8852,169.89,169.85,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754551188874,5.8852,169.89,169.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551193081,5.8852,169.89,169.86,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754551193381,5.8852,169.89,169.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551195982,5.8856,169.88,169.84,8.94569]
["bitfinex-derivatives","SOLF0:USTF0",1754551196183,6.6556,169.88,169.84,8.94569]
["bitfinex-derivatives","SOLF0:USTF0",1754551196581,6.6556,169.88,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551197181,5.8856,169.88,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551197785,6.6553,169.89,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551197986,5.8853,169.89,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551198484,5.8856,169.88,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551198886,0.77,169.91,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551199690,5.8854,169.89,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551199890,0.78,169.88,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551200490,6.6654,169.89,169.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754551203593,5.8849,169.9,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551203889,0.78,169.91,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551204391,5.8852,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551204791,6.6652,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551205087,5.8856,169.88,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551205387,0.78,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551205586,0.78,169.9,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551205787,6.6651,169.9,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551206683,6.6652,169.89,169.86,5.19119373]
["bitfinex-derivatives","SOLF0:USTF0",1754551206992,5.8852,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551207696,6.6652,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551207992,5.8852,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551208796,7.83629373,169.9,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551209195,1.95119373,169.9,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551209394,2.73119373,169.9,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551209596,7.83609373,169.9,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551210297,5.8852,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551210594,1.95119373,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551210798,2.73119373,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551212095,1.95119373,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551212295,6.6655,169.88,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551212791,5.8855,169.88,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551213699,2.73119373,169.87,169.76,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754551214006,1.95119373,169.85,169.8,1.95119373]
["bitfinex-derivatives","SOLF0:USTF0",1754551214199,0.78,169.84,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551214400,2.73119373,169.84,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551215011,1.95119373,169.84,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551215196,5.8876,169.83,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551215504,2.73119373,169.83,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551215703,0.78,169.82,169.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551215904,6.6683,169.8,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551216104,0.78,169.78,169.74,1.95119373]
["bitfinex-derivatives","SOLF0:USTF0",1754551216299,0.78,169.78,169.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551216500,5.8894,169.77,169.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551216696,0.78,169.78,169.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551216901,0.78,169.77,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551217097,6.6694,169.77,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551217294,5.8894,169.77,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551217498,3.83322774,169.78,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551217706,3.05322774,169.78,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551219001,8.94252774,169.78,169.72,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754551219204,8.94252774,169.78,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551219701,8.94252774,169.78,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754551219902,9.72252774,169.78,169.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551221907,5.8894,169.77,169.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551222107,6.6694,169.77,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551222304,0.78,169.76,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551222601,0.78,169.75,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754551222809,3.05322774,169.76,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551223009,6.6704,169.74,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551223201,3.83322774,169.78,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551223503,5.8887,169.79,169.74,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754551223710,5.8887,169.79,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551224003,3.05322774,169.8,169.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551224205,8.94152774,169.8,169.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551224809,9.72152774,169.8,169.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551225510,5.8887,169.79,169.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551226809,6.6684,169.8,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754551227009,6.6684,169.8,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551227805,5.8881,169.81,169.77,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754551228007,5.8881,169.81,169.74,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551228008,111.27322774,169.84,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551228209,108.22,169.84,169.78,6.29322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551228513,5.8879,169.82,169.78,8.94192774]
["bitfinex-derivatives","SOLF0:USTF0",1754551228708,5.8879,169.82,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551228903,107.44,169.84,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551229108,0.79,169.82,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551229309,5.888,169.81,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551230010,108.23,169.84,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551230311,5.8874,169.83,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551231208,5.8877,169.82,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551232014,5.8873,169.83,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754551232208,0.79,169.87,169.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551233012,198.77871854,170.15,169.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551233310,0.79,170.01,169.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551234417,3.05322774,170.08,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551234418,0.79,170.05,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551234623,11.3697573,170.07,170.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551234810,11.3697573,170.07,170.01,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551234811,10.5797573,170.07,170.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551235112,10.5797573,170.07,170.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551237026,10.5797573,170.07,170.03,9.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754551237325,10.5797573,170.07,170.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551238321,0.79,170.05,170.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551238521,0.79,170.04,170.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551239830,5.8797,170.05,169.99,8.93492774]
["bitfinex-derivatives","SOLF0:USTF0",1754551240127,0.79,170.05,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551241228,6.6698,170.05,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551241624,3.84322774,170.06,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551241827,3.05322774,170.06,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551242027,0.79,170.04,170.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551242429,0.79,170.04,170.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551242922,0.79,170.06,170.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551243226,13.63298504,170.07,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551243528,0.79,170.06,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551244229,5.8806,170.03,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551244829,5.8807,170.02,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551245335,5.8807,170.02,169.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551246930,5.8804,170.03,169.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551247932,5.8804,170.03,169.99,6.37322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551248832,5.8801,170.04,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551250131,5.8804,170.03,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551254334,5.8808,170.02,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551256238,5.8808,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551260040,6.6508,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551260436,5.8808,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551262241,5.8804,170.03,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551262448,3.05322774,170.05,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551262648,0.77,170.04,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551263244,5.8807,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551266947,6.6507,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551267448,5.8807,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551267649,6.6507,170.02,170.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551268044,0.77,170.02,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754551268251,3.05322774,169.99,169.88,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754551268439,3.82322774,169.99,169.92,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551268645,0.77,169.98,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551268848,3.05322774,169.97,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551269339,0.77,169.96,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551270252,5.8837,169.94,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551271653,5.8838,169.93,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551273446,5.8835,169.94,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551273850,0.77,169.95,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551274649,5.8835,169.94,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551275251,5.8838,169.93,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551275652,6.6538,169.93,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551277854,5.8838,169.93,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551279251,5.8838,169.93,169.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551281854,0.77,169.98,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551282155,3.05322774,169.97,169.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551282753,3.05322774,169.97,169.9,6.13322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551283257,5.8834,169.95,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551283753,3.82322774,169.97,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551284055,3.05322774,169.97,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551284251,3.82322774,169.99,169.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551284453,5.8828,169.97,169.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551285254,3.05322774,169.99,169.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551286255,5.8825,169.97,169.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551290558,5.8828,169.96,169.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551293355,5.8828,169.96,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551294156,0.77,169.96,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551294464,0.77,169.95,169.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551294961,3.82322774,169.98,169.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551295260,0.77,169.97,169.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551295761,5.8837,169.94,169.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551296263,5.8832,169.95,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551297357,5.8825,169.97,169.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551297559,0.77,170.01,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551297753,0.77,170.03,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551298059,0.77,170.03,169.98,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754551298254,0.77,170.03,169.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551298956,5.8811,170.01,169.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551299665,5.8808,170.02,169.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551299968,0.77,170.03,169.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551300265,0.77,170.02,169.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551301168,5.8813,170.01,169.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551301468,0.77,170.01,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551302272,0.77,170.05,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551302466,5.8814,170.0,169.97,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551302667,0.77,170.03,169.97,8.93562774]
["bitfinex-derivatives","SOLF0:USTF0",1754551302970,0.77,170.05,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551303665,5.8813,170.01,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551303871,0.77,170.04,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551305868,3.82322774,170.04,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551306081,0.77,170.03,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551307173,3.05322774,170.04,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551307371,0.77,170.02,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551307776,0.77,170.01,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551307978,5.8816,170.0,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551311277,5.8811,170.01,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551314489,5.8808,170.02,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551314788,5.8808,170.02,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551315588,5.8805,170.03,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551318289,6.6505,170.03,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551319492,5.8808,170.02,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551320192,6.6504,170.03,170.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551320384,14.40298504,170.07,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551320589,11.3497573,170.07,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551320985,11.3497573,170.07,170.03,6.24322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551321694,11.3497573,170.07,170.03,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551321888,0.77,170.06,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551322193,5.8793,170.06,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551322596,11.3497573,170.07,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551322794,5.8793,170.06,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551323095,0.77,170.06,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551323396,0.77,170.06,169.92,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551323397,0.77,170.06,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551323794,0.77,170.05,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551323994,6.6506,170.03,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551325699,5.8814,170.01,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551328303,3.05322774,170.06,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551328304,5.8807,170.02,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551330405,5.8804,170.03,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551330597,11.3497573,170.07,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551331104,11.3497573,170.07,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551331303,0.77,170.06,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551331697,5.8802,170.04,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551332305,5.8797,170.05,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551332506,10.5797573,170.07,169.92,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551332696,10.5797573,170.07,170.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551334003,5.8794,170.06,170.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551334397,11.3497573,170.07,170.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551334697,10.5797573,170.07,170.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551335503,11.3497573,170.07,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551335902,17.2289573,170.07,170.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551338005,10.5797573,170.07,170.06,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551338199,3.32,170.25,170.06,65.10645548]
["bitfinex-derivatives","SOLF0:USTF0",1754551338401,3.32,170.2,170.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551338605,3.32,170.22,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551339102,9.1942,170.21,170.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551339404,3.05322774,170.35,170.2,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551339608,6.37322774,170.34,170.26,6.24322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551339906,3.05322774,170.3,170.22,6.24322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551340107,3.32,170.29,170.22,6.24322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551340302,3.32,170.32,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551340703,3.05322774,170.33,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551340902,3.32,170.32,170.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551341203,3.32,170.24,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551341811,9.1931,170.24,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551342209,3.32,170.23,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551342905,5.8731,170.24,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754551342906,3.05322774,170.26,170.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551343211,3.32,170.25,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551343401,5.8739,170.22,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551343598,3.32,170.21,170.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551343912,5.8742,170.21,170.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551344109,3.32,170.2,170.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551344303,3.32,170.23,170.16,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551344510,9.1938,170.22,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551344703,3.32,170.22,170.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551344904,3.32,170.25,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551345205,5.8745,170.2,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551345404,3.32,170.19,170.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551346012,5.8749,170.19,170.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551346207,3.05322774,170.2,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551346408,3.32,170.19,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551346706,3.32,170.16,170.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551347213,3.32,170.16,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551347411,3.32,170.18,170.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551347710,3.32,170.18,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551348012,3.05322774,170.22,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551348312,20.71322774,170.32,170.12,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754551348313,3.05322774,170.2,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551348512,3.32,170.19,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551348911,3.32,170.14,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551349309,5.8758,170.17,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551349608,3.33,170.15,170.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754551349813,3.33,170.15,170.11,8.93052774]
["bitfinex-derivatives","SOLF0:USTF0",1754551350012,3.33,170.15,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551350311,5.8758,170.17,170.08,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551350312,3.33,170.17,170.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551350713,5.8752,170.18,170.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551350908,3.33,170.16,170.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551351413,3.33,170.16,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551352107,5.8755,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551352308,3.33,170.15,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551352816,9.2055,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551353114,3.33,170.16,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551353710,5.8755,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551354012,3.33,170.15,170.11,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551354214,3.33,170.15,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551354613,5.8769,170.13,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551354814,3.33,170.12,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551355114,5.8758,170.17,170.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551355317,3.33,170.16,170.13,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551355815,3.33,170.15,170.13,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551356008,110.46734978,170.25,170.06,187.16753687]
["bitfinex-derivatives","SOLF0:USTF0",1754551356009,3.05322774,170.19,170.11,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551356209,5.8766,170.14,170.09,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551356416,3.33,170.13,170.09,12.11122774]
["bitfinex-derivatives","SOLF0:USTF0",1754551356719,3.33,170.13,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551356910,3.33,170.12,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551357110,5.8769,170.13,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551357311,3.33,170.11,170.09,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551357516,3.33,170.13,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551357716,3.33,170.13,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551357918,3.33,170.12,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551358119,3.33,170.12,170.1,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551358421,3.33,170.16,170.1,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551358818,5.8766,170.14,170.1,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551359022,3.33,170.16,170.1,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551359315,3.05322774,170.19,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551360519,5.8756,170.17,170.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551360718,5.8756,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551361120,9.2059,170.16,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551361320,3.33,170.15,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551362119,3.33,170.16,170.12,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551362520,3.33,170.15,170.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551362723,3.33,170.18,170.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551363421,3.33,170.17,170.13,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754551363613,3.33,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551363823,3.33,170.17,170.14,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551364123,3.33,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551364423,3.33,170.16,170.14,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551364617,109.90380526,170.25,170.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551364921,3.33,170.22,170.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551365521,3.33,170.24,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551365717,109.90380526,170.25,170.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551365922,3.33,170.24,170.2,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551366125,109.90380526,170.25,170.2,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551366321,3.33,170.23,170.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551366521,3.33,170.23,170.2,6.23322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551366725,3.33,170.23,170.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551366927,3.33,170.21,170.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551367226,3.33,170.21,170.14,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551367422,5.8752,170.18,170.14,8.92972774]
["bitfinex-derivatives","SOLF0:USTF0",1754551367724,3.33,170.16,170.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551367926,3.33,170.15,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551368226,3.05322774,170.14,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551368427,3.33,170.1,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551368924,3.33,170.1,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551369329,3.33,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551371128,3.33,170.09,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551371327,3.05322774,170.1,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551371522,3.05322774,170.16,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551371523,6.38322774,170.08,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551371727,12.26182774,170.08,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551371928,9.2086,170.08,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551375631,9.2086,170.08,170.07,3.39042]
["bitfinex-derivatives","SOLF0:USTF0",1754551375833,9.2086,170.08,170.07,0.21042]
["bitfinex-derivatives","SOLF0:USTF0",1754551377430,5.8797,170.06,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551377628,3.33,170.04,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551377827,3.05322774,170.08,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551378029,3.05322774,170.08,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551378030,3.33,170.03,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551378333,3.33,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754551379033,5.8801,170.04,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551379333,5.8801,170.04,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551379334,3.13,170.03,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551381333,3.05322774,170.1,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551381535,3.13,170.09,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551381728,5.8793,170.07,170.02,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754551381925,3.13,170.05,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551382728,9.0093,170.07,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551382930,9.0093,170.06,170.01,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551383131,3.13,170.05,170.01,6.38322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551383332,3.13,170.05,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551383533,3.13,170.05,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551383734,5.8803,170.04,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551384036,3.13,170.07,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551385339,5.8801,170.04,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551385637,3.13,170.03,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551386139,3.13,170.05,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551386327,3.05322774,170.1,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551386527,3.13,170.09,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551387037,9.009,170.07,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551387236,3.13,170.06,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551387738,3.13,170.06,170.03,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754551388140,3.13,170.06,170.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551388937,3.13,170.08,170.05,6.38322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551389141,3.13,170.09,170.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551389942,17.66,170.2,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754551389943,5.8776,170.12,170.08,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754551390140,3.13,170.11,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551390744,9.0076,170.11,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551391145,3.13,170.11,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551391641,3.13,170.14,170.09,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551391845,3.13,170.13,170.11,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551392046,3.13,170.13,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551392235,9.0065,170.15,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551392434,3.13,170.14,170.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551392743,3.13,170.12,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551393742,3.13,170.12,170.09,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551393953,3.13,170.15,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551394349,3.13,170.13,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551394544,3.13,170.13,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551395251,9.0069,170.13,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551396451,3.05322774,170.18,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551396452,9.0073,170.12,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551396645,9.0073,170.12,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551397454,5.8773,170.12,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754551397652,3.13,170.11,170.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551397848,3.13,170.1,170.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551398254,5.8773,170.12,170.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551398446,3.13,170.11,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551399656,3.13,170.13,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551400756,3.13,170.13,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754551400955,3.13,170.13,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551401953,5.8759,170.16,170.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551402154,3.13,170.14,170.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551402360,3.13,170.16,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551402551,3.13,170.2,170.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551404259,5.8749,170.19,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754551404457,3.13,170.18,170.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551405160,5.8749,170.19,170.14,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754551405353,3.13,170.17,170.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551406357,3.13,170.2,170.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551406558,3.13,170.19,170.15,12.25932774]
["bitfinex-derivatives","SOLF0:USTF0",1754551406764,109.96,170.21,170.08,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551406765,3.13,170.21,170.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551407259,3.13,170.2,170.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754551408767,109.90380526,170.25,170.19,6.38322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551408968,3.13,170.24,170.19,6.38322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551409268,3.04,170.23,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551409867,3.04,170.22,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551410467,3.04,170.23,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551410864,5.8733,170.24,170.19,8.92782774]
["bitfinex-derivatives","SOLF0:USTF0",1754551411265,3.04,170.22,170.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551413370,8.9131,170.24,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551413773,109.90380526,170.25,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551414067,3.04,170.24,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551414268,109.90380526,170.25,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551414465,3.04,170.23,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551414663,3.04,170.23,170.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551414866,3.04,170.23,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551415068,109.90380526,170.25,170.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551415269,3.04,170.22,170.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551416465,109.90380526,170.25,170.19,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551416768,3.04,170.24,170.19,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551416962,3.04,170.24,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551417162,3.04,170.23,170.19,8.92802774]
["bitfinex-derivatives","SOLF0:USTF0",1754551417462,3.04,170.23,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551417658,118.81670526,170.25,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551417862,112.94380526,170.25,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551418063,3.04,170.24,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551418266,3.04,170.24,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551418569,3.04,170.24,170.21,6.11322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551418766,3.04,170.24,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551419070,3.04,170.23,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551421371,115.77660526,170.25,170.19,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551421568,109.90380526,170.25,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551421773,3.04,170.23,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551421969,112.94380526,170.25,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551422166,112.94380526,170.25,170.21,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551422366,112.94380526,170.25,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551422569,112.94380526,170.25,170.23,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551422570,109.90380526,170.25,170.23,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551422771,112.94380526,170.25,170.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551423171,112.94380526,170.25,170.21,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551423172,112.94380526,170.25,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551423371,3.04,170.24,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551426475,109.90380526,170.25,170.23,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754551426670,112.94380526,170.25,170.23,8.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754551427073,112.94380526,170.25,170.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551428176,3.04,170.24,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551429271,3.04,170.24,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551429676,3.04,170.24,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551429872,3.04,170.24,170.21,6.11322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551430171,3.04,170.24,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551430572,115.77680526,170.25,170.21,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551430774,3.04,170.23,170.21,6.11322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551431275,3.04,170.22,170.21,6.11322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551431572,3.04,170.21,170.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551431877,3.04,170.19,170.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551432475,5.8753,170.18,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754551432670,3.04,170.17,170.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551432875,3.04,170.16,170.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551433374,3.04,170.18,170.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551433571,3.05322774,170.22,170.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551433768,3.04,170.21,170.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551434075,5.8747,170.2,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754551434278,3.04,170.19,170.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551434576,3.04,170.19,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754551434777,3.04,170.19,170.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551435076,3.04,170.18,170.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551435871,3.04,170.18,170.16,8.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754551436176,3.04,170.18,170.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551436974,3.04,170.17,170.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551438079,5.8746,170.2,170.16,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754551438381,3.04,170.18,170.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551440782,8.9152,170.18,170.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754551440984,8.9152,170.18,170.15,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754551441182,3.09,170.17,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551441677,5.8749,170.19,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551441882,3.09,170.18,170.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551442184,3.09,170.18,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551449983,5.8742,170.21,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551450184,3.09,170.21,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551450389,3.05322774,170.22,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551450390,3.09,170.22,170.18,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551450590,3.09,170.22,170.08,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551450591,3.09,170.23,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551450991,3.05322774,170.28,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551451189,108.68,170.3,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551451190,112.99380526,170.25,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551451579,112.99380526,170.25,170.22,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551451786,112.99380526,170.25,170.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551454892,109.90380526,170.25,170.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551455193,109.90380526,170.25,170.24,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551455896,112.99380526,170.25,170.24,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551456596,109.90380526,170.25,170.24,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551456796,112.99380526,170.25,170.24,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551456994,109.90380526,170.25,170.24,12.05632774]
["bitfinex-derivatives","SOLF0:USTF0",1754551458503,109.69338526,170.25,170.24,12.05632774]
["bitfinex-derivatives","SOLF0:USTF0",1754551458700,108.58,170.33,170.24,12.06322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551458905,3.09,170.31,170.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551459407,3.09,170.31,170.25,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551460907,3.05322774,170.32,170.25,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551460908,5.8716,170.29,170.25,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551461105,3.09,170.28,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551461706,3.09,170.28,170.25,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551461908,5.8718,170.28,170.25,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551462109,3.09,170.27,170.25,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551462610,3.09,170.26,170.25,6.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551464409,5.8711,170.3,170.25,12.05592774]
["bitfinex-derivatives","SOLF0:USTF0",1754551464612,3.09,170.29,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551465216,3.09,170.29,170.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551465608,3.09,170.29,170.25,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551465807,5.8708,170.31,170.25,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551466015,3.09,170.28,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551467014,3.09,170.28,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754551467214,3.09,170.27,170.26,9.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754551467517,5.8707,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1754551467708,3.09,170.28,170.27,9.002]
["bitfinex-derivatives","SOLF0:USTF0",1754551468915,3.09,170.28,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551470313,3.05322774,170.33,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551470512,3.13,170.32,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551470817,3.05322774,170.31,170.24,6.26322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551471115,3.13,170.3,170.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551471315,3.13,170.3,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754551471514,3.13,170.3,170.25,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754551471717,5.8716,170.29,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754551471916,3.13,170.28,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551472217,9.002,170.28,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551472412,3.13,170.27,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551473113,5.8722,170.27,170.23,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754551473321,3.13,170.26,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754551473910,3.13,170.26,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551474207,3.13,170.26,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551474715,3.13,170.26,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754551475417,3.13,170.26,170.21,6.26322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551475619,3.13,170.26,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551476113,3.13,170.26,170.21,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551476320,3.13,170.26,170.21,6.26322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551476518,3.13,170.26,170.2,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551476718,3.13,170.25,170.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551476919,3.13,170.25,170.22,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551477116,8.92462774,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754551477319,3.13,170.27,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551477512,3.13,170.28,170.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551478019,3.13,170.3,170.26,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754551478220,9.0013,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754551478418,3.13,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754551478617,3.13,170.29,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1754551478920,3.13,170.29,170.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551479419,3.13,170.29,170.28,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754551480521,3.13,170.29,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754551481720,3.13,170.28,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1754551483022,3.13,170.28,170.26,9.0824]
["bitfinex-derivatives","SOLF0:USTF0",1754551483223,150.19520924,170.33,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551483423,3.13,170.32,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551484823,3.05322774,170.31,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551485126,3.13,170.3,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551485323,3.13,170.29,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754551485821,9.0016,170.29,170.25,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754551486126,3.13,170.28,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551486324,3.13,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754551487130,3.13,170.26,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551487428,3.05322774,170.29,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551487429,3.13,170.29,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754551487623,3.13,170.29,170.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551487825,3.13,170.29,170.22,6.26322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551488025,3.13,170.27,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551488326,9.0023,170.27,170.22,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754551488528,3.13,170.26,170.22,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754551489023,3.13,170.26,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754551489231,3.13,170.26,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551489434,3.13,170.26,170.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551489629,3.13,170.26,170.23,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754551490130,3.13,170.26,170.24,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754551490531,3.13,170.26,170.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551490730,3.13,170.25,170.24,9.0831]
["bitfinex-derivatives","SOLF0:USTF0",1754551491236,3.13,170.3,170.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551491730,3.13,170.3,170.26,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754551491930,3.13,170.28,170.2,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551492230,3.13,170.28,170.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551493132,3.13,170.27,170.23,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754551493626,9.0021,170.27,170.23,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754551493831,3.13,170.26,170.23,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754551495129,3.13,170.26,170.24,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754551495433,147.1419815,170.33,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551495434,3.13,170.3,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551495633,3.13,170.3,170.26,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754551495833,3.13,170.3,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551496242,3.13,170.3,170.24,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551496243,3.13,170.3,170.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551496426,147.1419815,170.33,170.24,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551496736,3.13,170.31,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754551496937,3.13,170.31,170.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551498139,3.13,170.31,170.26,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551498443,3.13,170.31,170.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551499140,3.13,170.31,170.26,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551499340,3.13,170.31,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551500240,5.8708,170.31,170.27,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1754551500539,3.08,170.3,170.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551500744,8.9511,170.3,170.26,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754551500939,3.08,170.29,170.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551501140,3.08,170.29,170.24,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551501342,3.08,170.28,170.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551501546,3.08,170.26,170.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551501940,3.08,170.25,170.19,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551502141,3.08,170.25,170.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551502442,3.08,170.25,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551503041,8.9529,170.25,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551503242,3.08,170.24,170.2,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754551503736,3.08,170.24,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754551503939,3.08,170.24,170.21,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754551504143,3.08,170.24,170.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551504544,3.08,170.24,170.21,6.26322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551504740,3.08,170.23,170.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551505244,3.08,170.23,170.22,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754551507543,3.08,170.23,170.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551508845,3.08,170.22,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754551509347,3.08,170.22,170.21,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754551510952,8.92572774,170.26,170.2,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754551511245,3.08,170.21,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551511634,3.05322774,170.2,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551511946,3.08,170.19,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551512447,3.08,170.19,170.16,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754551512950,3.05322774,170.2,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754551513136,3.08,170.19,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754551513852,3.08,170.19,170.13,111.39322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551514041,3.08,170.19,170.13,114.60322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551514249,3.08,170.19,170.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551515149,5.8749,170.19,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754551515349,3.08,170.18,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551515551,3.05322774,170.2,170.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551515552,3.08,170.17,170.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551516550,3.08,170.17,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754551518845,3.08,170.17,170.11,394.56]
["bitfinex-derivatives","SOLF0:USTF0",1754551519047,3.08,170.17,170.11,509.18322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551519254,3.08,170.17,170.11,114.62322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551519449,3.08,170.17,170.11,111.41322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551519747,3.08,170.17,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754551520143,3.08,170.17,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754551521253,3.08,170.17,170.12,9.0869]
["bitfinex-derivatives","SOLF0:USTF0",1754551521948,3.08,170.17,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551522354,3.08,170.17,170.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551522550,3.08,170.15,170.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551523051,5.8762,170.15,170.11,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551523251,3.08,170.14,170.1,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754551523756,3.08,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754551523954,3.08,170.13,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551524350,3.08,170.13,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754551524550,3.08,170.13,170.11,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754551525051,3.08,170.12,170.11,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754551525758,3.08,170.15,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551526054,3.08,170.14,170.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551526357,3.05322774,170.18,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551526554,3.08,170.13,170.12,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754551527855,3.05322774,170.16,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551528152,3.08,170.15,170.08,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551528351,3.08,170.15,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551528550,3.08,170.14,170.1,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754551528751,3.08,170.14,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551531762,8.9566,170.14,170.1,9.0877]
["bitfinex-derivatives","SOLF0:USTF0",1754551531961,3.08,170.14,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551532162,3.08,170.14,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551532462,3.08,170.14,170.11,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754551532963,8.92912774,170.16,170.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551533262,3.26,170.15,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551533456,3.05322774,170.18,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551533664,3.26,170.14,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551533862,3.26,170.14,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754551534058,3.26,170.14,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551534862,3.26,170.14,170.13,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754551535061,3.26,170.17,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551535559,3.26,170.17,170.16,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754551536558,3.26,170.2,170.17,9.2255]
["bitfinex-derivatives","SOLF0:USTF0",1754551536859,3.26,170.2,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551537163,5.8749,170.19,170.15,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754551537362,3.26,170.18,170.15,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754551537555,3.26,170.18,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754551537757,3.26,170.18,170.14,8.92962774]
["bitfinex-derivatives","SOLF0:USTF0",1754551537966,3.26,170.18,170.14,12.27962774]
["bitfinex-derivatives","SOLF0:USTF0",1754551538365,3.26,170.18,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754551539065,3.26,170.18,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754551539367,3.26,170.18,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551540168,3.26,170.18,170.15,9.2261]
["bitfinex-derivatives","SOLF0:USTF0",1754551540562,3.26,170.18,170.14,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551540768,6.31322774,170.16,170.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551540969,3.26,170.15,170.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551541171,3.26,170.13,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551541465,17.66,170.23,170.08,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754551541466,3.05322774,170.12,170.08,9.2285]
["bitfinex-derivatives","SOLF0:USTF0",1754551541662,3.26,170.11,170.07,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754551541862,3.26,170.11,170.07,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754551542667,3.26,170.11,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551542863,3.05322774,170.12,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551543066,3.26,170.12,170.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551544171,3.26,170.12,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754551544368,3.26,170.14,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551544769,3.26,170.14,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754551544970,3.26,170.14,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551545864,3.26,170.14,170.07,111.41322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551546072,3.26,170.14,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551547170,3.26,170.14,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754551547373,3.26,170.14,170.1,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754551548073,3.26,170.14,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754551548576,3.26,170.13,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754551550974,3.26,170.13,170.1,9.2276]
["bitfinex-derivatives","SOLF0:USTF0",1754551551176,3.26,170.12,170.11,9.2273]
["bitfinex-derivatives","SOLF0:USTF0",1754551551376,3.26,170.12,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551551566,3.26,170.12,170.1,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754551551771,3.26,170.11,170.1,9.2278]
["bitfinex-derivatives","SOLF0:USTF0",1754551552675,3.26,170.11,170.07,114.76322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551553075,3.26,170.11,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551553669,3.05322774,170.15,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551553876,3.26,170.11,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551554981,5.8777,170.11,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551555172,5.8777,170.11,170.05,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551555375,3.26,170.1,170.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551555582,3.26,170.16,170.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551555780,3.26,170.16,170.12,6.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551555981,3.05322774,170.2,170.12,6.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551556182,3.26,170.19,170.12,6.40322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551556583,3.26,170.16,170.12,12.28012774]
["bitfinex-derivatives","SOLF0:USTF0",1754551556882,3.26,170.16,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551557182,3.26,170.15,170.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551557582,5.8753,170.18,170.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551557783,5.8753,170.18,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551557983,3.26,170.17,170.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551558182,3.26,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754551558582,3.26,170.17,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551558784,3.26,170.16,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754551560585,3.26,170.16,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551560981,3.26,170.16,170.12,12.15042774]
["bitfinex-derivatives","SOLF0:USTF0",1754551561688,3.26,170.16,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551561884,3.26,170.16,170.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551562090,3.27,170.15,170.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551562389,3.27,170.15,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551562886,3.27,170.16,170.13,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754551564788,5.8759,170.16,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551564988,3.27,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754551565189,3.27,170.15,170.12,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754551566091,3.27,170.15,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551566388,3.27,170.14,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551567087,3.27,170.16,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551567394,3.27,170.15,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551567581,3.27,170.15,170.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551568693,3.27,170.15,170.12,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754551569090,3.27,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754551569389,3.27,170.15,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551569994,3.27,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754551570291,3.27,170.15,170.12,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754551570991,3.27,170.15,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551571492,3.27,170.15,170.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551571890,3.27,170.15,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754551572095,3.27,170.15,170.12,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754551572389,9.1463,170.15,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754551572585,3.27,170.14,170.11,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754551572786,3.27,170.14,170.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551572992,3.27,170.14,170.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551574691,5.876,170.16,170.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551574996,3.27,170.13,170.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551576094,3.27,170.13,170.12,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754551577393,3.27,170.13,170.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551577593,3.27,170.13,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754551577788,3.27,170.12,170.11,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754551579095,5.876,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754551579295,9.146,170.16,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754551579495,3.27,170.15,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551579892,3.27,170.15,170.12,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754551580092,3.27,170.15,170.11,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754551580892,9.1462,170.15,170.11,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754551581194,3.27,170.14,170.1,117.31112774]
["bitfinex-derivatives","SOLF0:USTF0",1754551581403,3.27,170.14,170.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551582197,3.27,170.14,170.1,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754551582400,3.27,170.12,170.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551582588,3.05322774,170.09,170.04,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754551582796,3.27,170.08,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754551583301,3.27,170.08,170.05,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754551584799,9.1487,170.08,170.05,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754551584997,3.27,170.08,170.05,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754551586800,3.27,170.08,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754551586997,3.27,170.08,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551587393,3.27,170.1,170.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551587600,3.27,170.1,170.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551587797,3.05322774,170.15,170.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551587998,3.27,170.11,170.08,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754551588194,3.27,170.11,170.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551588498,3.27,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754551588799,3.27,170.11,170.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551589698,3.1,170.1,170.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754551589899,3.1,170.14,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551590294,3.1,170.13,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551590593,3.1,170.13,170.07,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551590801,3.1,170.13,170.09,9.048]
["bitfinex-derivatives","SOLF0:USTF0",1754551591001,3.1,170.13,170.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551591201,3.1,170.13,170.07,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551591401,3.1,170.13,170.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551592095,3.1,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754551592297,3.1,170.13,170.09,9.0482]
["bitfinex-derivatives","SOLF0:USTF0",1754551592902,5.8769,170.13,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754551593104,3.1,170.12,170.08,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754551593400,3.1,170.1,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551593597,3.1,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754551593804,3.1,170.08,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551593996,3.1,170.08,170.04,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754551594896,3.05322774,170.12,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551595201,3.1,170.11,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551595902,3.1,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754551596102,3.1,170.11,170.08,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754551596700,3.1,170.11,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754551597003,5.8776,170.11,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551597198,3.1,170.1,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551597804,8.978,170.1,170.05,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754551597994,3.05322774,170.11,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551598203,3.1,170.08,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551598499,3.1,170.07,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551599104,3.1,170.07,170.04,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754551599699,3.1,170.06,170.01,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551599894,3.1,170.04,169.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551600105,3.1,170.04,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551601208,3.1,170.02,169.99,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754551601409,3.1,170.02,169.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551601809,3.1,170.01,169.97,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754551602108,3.1,170.01,169.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551602404,6.15322774,169.99,169.94,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754551602607,3.1,169.98,169.94,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754551603003,6.15322774,169.97,169.88,1.02202643]
["bitfinex-derivatives","SOLF0:USTF0",1754551603210,3.1,169.98,169.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551603410,3.1,169.98,169.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551603705,3.1,169.97,169.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551604203,3.1,169.97,169.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551604409,3.1,170.0,169.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551604805,5.882,169.99,169.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551605009,3.1,170.0,169.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551605412,5.8818,169.99,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754551605611,3.1,169.98,169.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551605912,3.1,169.98,169.94,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754551606204,3.1,169.98,169.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551606410,3.1,169.98,169.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551606609,3.1,169.98,169.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551606805,3.1,169.98,169.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551607509,3.1,170.0,169.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551607703,3.1,170.01,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551608108,3.1,170.01,169.99,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754551608414,3.1,170.03,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551608613,3.1,170.02,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551610308,5.8794,170.06,170.0,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754551610609,6.15322774,170.11,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551610813,3.1,170.1,170.04,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754551611112,3.1,170.1,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551611307,5.8783,170.09,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551611506,3.1,170.09,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551611907,3.1,170.09,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551612408,8.9783,170.09,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551612613,3.1,170.08,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551613715,5.8783,170.09,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551613716,3.1,170.07,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551613916,3.1,170.07,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551614815,3.1,170.06,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551615015,3.1,170.08,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551615215,3.1,170.07,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551615712,3.1,170.09,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551616413,5.8776,170.11,170.05,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551616613,3.1,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551617417,3.1,170.11,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551617613,3.1,170.1,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551617917,3.1,170.1,170.07,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551617918,3.1,170.1,170.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551618118,3.1,170.09,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551618414,3.05322774,170.09,169.89,11.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754551618614,3.05322774,170.16,169.87,1.02416198]
["bitfinex-derivatives","SOLF0:USTF0",1754551618615,3.05322774,170.12,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551618811,3.1,170.09,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551619014,3.35,170.06,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551619214,3.05322774,170.11,170.03,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551619415,9.2283,170.1,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551619619,3.05322774,170.12,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551619816,3.35,170.11,170.05,6.22322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551620115,3.35,170.11,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551620725,3.35,170.1,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551620914,3.35,170.1,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551621611,3.35,170.1,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551621816,3.35,170.09,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551622016,5.8776,170.11,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551622017,3.35,170.11,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551622217,3.35,170.11,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551622418,3.35,170.11,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551623520,5.8783,170.09,170.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551623715,3.35,170.09,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551624725,3.35,170.09,170.02,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754551624726,3.35,170.09,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551624929,3.35,170.11,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551625220,3.35,170.1,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551625821,3.35,170.1,170.07,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754551626028,3.35,170.1,170.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551627026,3.05322774,170.14,170.05,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551627330,3.35,170.11,170.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551628230,3.35,170.11,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551628530,3.35,170.11,170.05,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551628727,5.8778,170.11,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754551628928,3.35,170.1,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551629632,3.35,170.1,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754551629633,3.35,170.1,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551630031,3.35,170.09,170.0,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551630234,3.35,170.06,170.0,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551630426,3.05322774,170.05,170.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551630632,3.35,170.04,170.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551631029,3.35,170.04,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551631231,3.35,170.04,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551631428,3.35,170.04,169.99,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754551631639,3.35,170.04,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551631828,3.35,170.04,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551633131,3.35,170.03,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551633333,3.35,170.03,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551633532,5.8802,170.04,169.99,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754551633743,5.8802,170.04,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551633933,3.35,170.02,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551634940,12.28292774,170.05,169.98,6.22322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551635141,12.28292774,170.05,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551635340,3.35,170.04,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551635641,3.35,170.02,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551636341,9.2307,170.02,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551636537,3.05322774,170.03,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551636736,3.35,170.0,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551637135,3.05322774,170.03,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551637541,3.35,170.03,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551637737,3.35,170.02,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551640140,3.05322774,170.04,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551640343,3.35,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754551640538,3.35,170.03,170.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551640745,3.35,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754551640942,3.35,170.03,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551641243,5.8804,170.03,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551641439,3.35,170.02,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551641642,3.35,170.01,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551643645,3.35,170.03,169.99,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754551643845,3.35,170.02,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551645550,3.35,170.02,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551645852,5.8809,170.02,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551646050,3.35,170.0,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551647156,3.35,170.0,169.98,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754551647352,3.35,170.0,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551649261,3.28,170.02,169.99,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754551649451,3.28,170.02,170.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551649758,3.28,170.02,170.0,8.9912]
["bitfinex-derivatives","SOLF0:USTF0",1754551650057,3.28,170.02,170.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551650857,3.28,170.03,170.0,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754551651055,3.28,170.03,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551651952,3.28,170.03,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754551652152,5.8803,170.03,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754551652354,3.28,170.02,170.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551654555,3.28,170.01,170.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551654958,3.28,170.01,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551655158,3.28,170.01,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551655358,3.28,170.01,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551655558,3.28,170.01,169.95,6.16322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551655956,5.8816,170.0,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551656254,3.28,169.99,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551656758,3.28,169.99,169.96,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754551656958,3.05322774,170.08,169.95,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551656959,3.28,170.02,169.95,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551657157,3.28,170.02,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551657355,5.8813,170.01,169.96,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754551657557,3.28,170.0,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551658164,3.28,169.99,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551659064,3.28,170.01,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1754551659264,3.28,170.01,170.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551659758,3.28,170.01,169.98,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1754551659964,3.28,170.01,170.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551660164,3.28,170.01,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551660358,5.8814,170.0,169.96,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754551660564,3.28,169.99,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551661264,3.28,169.99,169.95,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754551661462,3.28,169.98,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551662863,3.05322774,169.98,169.92,114.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754551663060,3.28,169.97,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551663255,3.28,169.97,169.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551663462,3.28,170.0,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551663667,3.28,170.04,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551663860,3.28,170.04,169.97,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551664056,5.8809,170.02,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551664259,5.8809,170.02,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551664260,3.28,170.0,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551664661,395.12,170.12,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551664867,3.28,170.08,170.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551665169,5.8793,170.06,169.99,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551665359,3.28,170.05,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551665560,3.28,170.04,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551667568,3.28,170.1,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551668171,3.28,170.07,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551668467,3.28,170.09,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551669862,3.28,170.08,170.05,8.93272774]
["bitfinex-derivatives","SOLF0:USTF0",1754551670062,3.28,170.08,170.05,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754551670263,3.28,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551672168,3.28,170.09,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551672565,3.28,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551673564,3.05322774,170.14,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551673770,3.28,170.09,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551674067,3.28,170.09,170.06,8.93242774]
["bitfinex-derivatives","SOLF0:USTF0",1754551674372,3.28,170.09,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551674571,5.8777,170.11,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551674774,3.28,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551676371,3.28,170.12,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551676673,3.28,170.11,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551678169,3.28,170.11,170.08,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551678472,3.28,170.11,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754551678773,3.28,170.11,170.06,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551678976,3.28,170.11,170.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551679472,3.28,170.11,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551680174,3.28,170.11,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754551680376,3.28,170.11,170.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551680673,3.28,170.11,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551681773,3.15,170.11,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551683274,3.15,170.1,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551684073,5.8774,170.12,170.07,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754551684377,3.15,170.1,170.07,9.1588]
["bitfinex-derivatives","SOLF0:USTF0",1754551684570,3.15,170.1,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551684876,3.15,170.09,170.06,8.93242774]
["bitfinex-derivatives","SOLF0:USTF0",1754551685083,3.15,170.09,170.06,9.1592]
["bitfinex-derivatives","SOLF0:USTF0",1754551685479,3.15,170.09,170.06,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754551685671,3.15,170.09,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551685979,3.15,170.08,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551686172,3.15,170.08,170.07,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754551687579,5.8776,170.11,170.07,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754551687778,3.15,170.09,170.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551688973,3.15,170.09,170.01,6.33322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551689177,3.15,170.07,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551689375,5.8796,170.06,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551689580,3.15,170.05,170.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551689882,3.15,170.05,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551690083,3.15,170.05,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551690687,3.15,170.09,170.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551690881,3.15,170.09,170.05,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551691081,3.15,170.09,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551691480,3.05322774,170.13,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551691685,3.15,170.12,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551691883,5.8776,170.11,170.06,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754551692086,3.15,170.1,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551692686,3.15,170.1,170.07,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754551692887,3.15,170.1,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551693186,6.20322774,170.15,170.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551693385,3.15,170.13,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551693775,3.15,170.12,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551694386,3.15,170.12,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754551694788,3.15,170.12,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551694982,3.15,170.14,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551695486,3.15,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551695987,3.15,170.14,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754551696287,3.15,170.13,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551696888,5.8761,170.16,170.12,9.1572]
["bitfinex-derivatives","SOLF0:USTF0",1754551697078,3.15,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551699190,3.15,170.14,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551699388,3.15,170.14,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754551699785,3.15,170.14,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551699982,3.15,170.13,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551703891,5.8765,170.14,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551704086,9.0265,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551705794,3.15,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551705995,3.15,170.15,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551706989,167.93209886,170.17,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551707191,3.15,170.16,170.12,9.1569]
["bitfinex-derivatives","SOLF0:USTF0",1754551707385,164.78209886,170.17,170.13,6.33322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551707592,167.93209886,170.17,170.13,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551707791,167.93209886,170.17,170.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551708292,3.15,170.16,170.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551708491,3.15,170.16,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551709093,164.78209886,170.17,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551710694,164.78209886,170.17,170.15,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754551710895,167.94209886,170.17,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551711100,167.94209886,170.17,170.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551712994,164.78209886,170.17,170.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551713192,3.16,170.16,170.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551713596,3.16,170.16,170.13,8.92992774]
["bitfinex-derivatives","SOLF0:USTF0",1754551713791,3.16,170.16,170.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551714793,167.94209886,170.17,170.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551715192,164.78209886,170.17,170.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551715398,164.78209886,170.17,170.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551715799,167.94209886,170.17,170.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551719500,3.16,170.18,170.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551720003,3.16,170.18,170.16,8.9557]
["bitfinex-derivatives","SOLF0:USTF0",1754551720204,3.16,170.18,170.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551724712,3.16,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754551724911,3.16,170.2,170.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551725915,163.55511102,170.22,170.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551726214,3.16,170.21,170.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551726415,3.16,170.21,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551727112,5.8733,170.24,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754551727309,3.16,170.23,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551727616,3.16,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754551727820,3.16,170.22,170.18,8.955]
["bitfinex-derivatives","SOLF0:USTF0",1754551728017,3.16,170.22,170.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551728216,3.05322774,170.25,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551728416,3.16,170.24,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551728722,5.8734,170.24,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551728922,3.16,170.23,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551729321,5.8737,170.23,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754551729518,3.16,170.21,170.19,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754551729718,3.16,170.21,170.19,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754551729914,3.16,170.22,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551730424,3.16,170.22,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551732023,5.8728,170.25,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551732322,3.16,170.23,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551732824,3.16,170.23,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551733424,3.16,170.24,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551733618,3.16,170.25,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551734314,3.16,170.25,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551734524,3.16,170.23,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551735324,3.16,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754551735719,3.16,170.22,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551740427,3.16,170.22,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754551740826,3.16,170.22,170.19,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754551741227,3.16,170.22,170.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551741428,3.21,170.22,170.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551742826,3.05322774,170.22,170.0,17.64]
["bitfinex-derivatives","SOLF0:USTF0",1754551743035,3.21,170.16,170.1,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551743331,1.02262709,170.27,170.0,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551743332,3.21,170.19,170.12,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551743728,6.26322774,170.19,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754551744126,3.05322774,170.19,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754551744426,3.21,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754551744930,3.21,170.17,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551745230,3.21,170.17,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551745634,8.92812774,170.19,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551745932,3.21,170.18,170.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551753633,5.8745,170.2,170.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551753828,3.21,170.2,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551754026,8.92752774,170.21,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551754227,3.21,170.19,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551760936,3.21,170.18,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551761640,9.0845,170.2,170.15,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754551761836,5.8745,170.2,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551762035,9.0845,170.2,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551763238,9.0845,170.2,170.16,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754551763438,9.0845,170.2,170.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551763637,3.21,170.19,170.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551765241,3.05322774,170.18,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551765438,6.26322774,170.18,170.11,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551765640,3.21,170.18,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551765939,3.21,170.15,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551767034,8.92932774,170.16,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754551767242,6.26322774,170.16,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551767444,6.26322774,170.18,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551767746,9.0857,170.17,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551767941,3.21,170.16,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551768537,9.0859,170.16,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551768936,3.21,170.16,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551769145,3.21,170.16,170.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551770246,3.23,170.17,170.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551770743,3.23,170.16,170.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551773243,5.8755,170.17,170.13,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754551773445,9.1055,170.17,170.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551773942,5.8755,170.17,170.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551774142,3.23,170.16,170.09,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551774344,3.23,170.16,170.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551776548,8.92842774,170.18,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551776750,3.23,170.17,170.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551777246,6.28322774,170.18,170.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551777845,3.05322774,170.18,170.15,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754551778054,3.05322774,170.18,170.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551778549,6.28322774,170.18,170.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551779352,6.28322774,170.18,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754551779552,3.05322774,170.18,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754551779851,3.23,170.17,170.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551780752,6.28322774,170.18,170.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551780954,6.28322774,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551781456,10.4318825,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551781661,10.43195973,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551781954,6.28322774,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551782155,10.43336277,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551782356,7.20336277,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551782558,4.15013503,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551783558,3.05322774,170.2,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551783858,3.23,170.19,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551784355,3.23,170.19,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754551784658,3.23,170.19,170.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551786363,7.38448127,170.19,170.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551787962,13.25928127,170.19,170.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551788764,7.38481617,170.19,170.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551789352,3.23,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551789556,7.38481617,170.18,170.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551790755,3.23,170.17,170.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551791261,3.23,170.18,170.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551791469,111.47322774,170.17,170.07,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754551791760,3.05322774,170.15,170.07,3.05322774]
["bitfinex-derivatives","SOLF0:USTF0",1754551792272,8.92962774,170.15,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754551792563,3.05322774,170.15,170.09,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754551792765,2.18877056,170.13,170.09,8.06677056]
["bitfinex-derivatives","SOLF0:USTF0",1754551793152,2.18877056,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754551793557,2.18877056,170.13,170.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551793770,8.06597056,170.13,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551793962,2.18877056,170.11,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551794757,9.2979365,170.13,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551795360,3.4207365,170.13,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551796368,3.4207365,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754551796562,3.4207365,170.13,170.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551797371,3.4207365,170.13,170.1,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754551797560,3.4207365,170.13,170.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551800874,3.4207365,170.15,170.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754551802567,3.4207365,170.17,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551802869,3.4207365,170.2,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551803072,4.15334591,170.19,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551803259,4.15334591,170.18,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551803458,3.4207365,170.2,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551803658,10.02874243,170.19,170.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551803959,4.15374243,170.18,170.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551804158,9.2952365,170.2,170.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551804363,4.15397857,170.19,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551804572,172.95219625,170.22,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551804763,4.15352165,170.21,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551804964,172.95219625,170.22,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551805165,4.15334549,170.21,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551805471,169.53145975,170.22,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551805769,4.1529578,170.21,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551805970,169.53145975,170.22,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551806170,4.1529578,170.21,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551806368,169.53145975,170.22,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551806573,4.15236996,170.21,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551806872,169.53145975,170.22,170.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551807273,169.53145975,170.22,170.17,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551807274,169.53145975,170.22,170.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551807772,177.10287784,170.22,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551807974,3.4207365,170.2,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551808268,4.15151713,170.19,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551812277,169.53145975,170.22,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551812479,169.53145975,170.22,170.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551813671,169.53145975,170.22,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1754551813672,169.53145975,170.22,170.15,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551813878,4.15000781,170.21,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551814085,4.15000781,170.2,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551814287,172.95219625,170.22,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551814479,4.14997926,170.21,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551814787,10.02447926,170.2,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551814978,5.8745,170.2,170.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551815485,178.82619625,170.22,170.16,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754551815686,4.14984854,170.21,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754551815884,4.14984854,170.2,170.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551816088,5.8745,170.2,170.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551818987,4.14992008,170.19,170.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551819289,7.57065658,170.18,170.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551819495,3.4207365,170.18,170.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551820189,5.8757,170.17,170.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551820993,5.8757,170.17,170.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551821294,3.4207365,170.14,170.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551822894,112.0807365,170.18,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551823191,4.15054885,170.17,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551823393,4.15054885,170.16,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551823692,4.15054885,170.15,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551823891,5.8759,170.16,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551824092,4.15008034,170.15,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551824292,3.4207365,170.16,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551824495,4.14964074,170.15,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551824695,3.4207365,170.16,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551824895,4.14964074,170.15,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551825096,3.4207365,170.16,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551825295,10.025632,170.15,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551825499,5.8762,170.15,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551827494,9.2966365,170.16,170.1,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754551827687,4.14846364,170.15,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551827889,9.2966365,170.16,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551828194,10.02466364,170.15,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551828388,5.8762,170.15,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551829897,9.2966365,170.16,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754551830501,5.8763,170.15,170.08,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551830792,3.4207365,170.16,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551830998,4.14807648,170.15,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551831199,5.8769,170.13,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551831595,3.4207365,170.16,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551831897,5.8766,170.14,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551833292,5.8766,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551833698,5.8762,170.15,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551834595,5.8766,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551836803,5.8769,170.13,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551837492,5.8765,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551839802,3.4207365,170.16,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551840105,4.16030219,170.15,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551840407,5.8766,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551842900,5.8768,170.13,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551847805,3.4207365,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551849206,5.8775,170.11,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551852816,5.8775,170.11,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551853215,3.4207365,170.14,170.06,112.2207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551853414,3.4207365,170.14,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551853617,4.16292628,170.13,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551853820,5.8778,170.11,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551854622,3.4207365,170.12,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551854815,3.4207365,170.14,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551855011,5.8773,170.12,170.08,9.2992365]
["bitfinex-derivatives","SOLF0:USTF0",1754551855220,5.8773,170.12,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754551867428,5.877,170.13,170.09,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754551867628,4.17776752,170.12,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551867930,3.4207365,170.16,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551868225,4.17776752,170.15,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551868430,4.17776752,170.14,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551868630,4.17776752,170.13,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551869128,3.4207365,170.18,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551869330,4.18112612,170.17,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551869521,4.18112612,170.16,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551869722,4.18112612,170.15,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551869917,4.18112612,170.14,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551870125,3.4207365,170.18,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551870429,4.18066208,170.17,170.1,9.2985365]
["bitfinex-derivatives","SOLF0:USTF0",1754551870618,7.60139858,170.16,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551870823,4.18066208,170.15,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551871024,10.05736208,170.14,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551871224,5.8767,170.14,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551872134,5.8769,170.13,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551872432,5.8769,170.13,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551872633,10.05675279,170.13,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551876031,5.8774,170.12,170.08,9.2992365]
["bitfinex-derivatives","SOLF0:USTF0",1754551876239,3.4207365,170.16,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551876437,4.17966765,170.15,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551876637,4.17966765,170.14,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551876839,5.8775,170.12,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551877232,5.8775,170.12,170.09,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754551877432,5.8775,170.12,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551879745,5.877,170.13,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551880440,3.4207365,170.16,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551880641,4.17944468,170.15,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551880837,4.17944468,170.14,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551881142,3.4207365,170.16,170.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551881340,5.8766,170.14,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551881736,5.8769,170.13,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551884334,5.8766,170.14,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551885648,5.8769,170.13,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551887941,5.8766,170.14,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551889241,3.4207365,170.18,170.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754551889548,4.17780774,170.17,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551889742,4.17780774,170.16,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551889943,133.36296029,170.17,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551890144,4.17752215,170.16,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551890447,133.36296029,170.17,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754551890647,4.17668541,170.16,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551890847,3.09,170.15,170.06,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754551891149,7.26710571,170.14,170.09,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754551891448,3.09,170.11,170.07,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551891746,3.09,170.12,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754551892049,3.09,170.12,170.07,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551892241,3.09,170.15,170.07,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551892445,10.05384447,170.14,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754551892640,7.26724447,170.13,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754551892840,3.09,170.13,170.1,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754551893041,3.09,170.13,170.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551894641,8.9666,170.14,170.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551895349,3.09,170.13,170.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551897844,3.09,170.15,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551898244,3.09,170.16,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551898452,7.26745018,170.15,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551898639,3.09,170.15,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551899353,3.09,170.15,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551899952,3.09,170.16,170.13,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754551900255,3.09,170.16,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551900753,3.09,170.15,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754551900939,3.09,170.16,170.11,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551901343,3.09,170.16,170.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551901551,133.36296029,170.17,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551901751,3.27,170.16,170.06,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754551901953,3.27,170.15,170.13,9.2973365]
["bitfinex-derivatives","SOLF0:USTF0",1754551902751,3.27,170.16,170.13,9.2973365]
["bitfinex-derivatives","SOLF0:USTF0",1754551903654,3.27,170.16,170.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551904352,3.27,170.16,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551905452,133.36296029,170.17,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551906354,133.36296029,170.17,170.16,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754551910462,128.36296029,170.17,170.16,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754551912462,123.36296029,170.17,170.16,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754551912759,126.63296029,170.17,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551912962,126.63296029,170.17,170.16,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551913152,126.63296029,170.17,170.16,6.5107365]
["bitfinex-derivatives","SOLF0:USTF0",1754551913356,126.63296029,170.17,170.16,3.4207365]
["bitfinex-derivatives","SOLF0:USTF0",1754551913759,126.63296029,170.17,170.16,6.5107365]
["bitfinex-derivatives","SOLF0:USTF0",1754551914466,126.63296029,170.17,170.16,12.3865365]
["bitfinex-derivatives","SOLF0:USTF0",1754551916263,126.63296029,170.17,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754551916560,3.27,170.16,170.14,12.3869365]
["bitfinex-derivatives","SOLF0:USTF0",1754551916958,3.27,170.16,170.14,9.2969365]
["bitfinex-derivatives","SOLF0:USTF0",1754551917159,3.27,170.16,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754551917556,3.27,170.16,170.15,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754551921267,123.36296029,170.17,170.16,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754551921463,126.66296029,170.17,170.16,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754551922780,126.66296029,170.17,170.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551923368,126.66296029,170.17,170.16,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754551925974,126.66296029,170.17,170.16,12.3765365]
["bitfinex-derivatives","SOLF0:USTF0",1754551925975,123.36296029,170.17,170.16,12.3765365]
["bitfinex-derivatives","SOLF0:USTF0",1754551926473,126.66296029,170.17,170.16,8.9558]
["bitfinex-derivatives","SOLF0:USTF0",1754551926674,126.66296029,170.17,170.16,12.3765365]
["bitfinex-derivatives","SOLF0:USTF0",1754551930175,123.36296029,170.17,170.16,12.3765365]
["bitfinex-derivatives","SOLF0:USTF0",1754551931478,118.36296029,170.17,170.16,12.3765365]
["bitfinex-derivatives","SOLF0:USTF0",1754551931873,121.66296029,170.17,170.16,12.3765365]
["bitfinex-derivatives","SOLF0:USTF0",1754551934677,121.66296029,170.17,170.16,11.14239293]
["bitfinex-derivatives","SOLF0:USTF0",1754551935477,118.36296029,170.17,170.16,11.14239293]
["bitfinex-derivatives","SOLF0:USTF0",1754551936384,121.66296029,170.17,170.16,11.14239293]
["bitfinex-derivatives","SOLF0:USTF0",1754551936877,113.36296029,170.17,170.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551937073,2.18659293,170.15,170.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551937272,5.48659293,170.13,170.09,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551937475,3.3,170.11,170.09,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551937875,3.3,170.11,170.1,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551938068,3.3,170.11,170.1,5.26659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551938275,108.26,170.16,170.1,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551938476,3.3,170.15,170.12,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551939281,3.3,170.15,170.11,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551939483,5.48659293,170.15,170.11,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551939777,3.3,170.14,170.11,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551940481,3.3,170.13,170.09,2.18659293]
["bitfinex-derivatives","SOLF0:USTF0",1754551940675,3.3,170.13,170.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551940873,3.3,170.13,170.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551941069,3.3,170.13,170.07,3.42014795]
["bitfinex-derivatives","SOLF0:USTF0",1754551941972,3.3,170.11,170.07,6.50014795]
["bitfinex-derivatives","SOLF0:USTF0",1754551943585,3.3,170.11,170.07,12.37904795]
["bitfinex-derivatives","SOLF0:USTF0",1754551943777,3.3,170.11,170.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551945280,3.3,170.1,170.07,9.29904795]
["bitfinex-derivatives","SOLF0:USTF0",1754551945484,3.3,170.09,170.07,9.29904795]
["bitfinex-derivatives","SOLF0:USTF0",1754551945686,3.3,170.11,170.07,12.37904795]
["bitfinex-derivatives","SOLF0:USTF0",1754551946283,3.3,170.11,170.08,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754551946882,3.3,170.11,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754551947083,3.3,170.11,170.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754551948884,3.3,170.11,170.07,9.29894795]
["bitfinex-derivatives","SOLF0:USTF0",1754551949086,3.3,170.11,170.07,12.46894795]
["bitfinex-derivatives","SOLF0:USTF0",1754551949888,9.1776,170.11,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551950091,3.07,170.1,170.06,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551950384,5.8786,170.09,170.06,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551950588,3.07,170.1,170.06,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754551950783,3.07,170.09,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551950987,3.07,170.08,170.05,3.42014795]
["bitfinex-derivatives","SOLF0:USTF0",1754551951184,3.07,170.08,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754551951379,3.07,170.08,170.05,3.42014795]
["bitfinex-derivatives","SOLF0:USTF0",1754551951584,3.07,170.1,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551951786,108.28,170.13,170.07,3.42014795]
["bitfinex-derivatives","SOLF0:USTF0",1754551951987,3.07,170.09,170.07,3.42014795]
["bitfinex-derivatives","SOLF0:USTF0",1754551952595,3.07,170.09,170.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551954190,8.9466,170.14,170.09,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754551954380,3.07,170.13,170.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551954581,3.07,170.13,170.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551955688,5.8766,170.14,170.09,9.29834795]
["bitfinex-derivatives","SOLF0:USTF0",1754551955886,3.07,170.13,170.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551956390,3.07,170.13,170.11,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754551956592,3.07,170.13,170.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551960092,3.07,170.15,170.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551960397,3.07,170.15,170.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551966700,3.07,170.15,170.14,5.35774556]
["bitfinex-derivatives","SOLF0:USTF0",1754551967308,113.36296029,170.17,170.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551967606,113.36296029,170.17,170.16,5.35774556]
["bitfinex-derivatives","SOLF0:USTF0",1754551967800,116.43296029,170.17,170.16,5.35774556]
["bitfinex-derivatives","SOLF0:USTF0",1754551969104,116.43296029,170.17,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551969105,3.07,170.16,170.13,5.35774556]
["bitfinex-derivatives","SOLF0:USTF0",1754551969497,3.07,170.16,170.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551969895,3.07,170.16,170.14,5.35774556]
["bitfinex-derivatives","SOLF0:USTF0",1754551970895,3.07,170.15,170.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551971101,3.07,170.15,170.14,5.35774556]
["bitfinex-derivatives","SOLF0:USTF0",1754551972702,3.07,170.15,170.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551974394,3.07,170.15,170.12,6.58832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551974595,3.07,170.14,170.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551975402,3.07,170.16,170.12,9.29542881]
["bitfinex-derivatives","SOLF0:USTF0",1754551975604,3.07,170.15,170.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551976097,7.22719128,170.15,170.08,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551976297,3.07,170.15,170.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551976495,113.36296029,170.17,170.1,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551976695,3.07,170.12,170.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551976893,8.9459,170.16,170.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551977103,3.07,170.15,170.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551977306,3.07,170.14,170.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551977805,3.07,170.15,170.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754551981211,3.07,170.15,170.13,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754551981401,3.07,170.15,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551981604,116.58296029,170.17,170.14,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551981798,116.58296029,170.17,170.16,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551982005,116.58296029,170.17,170.16,6.73832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551982305,113.36296029,170.17,170.16,6.73832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551983007,116.58296029,170.17,170.16,6.73832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551983204,113.36296029,170.17,170.16,6.73832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551983801,5.8745,170.2,170.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551983802,3.22,170.2,170.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551984107,3.22,170.2,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551984309,3.22,170.19,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551985206,3.22,170.19,170.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551986012,3.22,170.18,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551987108,3.22,170.18,170.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551990921,3.22,170.2,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754551991116,3.22,170.2,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551991413,3.22,170.2,170.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551991717,3.22,170.17,170.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551992513,3.22,170.16,170.12,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754551992819,3.22,170.16,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551993007,3.22,170.16,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551993612,5.8756,170.17,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551993812,3.22,170.15,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551995411,9.0956,170.17,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551995718,3.22,170.16,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551997312,3.22,170.15,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551998419,3.22,170.16,170.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551998919,3.22,170.16,170.12,9.29542881]
["bitfinex-derivatives","SOLF0:USTF0",1754551999218,5.8759,170.16,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754551999522,3.22,170.14,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552000121,3.22,170.14,170.11,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754552000428,3.22,170.14,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552001617,3.22,170.14,170.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552001815,3.22,170.14,170.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552002014,3.22,170.14,170.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552002523,3.22,170.13,170.1,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754552002720,3.22,170.13,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552004116,3.22,170.15,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552004321,3.41832881,170.18,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552004520,3.22,170.14,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552004827,3.22,170.16,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552005024,3.22,170.15,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552005720,3.22,170.14,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552006328,3.22,170.13,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552006620,3.22,170.14,170.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552006821,3.41832881,170.18,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754552007016,159.33249768,170.21,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754552007017,10.01341544,170.17,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552007218,3.22,170.17,170.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552007429,3.22,170.19,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552007622,3.22,170.18,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552012034,3.16,170.17,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552014648,5.8748,170.19,170.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552014839,3.16,170.17,170.15,9.29442881]
["bitfinex-derivatives","SOLF0:USTF0",1754552015143,5.8748,170.19,170.15,9.29442881]
["bitfinex-derivatives","SOLF0:USTF0",1754552015346,3.16,170.16,170.15,12.56442881]
["bitfinex-derivatives","SOLF0:USTF0",1754552015742,3.16,170.16,170.15,6.68832881]
["bitfinex-derivatives","SOLF0:USTF0",1754552016142,3.16,170.16,170.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552016346,3.16,170.16,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552017841,5.8752,170.18,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552018141,3.16,170.15,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552021342,5.8763,170.15,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552021546,3.16,170.14,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552021749,3.16,170.14,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552022349,3.16,170.14,170.09,3.41832881]
["bitfinex-derivatives","SOLF0:USTF0",1754552022546,3.16,170.14,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552023051,3.41832881,170.17,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552023347,3.16,170.14,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552024151,3.16,170.16,170.12,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754552024452,3.16,170.16,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552024847,3.16,170.15,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552025650,3.16,170.14,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552025852,3.16,170.14,170.09,6.68832881]
["bitfinex-derivatives","SOLF0:USTF0",1754552026142,165.92266347,170.21,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552026143,3.16,170.12,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552026343,9.0374,170.12,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754552026545,3.16,170.11,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552026744,3.16,170.11,170.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552026945,3.41832881,170.13,170.08,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754552027250,3.16,170.14,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552027557,3.16,170.12,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552027944,3.16,170.12,170.08,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754552028144,3.16,170.11,170.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552028344,3.16,170.11,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552033254,3.16,170.1,170.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552034653,3.16,170.09,170.07,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754552034857,5.8774,170.12,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552035055,3.41832881,170.13,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552035250,9.29532881,170.13,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552035450,3.16,170.12,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552042863,5.34889673,170.12,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552043359,3.25,170.11,170.09,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754552044060,3.25,170.11,170.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552047961,9.1275,170.11,170.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552050563,3.25,170.11,170.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552051164,9.1275,170.11,170.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552053762,3.25,170.1,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552053967,3.25,170.1,170.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552055758,3.25,170.1,170.07,8.06779673]
["bitfinex-derivatives","SOLF0:USTF0",1754552055966,3.25,170.07,170.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552057869,3.25,170.08,170.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552058573,3.25,170.07,170.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552066083,3.25,170.07,170.06,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754552066377,3.25,170.07,170.06,11.41819673]
["bitfinex-derivatives","SOLF0:USTF0",1754552066976,2.18889673,170.1,170.06,8.06819673]
["bitfinex-derivatives","SOLF0:USTF0",1754552067278,3.25,170.08,170.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552069880,3.25,170.08,170.07,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754552070777,3.17,170.09,170.08,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754552071078,3.17,170.09,170.08,11.21749673]
["bitfinex-derivatives","SOLF0:USTF0",1754552071671,3.17,170.09,170.08,5.33889673]
["bitfinex-derivatives","SOLF0:USTF0",1754552072973,3.17,170.09,170.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552080878,3.17,170.09,170.02,1.02277737]
["bitfinex-derivatives","SOLF0:USTF0",1754552080879,2.18889673,170.09,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552081183,3.17,170.06,170.04,2.18889673]
["bitfinex-derivatives","SOLF0:USTF0",1754552081387,3.17,170.06,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552083486,3.17,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552083686,5.35889673,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552084187,2.18889673,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552084487,3.17,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552084990,5.35889673,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552085480,3.17,170.04,170.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552085676,3.17,170.04,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552086285,8.06889673,170.04,170.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552086490,3.17,170.03,170.01,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754552086789,3.17,170.03,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552087490,3.17,170.03,169.92,71.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754552087491,2.18889673,170.02,169.91,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754552087687,3.17,169.99,169.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552088079,3.17,169.98,169.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552088284,3.17,169.98,169.96,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754552088483,3.17,169.98,169.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552089090,3.17,170.06,169.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552089286,3.17,170.04,169.97,6.19518801]
["bitfinex-derivatives","SOLF0:USTF0",1754552089485,3.17,170.02,169.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552089791,3.17,170.01,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754552089992,3.17,170.01,169.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552090189,9.0504,170.03,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754552090386,3.17,170.02,170.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552091185,5.88,170.04,170.0,9.0312]
["bitfinex-derivatives","SOLF0:USTF0",1754552091384,3.17,170.06,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552091585,3.17,170.04,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552091787,3.17,170.04,170.01,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754552092097,3.17,170.04,170.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552092394,3.17,170.05,170.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552093196,3.17,170.04,170.02,9.0306]
["bitfinex-derivatives","SOLF0:USTF0",1754552093390,3.17,170.04,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552093697,3.17,170.06,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552094195,3.17,170.06,170.03,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754552094398,3.17,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552095094,3.17,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552097301,3.17,170.05,170.03,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754552097597,3.04518801,170.1,170.01,3.04518801]
["bitfinex-derivatives","SOLF0:USTF0",1754552097800,3.17,170.04,169.92,121.8024168]
["bitfinex-derivatives","SOLF0:USTF0",1754552098000,3.17,170.04,170.02,8.92548801]
["bitfinex-derivatives","SOLF0:USTF0",1754552098192,3.17,170.04,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754552102302,3.17,170.04,170.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552102801,3.17,170.04,170.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552103302,5.8799,170.05,170.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552103502,3.18,170.04,170.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552104704,3.18,170.04,170.01,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1754552104904,3.18,170.04,170.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552105502,9.06,170.04,170.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552106098,3.18,170.04,170.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552109607,3.18,170.05,170.04,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754552110306,3.18,170.05,170.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552110804,3.18,170.06,170.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552111105,23.65855746,170.15,170.05,2.19019253]
["bitfinex-derivatives","SOLF0:USTF0",1754552111412,3.18,170.09,170.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552111705,5.8792,170.07,170.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552112008,3.18,170.06,170.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552112413,2.19019253,170.05,170.01,2.19019253]
["bitfinex-derivatives","SOLF0:USTF0",1754552112608,3.18,170.04,169.98,3.42409746]
["bitfinex-derivatives","SOLF0:USTF0",1754552112907,3.18,170.04,170.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552113408,3.18,170.03,169.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552113806,3.18,170.03,169.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552114009,3.18,170.01,169.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552114403,3.18,169.99,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552115310,5.8818,169.99,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1754552115615,3.18,169.98,169.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552115810,3.42409746,170.0,169.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552116103,3.18,169.97,169.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552117814,9.0624,169.97,169.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552118014,9.0624,169.97,169.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552118204,3.18,169.96,169.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552118804,3.18,169.95,169.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552121518,3.18,169.95,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754552121716,3.18,169.95,169.9,3.42409746]
["bitfinex-derivatives","SOLF0:USTF0",1754552121717,9.0631,169.95,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552121915,3.18,169.94,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552122120,3.18,169.94,169.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552124416,3.18,169.94,169.91,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754552124721,3.18,169.94,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552125817,3.18,169.96,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552126124,3.18,169.95,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754552130027,3.31,169.97,169.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552130419,3.31,169.97,169.92,3.42409746]
["bitfinex-derivatives","SOLF0:USTF0",1754552130616,192.68157391,170.04,169.78,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754552130617,3.31,169.92,169.78,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754552130821,3.42409746,170.01,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552130822,3.42409746,169.89,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552131017,3.31,169.95,169.93,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754552131226,3.31,169.94,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552131424,6.73409746,169.92,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552131929,6.73409746,169.9,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552132122,3.42409746,169.9,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552132315,6.73409746,169.92,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552132520,3.31,169.91,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552132726,3.42409746,169.92,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552132927,3.42409746,169.9,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552133119,3.31,169.89,169.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754552133320,3.42409746,169.9,169.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754552133629,6.73409746,169.9,169.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754552133813,6.73409746,169.9,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552134519,3.31,169.89,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552135325,9.1952,169.89,169.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552135723,3.42409746,169.9,169.76,9.77342837]
["bitfinex-derivatives","SOLF0:USTF0",1754552136030,3.42409746,169.82,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552136225,3.42409746,169.92,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754552136226,3.42409746,169.8,169.75,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754552136430,3.42409746,169.8,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552136819,3.42409746,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552137323,3.42409746,169.81,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552137630,3.42409746,169.83,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552137821,9.31159746,169.83,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552138221,3.42409746,169.83,169.77,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754552138422,9.31139746,169.83,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552138829,3.42409746,169.83,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754552139024,3.42409746,169.83,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552139731,9.31169746,169.83,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552140026,3.42409746,169.81,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552140929,6.1776,169.82,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552142735,3.42409746,169.83,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552142930,0.29,169.84,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552143328,0.29,169.84,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552143837,6.177,169.84,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552144036,0.29,169.84,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754552144237,0.29,169.84,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552144937,5.8872,169.83,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552145431,0.29,169.84,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552145637,6.177,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552152343,5.887,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552153543,0.29,169.84,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552154645,5.8878,169.82,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552155438,5.888,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552155839,0.29,169.84,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552156941,3.42409746,169.85,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552157842,5.8876,169.82,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552160445,5.8873,169.83,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552161744,5.8876,169.82,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552170045,6.1879,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552170241,6.1879,169.81,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552170242,3.72409746,169.81,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552170649,5.8885,169.8,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552170948,6.1885,169.8,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552172246,6.1885,169.8,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754552172451,6.1885,169.8,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552173452,5.8885,169.8,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552173652,6.188,169.81,169.77,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754552173950,6.188,169.81,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552174656,5.8883,169.8,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552174860,6.1883,169.8,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552175156,5.8883,169.8,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552175355,6.1883,169.8,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552176159,5.8883,169.8,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552176959,5.888,169.81,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552178263,4.35637916,169.8,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552178465,5.8875,169.83,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552178658,4.3560884,169.82,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552178963,6.1875,169.83,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552179165,4.35592579,169.82,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552179365,4.36082073,169.81,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552179566,4.36128338,169.8,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552179766,5.8876,169.82,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552179964,4.36112057,169.81,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552180158,5.8876,169.82,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552180359,4.36722975,169.81,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552180565,4.36722975,169.8,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552181969,5.8876,169.82,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552181970,5.8873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552182164,4.36726712,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552182365,4.36726712,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552185262,6.1873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552185472,4.36740944,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552185772,6.1873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552185969,4.36740944,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552186167,6.1873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552186361,4.36740944,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552186562,6.1873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552186759,4.3672293,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552186973,6.1873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552187168,4.3672293,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552187472,6.1873,169.83,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552187665,10.55474092,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552187865,6.1876,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552189073,4.36696765,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552197374,10.25486765,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552198379,4.36696765,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754552201881,6.31957218,169.81,169.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552202080,0.3,169.78,169.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552202374,0.3,169.78,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552202375,0.3,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552202571,6.62104761,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552202772,12.51054761,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552202975,6.32104761,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552204278,1.95260453,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552204676,4.36517566,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552205570,10.25447566,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552205775,10.55447566,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552206070,4.36517566,169.77,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552207283,5.889,169.78,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552207484,6.189,169.78,169.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552209279,6.189,169.78,169.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552209586,10.55024826,169.78,169.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552215090,10.25024826,169.78,169.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552218191,10.55024826,169.78,169.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552220194,5.8898,169.76,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552221688,5.89,169.75,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552222393,9.24271116,169.75,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552222592,3.35271116,169.75,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552222786,0.3,169.74,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552222993,0.3,169.73,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552223496,5.8907,169.73,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552224794,5.8921,169.7,169.63,1.02533883]
["bitfinex-derivatives","SOLF0:USTF0",1754552224997,6.19271116,169.71,169.62,3.05271116]
["bitfinex-derivatives","SOLF0:USTF0",1754552225195,3.14,169.71,169.64,3.05271116]
["bitfinex-derivatives","SOLF0:USTF0",1754552225390,3.05271116,169.73,169.64,3.05271116]
["bitfinex-derivatives","SOLF0:USTF0",1754552225599,3.05271116,169.73,169.66,8.94551116]
["bitfinex-derivatives","SOLF0:USTF0",1754552225600,5.8915,169.71,169.66,8.94551116]
["bitfinex-derivatives","SOLF0:USTF0",1754552225796,6.19271116,169.73,169.66,8.94551116]
["bitfinex-derivatives","SOLF0:USTF0",1754552225990,4.43722806,169.72,169.66,8.94551116]
["bitfinex-derivatives","SOLF0:USTF0",1754552226186,5.8914,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754552226391,6.19271116,169.73,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754552226789,7.84604064,169.72,169.68,7.84724064]
["bitfinex-derivatives","SOLF0:USTF0",1754552226992,1.95494064,169.74,169.69,1.95494064]
["bitfinex-derivatives","SOLF0:USTF0",1754552227197,1.95494064,169.74,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552227390,5.09494064,169.74,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552228197,5.8907,169.73,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552228899,1.95494064,169.73,169.7,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754552229199,1694.12,170.09,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552229200,7.84444064,169.77,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552229405,7.84444064,169.77,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552229406,5.8895,169.77,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552229596,5.09494064,169.78,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552229793,1.95494064,169.78,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552230399,7.84394064,169.78,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552230596,10.98394064,169.78,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552230810,5.889,169.78,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552231399,5.889,169.78,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552231598,5.8893,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552231902,9.0293,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552233790,5.8893,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552235208,9.029,169.78,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552236808,9.0293,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552237907,3.05240914,169.8,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552238111,3.14,169.78,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552238701,6.19240914,169.82,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552238906,11.83911156,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552239107,3.14,169.81,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552240010,5.8883,169.8,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754552240203,5.8883,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552240398,9.0283,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552241411,5.8886,169.79,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552241618,6.19240914,169.82,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754552241909,3.14,169.8,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552242712,5.8889,169.79,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552242913,3.14,169.8,169.74,3.05240914]
["bitfinex-derivatives","SOLF0:USTF0",1754552243105,3.14,169.78,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552244006,5.8891,169.78,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552244206,3.14,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552244406,3.14,169.78,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552244616,3.14,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552244911,7.58300453,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552245715,3.14,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552245911,3.14,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552246113,4.44391312,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552249215,3.24,169.81,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552249518,8.7104236,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552249719,4.444666,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552249915,3.24,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552250119,4.44447203,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552250314,3.24,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552250516,4.4442406,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552250716,3.24,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552250917,4.4442406,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552251117,3.24,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552251320,4.4442406,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552251518,3.24,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552251722,4.44401968,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552251914,3.24,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552252119,4.44401968,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552252422,3.24,169.79,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552253922,3.05240914,169.83,169.74,3.05240914]
["bitfinex-derivatives","SOLF0:USTF0",1754552254118,8.70813002,169.82,169.76,3.05240914]
["bitfinex-derivatives","SOLF0:USTF0",1754552254329,8.70813002,169.81,169.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552254524,3.24,169.81,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754552254718,3.24,169.81,169.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552258927,5.1925898,169.83,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552259128,8.6550106,169.82,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552259427,1.9525898,169.83,169.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552259632,4.23441787,169.82,169.8,5.0825898]
["bitfinex-derivatives","SOLF0:USTF0",1754552259823,3.24,169.83,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552260025,4.23426238,169.82,169.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552261030,3.24,169.88,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552261232,8.65146222,169.87,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552261434,4.23340509,169.86,169.85,6.18013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552261630,4.23340509,169.86,169.85,12.06663755]
["bitfinex-derivatives","SOLF0:USTF0",1754552262031,4.23340509,169.86,169.85,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754552264030,3.24,169.9,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552264224,4.22957647,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552264420,4.22957647,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552264832,3.24,169.91,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552265132,7.46799115,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552265430,3.24,169.91,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552267033,3.24,169.92,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552267628,8.93403755,169.93,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552267831,3.24,169.9,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552269232,3.05013755,169.89,169.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552269533,3.24,169.88,169.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552271137,3.05013755,169.89,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552271330,6.29013755,169.91,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552271526,3.24,169.92,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552271838,3.24,169.91,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552273643,3.24,169.92,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552273937,3.24,169.9,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552275145,4.21956069,169.91,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552275339,3.24,169.91,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552275636,3.24,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552275945,7.45910051,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552276240,3.24,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552276443,7.45910051,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552276644,3.24,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552276843,7.45910051,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552277141,3.24,169.91,169.85,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552277450,7.63933898,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552277637,3.24,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552278142,6.29013755,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552278538,3.24,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754552279941,3.24,169.88,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552280244,3.05013755,169.85,169.78,395.62]
["bitfinex-derivatives","SOLF0:USTF0",1754552280433,3.06,169.84,169.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552280636,3.05013755,169.85,169.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552280833,3.06,169.84,169.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552281038,3.05013755,169.85,169.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552281437,3.06,169.86,169.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552282738,3.05013755,169.88,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552282939,3.06,169.88,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552283138,4.22020083,169.89,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552283348,3.05013755,169.9,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552283349,3.06,169.87,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552283541,3.06,169.88,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754552283741,3.06,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552287249,3.06,169.88,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552287745,3.06,169.87,169.85,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754552287950,3.06,169.86,169.85,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754552288142,3.06,169.86,169.81,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552288446,3.06,169.86,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552289645,3.06,169.85,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552290747,3.06,169.85,169.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552291142,5.8866,169.85,169.78,503.46]
["bitfinex-derivatives","SOLF0:USTF0",1754552291342,3.06,169.82,169.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552291544,3.06,169.83,169.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552291743,3.05013755,169.84,169.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552292451,6.11013755,169.84,169.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552297251,3.05013755,169.84,169.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552297550,3.05013755,169.84,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754552297747,6.11013755,169.84,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552299054,3.06,169.83,169.81,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754552299643,3.06,169.83,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552300648,3.05013755,169.84,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552300854,8.93643755,169.86,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552301064,11.7014002,169.85,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552301353,3.06,169.85,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552302554,8.93633755,169.86,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754552302755,11.70403112,169.85,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754552303052,3.06,169.85,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552303257,4.41214434,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552305355,6.11013755,169.88,169.83,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754552305649,8.64707311,169.87,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754552305855,3.06,169.85,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754552306255,3.06,169.85,169.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552307153,3.06,169.85,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552307354,3.06,169.83,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552308460,3.06,169.83,169.78,110.89013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552308461,3.06,169.82,169.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552308653,3.06,169.82,169.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754552310260,3.06,169.82,169.8,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754552310462,3.06,169.82,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552310854,3.25,169.83,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552311049,3.25,169.81,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552311248,3.25,169.79,169.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552311453,3.25,169.79,169.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552312159,5.8888,169.79,169.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552312355,3.25,169.77,169.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552312559,3.25,169.78,169.75,9.06]
["bitfinex-derivatives","SOLF0:USTF0",1754552312859,3.25,169.78,169.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552313358,3.25,169.79,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552314251,6.30013755,169.8,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552314963,3.05013755,169.8,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552315261,6.30013755,169.8,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552316565,3.25,169.79,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552318365,3.05013755,169.8,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754552318559,6.30013755,169.8,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552318759,14.9429667,169.8,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552323564,8.64282915,169.8,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552323760,4.41020276,169.8,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552324685,3.05013755,169.82,169.79,9.0586]
["bitfinex-derivatives","SOLF0:USTF0",1754552324868,8.664269,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552325181,4.43157001,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552328476,7.68157001,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552333089,11.9174439,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552335087,11.9174439,169.81,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754552335289,11.91843477,169.8,169.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552335489,11.92332314,169.79,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552335689,7.68624632,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754552343185,7.70624632,169.78,169.72,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754552343394,3.27,169.75,169.7,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754552343596,3.27,169.75,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552343597,7.48749855,169.74,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552343797,3.27,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552345199,5.8907,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754552345401,3.27,169.71,169.7,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754552345791,3.27,169.72,169.7,9.1916]
["bitfinex-derivatives","SOLF0:USTF0",1754552345995,3.27,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552346200,3.27,169.72,169.71,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754552346401,3.27,169.73,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552347300,3.27,169.73,169.68,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754552347501,3.27,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552349310,3.27,169.72,169.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552350003,3.27,169.72,169.69,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1754552350204,3.27,169.73,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552350804,6.32013755,169.77,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552351004,8.64541872,169.76,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552351307,6.32013755,169.77,169.68,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754552351308,6.32013755,169.77,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552351509,8.64627727,169.76,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552351805,7.68480332,169.75,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552352003,3.27,169.76,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552352311,4.41480332,169.75,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552352510,3.27,169.76,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552352813,3.05013755,169.77,169.7,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552353008,3.27,169.78,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552353210,8.64713636,169.77,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552353504,3.27,169.78,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552353710,3.27,169.79,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552354008,4.41511189,169.78,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552354207,3.27,169.79,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754552354410,4.4153966,169.78,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552354610,3.27,169.79,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552354908,4.41534045,169.78,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552355109,3.27,169.79,169.76,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754552355309,207.63814049,169.81,169.74,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552355310,210.90814049,169.81,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552355509,3.27,169.79,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552357204,3.27,169.79,169.75,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754552357411,205.02024049,169.81,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552357616,11.91906122,169.8,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552357812,3.27,169.8,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552358508,3.27,169.8,169.74,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552358709,198.70010294,169.81,169.76,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552358913,4.41579921,169.8,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552359213,3.27,169.8,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552359716,3.27,169.79,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552360704,201.75024049,169.81,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552360910,3.27,169.78,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552361111,3.27,169.78,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552361311,198.70010294,169.81,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552361312,3.27,169.76,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552361516,3.27,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552361817,7.6877036,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552362315,13.5783036,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552362518,16.62844115,169.73,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552362816,3.27,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552363711,9.161,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552363911,3.27,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552364518,3.27,169.74,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552365424,5.8907,169.73,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552365721,3.27,169.74,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552365918,3.27,169.73,169.67,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552366117,5.8912,169.72,169.67,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552366519,5.8912,169.72,169.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552366818,3.27,169.72,169.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552367115,7.50029265,169.74,169.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552367321,5.8913,169.72,169.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552367523,9.1613,169.72,169.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754552369025,3.05013755,169.73,169.66,113.693]
["bitfinex-derivatives","SOLF0:USTF0",1754552369213,3.05013755,169.73,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552369418,3.34,169.72,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552370121,7.46262164,169.71,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552370316,3.34,169.69,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552370626,3.34,169.68,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552371619,3.34,169.7,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552372123,3.34,169.7,169.66,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754552372323,3.05013755,169.71,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552372524,3.34,169.69,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552373526,3.34,169.7,169.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552374529,6.39013755,169.71,169.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552374829,6.39013755,169.71,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552375121,10.79913707,169.71,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552375323,7.45913707,169.71,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552375526,3.34,169.69,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552375918,6.39013755,169.71,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552376124,3.34,169.7,169.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552377831,3.34,169.7,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754552378032,3.34,169.7,169.67,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754552378233,3.34,169.69,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552378430,3.05013755,169.69,169.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552378637,3.34,169.68,169.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552379531,6.39013755,169.71,169.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552379932,6.39013755,169.71,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754552380126,3.34,169.7,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552385841,6.39013755,169.71,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552386039,6.39013755,169.71,169.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552386233,6.39013755,169.71,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552386540,10.79971759,169.71,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552387038,7.45971759,169.71,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552387236,3.34,169.7,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552387740,3.34,169.7,169.68,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754552388448,3.34,169.68,169.64,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754552388648,3.34,169.68,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552396245,6.39013755,169.69,169.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552396554,6.39013755,169.69,169.67,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754552396746,6.39013755,169.69,169.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552397754,3.05013755,169.73,169.65,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552397956,4.40820534,169.72,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552398159,7.56624469,169.73,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552398354,4.40808707,169.72,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552398548,3.34,169.73,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552398743,4.40819077,169.72,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754552398948,3.34,169.73,169.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552399150,4.40819228,169.72,169.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552399650,3.34,169.73,169.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754552400458,6.28013755,169.75,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552400750,4.4096486,169.74,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552400959,3.23,169.74,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552401152,7.63991955,169.74,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552401357,11.86832066,169.74,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552403560,3.23,169.73,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552403858,3.23,169.71,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552404046,3.23,169.7,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552404447,7.64825793,169.7,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552404857,11.88551699,169.7,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552405068,8.65551699,169.7,169.69,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754552405256,8.94063755,169.74,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552405556,11.89155715,169.73,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754552405754,8.66155715,169.72,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552407960,11.89155715,169.72,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552409461,8.66155715,169.72,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552409753,4.4212904,169.72,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552411259,4.4212904,169.72,169.71,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754552411564,4.4212904,169.72,169.71,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754552412263,3.23,169.75,169.71,8.9814]
["bitfinex-derivatives","SOLF0:USTF0",1754552412456,8.6570603,169.74,169.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552412652,8.6570603,169.73,169.72,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754552413164,4.42515505,169.73,169.72,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754552413563,5.8893,169.77,169.72,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754552413564,3.23,169.78,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754552413761,8.65570115,169.77,169.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552414262,201.93010294,169.81,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552414464,11.87859137,169.8,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552415673,3.23,169.83,169.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552415965,8.64043938,169.82,169.79,6.14013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552416166,3.23,169.84,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552416367,11.86187381,169.83,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552418268,7.64212705,169.83,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552418467,4.41212705,169.83,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552419166,4.2116358,169.84,169.81,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754552419373,5.8862,169.86,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552419564,3.23,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552419760,11.8447805,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552420173,7.63343432,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552420967,4.40343432,169.84,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552421177,3.23,169.86,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552421671,8.60495146,169.87,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552421868,200.30919226,169.88,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552422069,3.23,169.87,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552422269,3.23,169.9,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552422465,4.20383796,169.9,169.85,6.14013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552422669,7.43383796,169.9,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552422976,3.23,169.9,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552423577,4.39054185,169.92,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552423780,3.23,169.91,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552424078,3.23,169.92,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552424275,3.23,169.92,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754552424474,3.23,169.91,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552426572,8.93393755,169.93,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552426780,3.23,169.9,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552426979,5.8841,169.92,169.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552427279,3.23,169.91,169.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552427579,3.23,169.9,169.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552427879,3.23,169.9,169.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552429974,3.26,169.91,169.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754552430777,3.26,169.9,169.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552431778,3.26,169.9,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754552432073,8.93393755,169.93,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552432277,3.26,169.91,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552432978,3.26,169.9,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552433881,3.26,169.92,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552434678,3.26,169.91,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552435181,3.26,169.91,169.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552436375,6.31013755,169.96,169.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552436572,4.36678282,169.95,169.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552436778,6.31013755,169.96,169.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552437084,7.62678282,169.97,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552437382,3.26,169.97,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552437585,3.26,169.97,169.95,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1754552437780,3.26,169.98,169.91,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552438082,3.26,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552438275,7.62473348,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552439082,3.26,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552439271,7.62473348,170.0,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552439475,3.26,170.0,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552439872,107.66,170.05,169.95,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552439873,3.26,170.03,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552440076,7.60916392,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754552440275,3.26,170.02,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552440574,4.34916392,170.02,169.95,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552440774,3.26,170.0,169.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552441382,6.31013755,170.0,169.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552441571,3.26,169.99,169.91,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552441777,3.26,169.97,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552442471,3.26,169.97,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552442670,3.26,169.96,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552443380,6.31013755,169.97,169.92,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754552443576,3.26,169.96,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552443777,3.05013755,169.97,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754552443976,3.26,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552445786,3.26,169.96,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552446084,6.31013755,169.97,169.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552446284,12.19253755,169.97,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754552446484,3.26,169.96,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552447082,3.26,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552448286,12.19253755,169.97,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552448479,3.26,169.96,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552449083,3.05013755,169.97,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552450389,8.93213755,169.99,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552450587,4.35228064,169.98,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552450785,3.26,169.98,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552451088,4.35416283,169.97,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552451382,3.26,169.97,169.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552451588,3.05013755,169.97,169.9,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552451789,3.26,169.94,169.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552452184,3.26,169.96,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552452488,3.26,169.95,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552454589,5.8827,169.96,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552454790,3.26,169.94,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552454986,5.8827,169.96,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552455190,4.3634268,169.95,169.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552455390,3.26,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552455584,7.62620382,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552459290,11.82721699,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552459488,7.62620382,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552460388,11.82907253,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552461289,8.56907253,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552461489,4.36620382,169.95,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552462395,4.36620382,169.95,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552462396,3.22,169.94,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552462700,7.58620382,169.93,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552462895,4.36620382,169.92,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552463095,3.22,169.93,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552463296,4.38729321,169.92,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552463496,3.22,169.93,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552463697,4.38759318,169.92,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552463889,3.22,169.93,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552464089,4.38759318,169.92,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552464289,3.22,169.93,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552464492,4.39004238,169.92,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552464691,3.22,169.93,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552464892,4.3902052,169.92,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552465092,3.22,169.93,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552465298,4.39278968,169.92,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552465493,7.6132397,169.91,169.85,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552465798,7.4343197,169.9,169.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552465993,3.22,169.9,169.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552467299,3.22,169.9,169.85,503.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552467300,3.22,169.9,169.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552467702,3.22,169.9,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552467903,7.43831667,169.9,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552468103,3.22,169.89,169.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552468303,7.43831667,169.89,169.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552468499,3.22,169.9,169.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552468707,3.22,169.88,169.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552469204,3.22,169.88,169.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552470003,3.22,169.9,169.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552470206,8.6164635,169.89,169.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552470410,3.05013755,169.91,169.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552470600,8.61603275,169.9,169.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552470900,4.39767107,169.89,169.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552471101,3.22,169.91,169.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552471298,8.61637974,169.9,169.88,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754552471504,3.22,169.91,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552471703,8.6163001,169.9,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552472303,4.39781932,169.9,169.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552472604,4.39781932,169.9,169.89,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754552473207,4.39804539,169.9,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754552473904,4.39804539,169.9,169.89,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754552474609,3.22,169.91,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754552474806,3.22,169.91,169.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552475006,4.39772382,169.91,169.9,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754552475609,3.22,169.95,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754552475909,11.8365969,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552479010,8.6165969,169.94,169.93,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754552479510,8.6165969,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552480315,11.8365969,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552482316,8.6165969,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552482816,4.39768661,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552483210,8.61890835,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552483718,4.39768661,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552484516,8.61904048,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552484714,4.39768661,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552487119,7.61768661,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552487417,11.8407771,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552487621,8.6207771,169.94,169.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552490516,8.6207771,169.94,169.84,110.65013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552490727,11.83641476,169.93,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552490911,7.61303173,169.92,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552491114,3.21,169.95,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552491317,8.6274418,169.94,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552491516,8.6274418,169.93,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552491720,4.40360539,169.92,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552492422,3.21,169.95,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552492622,11.83733364,169.94,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552492823,4.40352436,169.93,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552493121,3.21,169.94,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552493321,4.40341696,169.93,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552493521,3.21,169.94,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552493718,4.40356678,169.93,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552493924,3.21,169.94,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552494132,4.40356678,169.93,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552494427,3.21,169.94,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552494633,7.61370552,169.93,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552494820,3.21,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552495128,11.83778788,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552498127,17.72148788,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552498324,11.83778788,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552501626,17.72148788,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552502324,3.21,169.91,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754552502520,3.21,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552502724,11.86086338,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552503933,17.74526338,169.91,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552504123,3.21,169.89,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754552504821,3.21,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552505022,7.61477348,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552505519,3.21,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552505728,5.8844,169.91,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552505933,11.85994561,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552506127,3.21,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552506627,3.21,169.89,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552507331,3.21,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552507524,11.86056053,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552508231,17.74626053,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552508431,11.86056053,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552508632,4.40471947,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552509432,3.21,169.89,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552511032,6.26013755,169.9,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552511233,4.40294954,169.89,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552511433,6.26013755,169.9,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552511630,4.40268137,169.89,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552511831,6.26013755,169.9,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552512025,4.40268137,169.89,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552512231,3.21,169.92,169.85,3.05013755]
["bitfinex-derivatives","SOLF0:USTF0",1754552512534,4.40215468,169.91,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552512734,3.21,169.94,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552512929,8.64625744,169.93,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552513129,8.64625744,169.92,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552513333,4.40202611,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552515633,4.40202611,169.91,169.9,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754552515834,3.05013755,169.97,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552516131,3.21,169.95,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552516433,8.64794263,169.94,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552516743,8.64794263,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754552521842,8.64794263,169.93,169.92,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754552522042,3.36,169.96,169.92,9.0241]
["bitfinex-derivatives","SOLF0:USTF0",1754552522242,12.00863825,169.95,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552522542,8.64863825,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552522946,12.00863825,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552527845,12.00863825,169.94,169.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552528042,8.64863825,169.93,169.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552528349,3.36,169.94,169.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552528535,3.36,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552528737,12.00633479,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552534850,7.76163059,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552535051,12.00636978,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552540252,17.88976978,169.94,169.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552541049,5.8837,169.93,169.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552541243,3.36,169.92,169.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552541447,12.00636978,169.92,169.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552541843,12.00636978,169.92,169.88,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754552541844,3.36,169.91,169.88,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754552542050,3.36,169.89,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552542354,14.53204451,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552542554,3.36,169.88,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552542849,9.2455,169.88,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552543255,3.36,169.86,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754552543454,3.36,169.86,169.83,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754552543855,3.36,169.86,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552544658,3.36,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552544955,9.2465,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552546049,3.36,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552546452,6.41013755,169.86,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552546759,6.41013755,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552547358,12.29633755,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552549759,6.41013755,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552551564,3.36,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552552053,3.05013755,169.9,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552552267,11.88734773,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552552558,3.25,169.89,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552552758,9.1353,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754552552954,9.1353,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552554463,8.93503755,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754552554655,3.25,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552554861,8.6351056,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552555061,9.1346,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552555258,4.39985738,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552555558,9.1346,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552555761,4.39988053,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552555953,9.1346,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552556154,4.39988053,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552556354,3.25,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552556559,9.1348,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552557455,3.25,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552558063,12.18433755,169.92,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552558265,3.25,169.91,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552558460,3.25,169.9,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754552558958,3.25,169.9,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552559161,9.1347,169.91,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552559366,9.1347,169.91,169.88,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754552559663,9.1347,169.91,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552560159,5.8848,169.9,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552560356,9.1348,169.9,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552563660,5.8848,169.9,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552564466,9.1346,169.91,169.89,5.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754552564766,9.1346,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552565765,5.8846,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552565965,9.1346,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552568370,13.53444267,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552568964,17.7704755,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552572673,19.72108028,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552576573,19.72512592,169.91,169.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552580175,3.12,169.88,169.83,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754552580483,1.95060478,169.9,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552580774,4.40690771,169.89,169.87,7.83620478]
["bitfinex-derivatives","SOLF0:USTF0",1754552580986,5.885,169.9,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552582175,5.885,169.9,169.88,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754552582378,5.885,169.9,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552582673,9.005,169.9,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552583380,4.40920541,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552583580,10.29430541,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552583780,14.53943367,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552584180,17.65943367,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552584981,9.0056,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552585181,3.12,169.87,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552585384,10.95740478,169.85,169.83,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754552585579,6.19878863,169.84,169.81,118.21865133]
["bitfinex-derivatives","SOLF0:USTF0",1754552585784,5.07060478,169.83,169.81,118.21865133]
["bitfinex-derivatives","SOLF0:USTF0",1754552586089,10.95800478,169.83,169.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552586681,9.0074,169.83,169.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552587485,3.12,169.83,169.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552587685,6.17073191,169.87,169.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552587989,8.65912584,169.86,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552588187,4.24680048,169.85,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552589088,4.24680048,169.85,169.84,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754552589288,3.12,169.88,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552589491,8.65810206,169.87,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754552589680,9.0057,169.88,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754552589887,8.6576303,169.87,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754552590081,5.8858,169.87,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754552590285,5.8858,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552590491,17.66424402,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552591582,8.65844402,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552592495,8.65844402,169.87,169.86,9.1462]
["bitfinex-derivatives","SOLF0:USTF0",1754552593391,8.65844402,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552593992,4.41293781,169.87,169.86,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754552598093,5.8852,169.89,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754552598302,4.41361734,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552599297,4.41357927,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552600695,4.41357927,169.88,169.87,9.1458]
["bitfinex-derivatives","SOLF0:USTF0",1754552600890,3.12,169.91,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552601091,8.65941008,169.9,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552601291,4.41352641,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552602190,4.41352641,169.89,169.88,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754552606899,3.12,169.91,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754552607102,3.12,169.91,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552607402,11.7793868,169.91,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754552609111,11.8293868,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552611107,8.6593868,169.91,169.9,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754552611315,4.4134824,169.91,169.9,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754552612916,8.65804321,169.91,169.9,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754552613115,11.82804321,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552614019,11.82791806,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552614314,8.65791806,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552614515,11.82791806,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552615915,9.0548,169.9,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754552616119,3.17,169.88,169.87,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754552616418,3.17,169.88,169.87,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754552617318,7.58205239,169.88,169.87,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754552617519,7.58205239,169.88,169.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552619018,7.58205239,169.88,169.87,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754552620219,4.41205239,169.88,169.87,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754552620718,7.58205239,169.88,169.87,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754552620923,7.58205239,169.88,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754552621119,4.39586661,169.87,169.86,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754552621317,7.56586661,169.87,169.86,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754552621513,7.56586661,169.87,169.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552622721,7.56586661,169.87,169.86,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754552625122,7.56586661,169.87,169.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552625621,13.45166661,169.87,169.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552627216,5.8864,169.86,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552627425,3.17,169.85,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552627922,3.17,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552628921,3.17,169.84,169.82,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754552629117,3.17,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552630225,3.17,169.83,169.77,110.45073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552630226,4.39385969,169.83,169.77,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754552630423,3.17,169.82,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552630825,3.17,169.82,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552631120,3.17,169.8,169.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754552631323,7.44522741,169.81,169.77,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754552631324,3.17,169.78,169.77,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754552631715,9.0583,169.8,169.77,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754552631922,3.17,169.82,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552632424,9.0578,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754552632719,5.8878,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754552632914,3.17,169.81,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754552633117,3.17,169.82,169.8,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754552633326,3.17,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552633622,9.0573,169.83,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552634824,3.17,169.83,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552635124,3.17,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552636523,9.0572,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552637219,5.8869,169.84,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552637420,9.0569,169.84,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552638922,3.2,169.86,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552639117,4.23714125,169.85,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552639423,3.2,169.86,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552639723,4.23667057,169.85,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552640620,3.2,169.86,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552641025,3.2,169.9,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552641226,11.81745148,169.89,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552641427,4.23552052,169.88,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552641626,3.2,169.89,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552641828,7.43545945,169.88,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552642028,3.2,169.88,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552642528,9.0854,169.89,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552642728,4.23554772,169.88,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552642929,9.0854,169.89,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552643126,4.23548629,169.88,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552643327,9.0854,169.89,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552643729,9.0854,169.89,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754552643928,9.0854,169.89,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552646434,3.2,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754552646933,3.2,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552652937,3.2,169.87,169.86,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754552653137,3.2,169.88,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754552653331,3.2,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552653532,7.60752136,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552654339,13.49302136,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552654541,7.60752136,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552655134,13.49302136,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552656241,7.60752136,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552656441,3.2,169.9,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552656641,8.62047622,169.89,169.84,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552656844,3.2,169.88,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754552657047,3.2,169.88,169.84,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552657340,3.2,169.88,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552657742,3.2,169.88,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754552657938,3.2,169.88,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552657939,3.2,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552662036,7.61149365,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552662646,13.49699365,169.88,169.84,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552662842,3.2,169.87,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552663038,3.2,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552666357,3.2,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552666552,7.61207448,169.88,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552666747,3.2,169.91,169.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552666950,8.62631091,169.9,169.88,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754552667158,9.0847,169.91,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552667455,11.826286,169.9,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552667756,17.711086,169.9,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754552669156,3.09,169.89,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552669349,3.09,169.87,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552669550,3.09,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552669750,8.9762,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552670256,8.976,169.87,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552674453,5.8855,169.88,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552674764,8.9755,169.88,169.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552674957,3.09,169.91,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552675162,8.62656726,169.9,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552675366,8.62656726,169.89,169.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552675557,5.8849,169.9,169.87,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754552675756,8.62654036,169.89,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552676865,14.51164036,169.89,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552681259,17.60164036,169.89,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552681769,17.60815492,169.89,169.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552682364,5.8859,169.87,169.84,8.93743191]
["bitfinex-derivatives","SOLF0:USTF0",1754552682570,5.8859,169.87,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754552682868,3.09,169.86,169.84,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754552683072,8.9759,169.87,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552683365,148.14077864,169.92,169.8,6.29073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552683366,3.09,169.85,169.8,6.29073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552683566,8.64985067,169.84,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552683769,7.51538443,169.83,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552684765,4.42538443,169.83,169.82,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754552685361,5.8867,169.85,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552685564,8.64991073,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552687467,11.73991073,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552687769,17.62671073,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552688669,17.62478784,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552688874,8.64798784,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552689771,8.64648651,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552689963,4.42280641,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552690369,4.42280641,169.84,169.83,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754552696868,8.9763,169.86,169.83,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754552697072,4.41987793,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552699078,11.8611255,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552699665,8.6411255,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552700075,4.41987793,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552700264,7.63987793,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552700466,17.74756252,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552700670,3.22,169.84,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552700975,9.1071,169.84,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552701173,3.22,169.83,169.78,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754552701380,3.22,169.81,169.78,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754552701677,3.22,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552702178,3.22,169.8,169.79,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754552702373,3.22,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552702875,4.41943218,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552703274,4.41943218,169.8,169.79,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754552703578,7.63943218,169.8,169.79,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754552704081,3.22,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552704675,3.22,169.81,169.79,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754552704875,3.22,169.81,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552705076,5.8874,169.83,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552705277,11.85299366,169.82,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552705478,3.22,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754552705878,3.22,169.81,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552706270,3.22,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552706470,11.85061564,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552706682,7.63446008,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552707382,7.63376376,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552709377,4.41376376,169.82,169.81,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754552711079,3.22,169.83,169.81,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754552711283,3.22,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552711481,11.85560671,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552712279,7.64167484,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552714688,3.22,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552715282,9.1075,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552716384,10.30939084,169.82,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552716589,9.1079,169.81,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552717287,9.1079,169.81,169.79,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754552717484,3.22,169.8,169.79,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754552718778,9.1082,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552718984,3.22,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552719787,3.22,169.8,169.79,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754552719984,9.108,169.81,169.79,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754552720185,3.22,169.81,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552720386,5.8877,169.82,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552720582,3.22,169.81,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552720789,3.22,169.81,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754552720991,3.22,169.81,169.77,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754552721395,5.8884,169.8,169.78,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754552721586,3.22,169.79,169.78,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754552722096,9.1086,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552723589,5.8886,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552724296,9.1086,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552724689,5.8886,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552724891,9.1086,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552725488,9.1084,169.8,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552725990,5.8884,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552726189,10.31158449,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552727088,14.52942817,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552727290,17.74942817,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552727799,17.74942817,169.8,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754552728000,3.22,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552728296,9.1086,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552728493,13.53378667,169.79,169.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552728795,13.53378667,169.79,169.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754552729094,5.8884,169.8,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552729290,4.42488572,169.79,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552729494,5.8884,169.8,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552730106,5.888,169.81,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552730399,3.34,169.82,169.69,11.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754552730400,3.34,169.78,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552730592,3.34,169.76,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552730793,3.34,169.74,169.7,9.1316]
["bitfinex-derivatives","SOLF0:USTF0",1754552731004,3.34,169.74,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552731188,3.05073191,169.75,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552731395,3.34,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552731596,3.34,169.72,169.68,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552731898,3.05073191,169.7,169.68,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552732402,6.39073191,169.72,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754552732703,6.39073191,169.72,169.68,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552733202,6.39073191,169.75,169.68,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552733402,3.34,169.74,169.68,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552733705,3.34,169.74,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552733897,3.34,169.73,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552734105,3.34,169.73,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552734701,3.34,169.73,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754552735004,3.34,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552735604,3.34,169.72,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754552735904,3.34,169.73,169.71,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754552736201,3.34,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552742806,3.05073191,169.73,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552743004,3.34,169.72,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552743306,3.34,169.7,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552743809,3.34,169.7,169.69,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754552743996,3.34,169.72,169.69,9.132]
["bitfinex-derivatives","SOLF0:USTF0",1754552744193,3.34,169.71,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552749708,3.34,169.71,169.7,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754552750609,3.34,169.72,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552750909,9.231,169.72,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552751109,3.34,169.71,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552751810,9.2314,169.71,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552753011,3.19,169.7,169.57,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552753205,3.19,169.66,169.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754552753405,3.05073191,169.64,169.58,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754552753714,3.05073191,169.66,169.58,111.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552754107,8.94393191,169.66,169.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754552754307,3.05073191,169.66,169.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754552754700,3.05073191,169.66,169.62,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754552754905,3.05073191,169.66,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552755717,6.24073191,169.66,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552756117,3.05073191,169.66,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552756607,6.24073191,169.66,169.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552757315,6.24073191,169.66,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552757510,3.05073191,169.66,169.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754552759027,3.05073191,169.66,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552759429,6.10073191,169.67,169.63,5.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754552759628,6.10073191,169.67,169.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552760727,6.10073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552760920,6.10073191,169.67,169.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552761229,11.99343191,169.67,169.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552761432,3.05,169.66,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552762023,3.05,169.66,169.63,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754552762224,3.05,169.66,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552762424,3.05073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552762624,6.10073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552762829,3.05073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552763627,6.10073191,169.67,169.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552771537,3.05073191,169.67,169.64,5.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754552771734,3.05073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552771939,6.10073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552772640,3.05073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552772836,6.10073191,169.67,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552776042,3.05,169.66,169.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552776943,3.05,169.66,169.65,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754552777243,3.05073191,169.67,169.65,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754552777444,6.10073191,169.67,169.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552781434,11.99343191,169.67,169.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552782346,3.05073191,169.68,169.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552784043,6.10073191,169.68,169.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552784344,3.05073191,169.68,169.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552786346,3.05073191,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754552786646,3.05073191,169.7,169.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552787751,3.05,169.73,169.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552788245,171.18410939,169.74,169.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552788548,159.19287748,169.74,169.69,6.10073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552788747,159.19287748,169.74,169.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552789438,159.19287748,169.74,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552789635,3.11,169.76,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552789843,3.11,169.74,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552792148,9.0003,169.74,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552792347,3.11,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754552792550,3.11,169.74,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552793239,5.8908,169.73,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552793444,9.0008,169.73,169.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552794049,3.11,169.72,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552794254,3.11,169.7,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552794444,3.11,169.69,169.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552794745,12.05303191,169.69,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552794946,3.11,169.68,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552795149,12.05303191,169.69,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552798751,9.0023,169.69,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552800348,3.11,169.69,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552800560,3.11,169.7,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552801048,9.0017,169.7,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552801349,9.0017,169.7,169.67,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754552801554,9.0017,169.7,169.67,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754552801746,9.0017,169.7,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552803749,3.11,169.7,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552803952,6.16073191,169.71,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552804151,4.39214909,169.7,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552804946,8.94153191,169.73,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552805142,11.7208906,169.72,169.69,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754552805348,4.39193936,169.71,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552806553,8.94153191,169.73,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552806857,8.61093013,169.72,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552807053,12.05153191,169.73,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552807251,8.61086985,169.72,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552807451,12.05153191,169.73,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552807751,3.05073191,169.71,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552807956,3.11,169.7,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552808152,3.05073191,169.71,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552808357,3.11,169.69,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754552808958,3.11,169.69,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552809155,3.11,169.7,169.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552809457,3.11,169.7,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552809959,12.05223191,169.71,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552810161,9.0011,169.72,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552810352,4.39192822,169.71,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552810553,3.05073191,169.73,169.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552810755,3.11,169.76,169.7,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552810961,8.60968649,169.75,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552811156,3.11,169.78,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552811454,14.49444164,169.77,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552811659,3.11,169.77,169.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552812161,3.11,169.77,169.73,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754552812459,3.11,169.77,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552813060,8.9993,169.77,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552817264,5.8897,169.76,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552817461,8.9997,169.76,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552817663,8.9997,169.76,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754552822261,5.8897,169.76,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754552822467,3.18,169.78,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552823567,5.8897,169.76,169.73,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754552823768,9.0697,169.76,169.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552824371,3.18,169.76,169.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552824559,3.18,169.76,169.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552825159,5.8904,169.74,169.7,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754552825364,3.18,169.73,169.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552826162,3.18,169.72,169.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552827368,3.18,169.72,169.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552827675,9.0704,169.74,169.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552827864,3.18,169.74,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552830372,3.18,169.75,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552830770,8.94063191,169.76,169.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552830973,7.55415077,169.75,169.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552831275,3.18,169.74,169.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552832878,12.12063191,169.76,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552833077,7.55520216,169.75,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552833272,3.18,169.75,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552833684,6.23073191,169.77,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552833882,4.37493052,169.76,169.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552834079,3.05073191,169.79,169.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552834280,8.55773007,169.78,169.74,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552834471,3.18,169.8,169.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552834775,3.18,169.81,169.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552835181,3.18,169.81,169.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552835373,3.18,169.81,169.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552835686,3.18,169.8,169.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552837777,3.18,169.81,169.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552837973,165.75796368,169.82,169.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552838377,168.93796368,169.82,169.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552839178,165.75796368,169.82,169.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552839381,3.18,169.85,169.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552839581,3.18,169.84,169.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552840279,3.18,169.84,169.8,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754552840476,3.18,169.84,169.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552840780,3.18,169.86,169.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552841184,4.17405943,169.87,169.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552841385,9.0658,169.87,169.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552841786,3.18,169.87,169.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552841987,8.93643191,169.88,169.83,8.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754552842178,9.0657,169.88,169.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552842883,3.18,169.87,169.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552843388,9.0652,169.89,169.84,8.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754552843588,3.18,169.88,169.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552844588,9.0654,169.88,169.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552846892,5.8854,169.88,169.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552847079,3.18,169.87,169.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552847281,6.23073191,169.85,169.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552847486,9.0686,169.79,169.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552847794,3.18,169.79,169.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552847990,12.11913191,169.8,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754552848191,3.18,169.79,169.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552848688,9.0686,169.79,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754552848897,9.0686,169.79,169.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552849399,3.18,169.79,169.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552850796,9.0685,169.79,169.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754552850991,3.05073191,169.8,169.72,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552850992,3.18,169.77,169.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552851293,3.18,169.79,169.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552851686,3.18,169.79,169.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552852294,12.11903191,169.8,169.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552852490,12.11903191,169.8,169.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552854495,8.93903191,169.8,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754552854696,3.18,169.79,169.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552854888,3.18,169.79,169.68,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552854889,3.18,169.77,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552855095,3.05073191,169.73,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552855289,3.05073191,169.73,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754552855493,6.23073191,169.73,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552856201,6.23073191,169.73,169.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552856507,6.23073191,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754552856695,6.23073191,169.73,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552856696,3.18,169.72,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552857395,3.05073191,169.73,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552857901,3.18,169.74,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552858298,5.8903,169.74,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552858502,6.23073191,169.73,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552858702,3.18,169.72,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552860298,3.05073191,169.73,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552860605,6.23073191,169.73,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552861096,6.23073191,169.73,169.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552862706,3.18,169.72,169.69,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754552863004,3.18,169.72,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552863201,3.05073191,169.73,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552863406,3.18,169.71,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552864505,3.18,169.72,169.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552864705,3.18,169.72,169.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552866208,3.18,169.73,169.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552867201,9.0706,169.73,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552867403,3.18,169.72,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552868507,3.18,169.71,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552868907,3.18,169.72,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552870406,5.8906,169.73,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552870808,9.0706,169.73,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552871407,3.18,169.72,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552873901,3.18,169.71,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552875110,9.071,169.72,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552876503,3.18,169.71,169.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552876812,5.8914,169.71,169.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552876998,6.23073191,169.7,169.65,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754552877199,3.18,169.69,169.62,221.05221754]
["bitfinex-derivatives","SOLF0:USTF0",1754552877406,3.05073191,169.66,169.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754552877714,3.18,169.65,169.59,110.85073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552878011,3.18,169.65,169.59,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754552878608,3.05073191,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754552878803,3.31,169.64,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754552879005,3.05073191,169.66,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754552879205,3.28,169.65,169.62,5.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754552879515,3.28,169.65,169.63,5.8941]
["bitfinex-derivatives","SOLF0:USTF0",1754552879715,3.28,169.65,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552881105,6.33073191,169.7,169.63,110.85073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552881312,3.28,169.69,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552881516,8.94243191,169.7,169.66,5.893]
["bitfinex-derivatives","SOLF0:USTF0",1754552881714,3.28,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552882213,3.28,169.7,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552882412,169.91083182,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552882606,3.28,169.69,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552883013,169.91083182,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552883410,3.28,169.7,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552884410,3.28,169.7,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754552884614,3.28,169.7,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552885814,3.28,169.7,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552886612,3.28,169.7,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552888814,160.96859991,169.71,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552889014,164.24859991,169.71,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552889214,160.96859991,169.71,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754552889414,3.28,169.7,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754552889916,3.28,169.7,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552891216,4.75274259,169.7,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552892821,3.28,169.7,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552896018,3.28,169.7,169.65,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552896019,166.85999991,169.71,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754552896211,9.1717,169.7,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552896416,3.28,169.69,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552898921,9.1719,169.69,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552900120,3.28,169.69,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552902419,3.28,169.69,169.63,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754552902420,107.72,169.76,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552902623,3.28,169.74,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552902821,3.28,169.75,169.72,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552903028,3.28,169.76,169.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552903330,4.36662576,169.75,169.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552903520,3.28,169.76,169.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552904423,6.59016579,169.82,169.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552904424,3.28,169.78,169.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552906225,3.28,169.81,169.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552906428,3.28,169.81,169.78,5.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754552906628,3.28,169.81,169.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552907528,3.28,169.81,169.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552908720,9.1678,169.81,169.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552910630,3.28,169.81,169.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552911023,9.1678,169.81,169.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552911425,5.8886,169.79,169.76,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552911620,3.05073191,169.84,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552911621,3.05,169.78,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552911933,3.05,169.78,169.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552912129,3.05,169.77,169.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552913333,8.9392,169.77,169.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552913938,5.8896,169.76,169.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552914129,5.8896,169.76,169.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552914130,3.05,169.76,169.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552914628,3.05,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754552915130,3.05,169.75,169.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552918528,8.9399,169.75,169.72,9.1107]
["bitfinex-derivatives","SOLF0:USTF0",1754552918730,3.05,169.74,169.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552919432,3.05,169.74,169.69,6.27073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552919729,3.05,169.73,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552920038,5.8906,169.73,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552920238,3.05,169.72,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552920541,3.05,169.72,169.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552920731,3.05,169.71,169.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552920931,3.05,169.71,169.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552921241,3.05,169.71,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552921636,5.8916,169.71,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552921838,3.05,169.7,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552941144,9.1614,169.71,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552941348,3.27,169.7,169.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754552941744,3.27,169.7,169.62,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754552941940,6.32073191,169.7,169.63,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552942149,12.21243191,169.7,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552942944,3.27,169.69,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552943246,3.27,169.69,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754552943548,3.27,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552944252,3.27,169.68,169.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552944439,8.48880436,169.74,169.62,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754552944646,9.1616,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552944848,3.05073191,169.73,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552945049,3.27,169.7,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552946147,5.8914,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552946348,9.1614,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552947455,9.1614,169.71,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754552947644,3.27,169.74,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552948854,6.32073191,169.74,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552949055,3.27,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552949360,9.1616,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552949557,3.27,169.7,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552949754,3.27,169.71,169.68,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552949961,5.8917,169.7,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552950159,9.1617,169.7,169.69,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552953555,3.27,169.68,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754552954457,3.27,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552954658,9.1624,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552958566,9.1624,169.68,169.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552958567,3.27,169.66,169.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552960263,9.163,169.66,169.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552960564,3.27,169.65,169.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552960763,3.27,169.64,169.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552964260,5.8932,169.66,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552964461,3.27,169.69,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552964773,17.7281789,169.68,169.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552965064,3.27,169.71,169.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552965368,3.27,169.69,169.66,9.1428]
["bitfinex-derivatives","SOLF0:USTF0",1754552965560,4.37131105,169.68,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552965961,3.27,169.72,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552966160,11.83521897,169.71,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552966361,4.37080574,169.7,169.67,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552966567,163.82050151,169.73,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552966767,11.83507165,169.72,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552966965,8.56507165,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552967662,8.56499376,169.71,169.7,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754552968268,8.56499376,169.71,169.7,9.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754552969867,5.8908,169.73,169.7,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754552970067,3.34,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552971166,9.231,169.72,169.63,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754552971366,3.34,169.71,169.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552971567,3.34,169.71,169.67,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552971758,3.34,169.71,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552971960,3.34,169.7,169.68,5.892]
["bitfinex-derivatives","SOLF0:USTF0",1754552972174,3.34,169.7,169.67,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552972464,3.34,169.7,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552973969,13.60084006,169.7,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552979171,3.34,169.69,169.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552980569,9.232,169.69,169.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552980774,3.34,169.71,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552981070,3.34,169.69,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552981262,5.8926,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552981469,9.2326,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552982971,10.70534501,169.68,169.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552985375,3.34,169.67,169.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552985565,4.81274501,169.67,169.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552986277,10.70544501,169.67,169.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552986570,3.34,169.66,169.65,113.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754552986776,4.81274501,169.66,169.65,113.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754552986975,4.81274501,169.66,169.65,116.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754552988376,3.34,169.66,169.65,116.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754552989574,4.81283068,169.66,169.65,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754552989784,3.34,169.65,169.58,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754552989980,3.34,169.65,169.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552990186,3.34,169.62,169.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552990485,3.05073191,169.66,169.61,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552990679,3.34,169.63,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754552990974,3.34,169.63,169.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552991181,4.81305797,169.63,169.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552991679,4.81305797,169.63,169.62,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754552991882,4.81305797,169.63,169.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754552993182,4.81305797,169.63,169.62,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754552994484,3.34,169.63,169.62,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754552999189,3.16,169.63,169.61,9.1646]
["bitfinex-derivatives","SOLF0:USTF0",1754552999392,3.16,169.63,169.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754552999990,3.16,169.63,169.62,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754553000685,5.8936,169.65,169.62,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754553000887,1.47308788,169.64,169.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553001690,3.16,169.66,169.63,6.32073191]
["bitfinex-derivatives","SOLF0:USTF0",1754553001897,3.16,169.69,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553002192,1.47278342,169.68,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553002489,1.47278342,169.67,169.66,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1754553003292,1.47278342,169.67,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553003491,4.63278342,169.67,169.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553005495,1.47278342,169.67,169.66,9.163]
["bitfinex-derivatives","SOLF0:USTF0",1754553005989,9.0518,169.7,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754553006294,1.47276408,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553006900,4.63276408,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553008295,1.47276408,169.69,169.68,5.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754553008493,1.47276408,169.69,169.68,9.1623]
["bitfinex-derivatives","SOLF0:USTF0",1754553008693,3.16,169.71,169.69,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754553008894,1.47259148,169.7,169.69,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754553009095,1.47259148,169.7,169.69,116.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754553011297,3.16,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553011598,9.0640196,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553014409,1.47252097,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553015003,163.66813601,169.75,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553015294,160.50813601,169.75,169.73,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754553015502,160.50813601,169.75,169.74,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754553015696,161.98036319,169.75,169.74,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754553016499,165.14036319,169.75,169.74,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754553018509,171.03026319,169.75,169.74,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754553019610,171.03033177,169.75,169.74,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754553022494,167.87037046,169.75,169.71,113.4513]
["bitfinex-derivatives","SOLF0:USTF0",1754553022698,4.63233445,169.74,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553023507,10.52263445,169.74,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553026602,5.8908,169.73,169.71,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754553026810,160.50813601,169.75,169.71,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754553027010,1.47240304,169.74,169.71,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754553027197,9.051,169.72,169.71,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754553029207,9.051,169.72,169.71,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754553029409,9.051,169.72,169.71,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754553034611,5.8907,169.73,169.71,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754553034813,9.2607,169.73,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553035009,10.73315223,169.73,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553036111,3.37,169.71,169.7,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754553036416,3.37,169.71,169.7,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754553036605,3.37,169.71,169.64,3.05073191]
["bitfinex-derivatives","SOLF0:USTF0",1754553036809,3.37,169.7,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553037010,3.37,169.71,169.68,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754553037212,5.892,169.69,169.68,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754553037406,9.262,169.69,169.68,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754553037913,3.37,169.69,169.68,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754553039514,3.37,169.71,169.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553040119,3.37,169.73,169.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553040418,1.47247167,169.72,169.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553040610,3.37,169.73,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553040814,163.87813601,169.75,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553041019,1.47232199,169.74,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754553041211,160.50813601,169.75,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553041406,3.37,169.79,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553041613,8.60304069,169.78,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553041812,3.37,169.78,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754553042012,3.37,169.78,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553042911,3.37,169.85,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553043107,11.97142658,169.84,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553043306,7.55240791,169.83,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754553043506,4.18240791,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553043917,3.37,169.85,169.8,110.59073191]
["bitfinex-derivatives","SOLF0:USTF0",1754553043918,3.37,169.85,169.8,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754553044110,3.37,169.83,169.8,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754553044315,3.05073191,169.86,169.8,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754553044510,3.37,169.81,169.8,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754553044719,3.37,169.81,169.8,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754553044918,9.2578,169.81,169.8,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754553045418,9.2578,169.81,169.8,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754553049721,9.2578,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553062237,5.8878,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553062739,9.2678,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553063236,3.38,169.81,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553063435,3.38,169.84,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553063839,3.38,169.85,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553064837,3.38,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553065739,9.2673,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553066439,3.38,169.83,169.81,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754553066630,3.38,169.83,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553068343,9.2671,169.83,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553068645,3.38,169.83,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553070246,9.2671,169.83,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553071046,9.2677,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553072643,3.38,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553074150,9.2675,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553075648,5.8873,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553075857,3.38,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553076351,9.2675,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553077352,3.38,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553077553,3.38,169.81,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553077753,3.38,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553078053,3.38,169.81,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553080451,9.2682,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553080848,3.05073191,169.82,169.75,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553081049,4.85173886,169.81,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553081254,9.2686,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553081648,3.38,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553082351,9.2684,169.8,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553083857,3.38,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553084057,9.2684,169.8,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553084260,4.85175865,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553085860,4.85175865,169.79,169.78,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754553086053,1.47175865,169.79,169.78,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754553088365,1.47175865,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553088565,4.85175865,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754553096575,4.85175865,169.79,169.78,9.1589]
["bitfinex-derivatives","SOLF0:USTF0",1754553097167,3.18,169.84,169.81,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754553097479,11.79117862,169.83,169.82,5.16287563]
["bitfinex-derivatives","SOLF0:USTF0",1754553097773,7.60485121,169.83,169.82,5.16287563]
["bitfinex-derivatives","SOLF0:USTF0",1754553098469,3.18,169.83,169.82,11.05037563]
["bitfinex-derivatives","SOLF0:USTF0",1754553100678,3.18,169.83,169.82,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754553100977,3.18,169.89,169.82,3.04940801]
["bitfinex-derivatives","SOLF0:USTF0",1754553101274,3.18,169.89,169.8,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553101275,3.18,169.9,169.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553101475,3.18,169.9,169.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553101665,3.18,169.9,169.87,110.50940801]
["bitfinex-derivatives","SOLF0:USTF0",1754553101872,3.18,169.92,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553102070,11.75873268,169.91,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553102265,3.18,169.91,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553103173,3.18,169.9,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553103976,9.0644,169.91,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553104378,9.0647,169.9,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553109076,3.18,169.9,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553125291,3.08,169.91,169.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754553127793,3.08,169.91,169.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553128088,3.08,169.91,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754553128293,3.08,169.91,169.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553129092,3.08,169.92,169.9,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754553129287,3.08,169.92,169.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553131295,7.46804663,169.92,169.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553131500,7.46804663,169.92,169.91,9.1343]
["bitfinex-derivatives","SOLF0:USTF0",1754553132392,7.46804663,169.92,169.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553140103,13.35204663,169.92,169.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553140404,7.46804663,169.92,169.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553141204,3.08,169.91,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553141408,9.41840137,169.9,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553142204,15.30310137,169.9,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553144505,13.35274663,169.9,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553144709,9.41840137,169.9,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553145409,13.60676243,169.9,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553145706,11.65640769,169.9,169.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754553151217,3.24,169.89,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553151415,3.24,169.87,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553151619,107.34,169.95,169.81,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754553151620,3.24,169.89,169.86,1.95035474]
["bitfinex-derivatives","SOLF0:USTF0",1754553151813,4.39796062,169.88,169.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553152111,11.82674026,169.88,169.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553152317,4.39796062,169.88,169.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553152512,7.63796062,169.87,169.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553153119,7.63796062,169.87,169.86,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754553153315,3.24,169.87,169.86,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754553153716,3.24,169.9,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754553153923,8.58390407,169.89,169.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553154113,13.29486695,169.89,169.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553154815,13.29486695,169.89,169.84,5.01035474]
["bitfinex-derivatives","SOLF0:USTF0",1754553154816,3.24,169.88,169.84,5.01035474]
["bitfinex-derivatives","SOLF0:USTF0",1754553155017,3.24,169.86,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553155213,4.71096288,169.86,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553159520,4.71108164,169.86,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553160519,3.24,169.86,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553160712,4.71112011,169.86,169.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553164118,1.47112011,169.86,169.85,8.9464]
["bitfinex-derivatives","SOLF0:USTF0",1754553164726,3.24,169.91,169.85,6.10883021]
["bitfinex-derivatives","SOLF0:USTF0",1754553164926,3.24,169.91,169.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754553164927,1.47084595,169.9,169.87,3.04883021]
["bitfinex-derivatives","SOLF0:USTF0",1754553165122,1.47084595,169.89,169.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553165730,4.71084595,169.89,169.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553167232,4.71084595,169.89,169.88,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754553167826,1.47084595,169.89,169.88,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754553171032,4.71084595,169.89,169.88,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754553174738,1.47084595,169.89,169.88,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754553175938,4.71084595,169.89,169.88,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754553177233,4.71084595,169.89,169.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553178331,4.71084595,169.89,169.88,8.9454]
["bitfinex-derivatives","SOLF0:USTF0",1754553178639,4.71084595,169.89,169.88,10.89554372]
["bitfinex-derivatives","SOLF0:USTF0",1754553180741,4.71080565,169.89,169.88,10.89554372]
["bitfinex-derivatives","SOLF0:USTF0",1754553181540,4.71080565,169.89,169.87,115.17584372]
["bitfinex-derivatives","SOLF0:USTF0",1754553181742,3.19,169.87,169.86,5.13014372]
["bitfinex-derivatives","SOLF0:USTF0",1754553181936,3.19,169.86,169.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553182138,3.19,169.86,169.85,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553182336,4.66108122,169.86,169.85,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553183141,4.66108122,169.86,169.85,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553183840,4.66108122,169.86,169.85,116.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754553185343,4.66108122,169.86,169.85,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553187442,4.66108122,169.86,169.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553187745,4.66108122,169.86,169.85,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553188746,4.66108122,169.86,169.85,116.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754553189041,1.47108122,169.86,169.85,116.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754553189247,3.19,169.85,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553189446,3.19,169.83,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553189643,4.66123784,169.83,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553189947,3.19,169.82,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553190151,4.66123784,169.81,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553190341,4.66123784,169.81,169.8,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553191244,3.19,169.81,169.8,116.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754553192550,4.66142473,169.81,169.8,116.3682]
["bitfinex-derivatives","SOLF0:USTF0",1754553193447,3.19,169.84,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553193650,3.19,169.86,169.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553193847,1.47125744,169.85,169.84,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754553195652,3.19,169.86,169.85,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754553195847,4.66110024,169.86,169.85,116.3664]
["bitfinex-derivatives","SOLF0:USTF0",1754553196451,1.47110024,169.86,169.85,119.41508292]
["bitfinex-derivatives","SOLF0:USTF0",1754553196653,3.19,169.89,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754553196952,3.04868292,169.93,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553197146,15.97881455,169.92,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553197343,3.19,169.9,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553197547,1.47098099,169.89,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553197843,4.66098099,169.89,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754553198755,3.19,169.88,169.86,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553199054,4.66098099,169.87,169.86,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553202661,4.66116935,169.87,169.86,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553203157,4.66116935,169.87,169.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553205759,1.47116935,169.87,169.86,116.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754553208461,1.47116935,169.87,169.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553209265,4.58116935,169.87,169.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553209471,4.58116935,169.87,169.86,116.3661]
["bitfinex-derivatives","SOLF0:USTF0",1754553209765,4.58116935,169.87,169.86,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754553209969,4.58116935,169.87,169.86,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553210468,10.46686935,169.87,169.86,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754553210771,3.11,169.83,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553211072,5.887,169.84,169.81,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553211073,4.58139462,169.82,169.81,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553211462,4.58139462,169.82,169.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553211660,4.58139462,169.81,169.8,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553212171,4.58139462,169.81,169.8,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553213372,3.11,169.81,169.8,116.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754553213571,3.11,169.81,169.8,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553213764,4.58151257,169.81,169.8,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553214568,3.11,169.81,169.8,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553215174,3.11,169.81,169.8,116.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754553217969,5.8865,169.85,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553218162,4.58144375,169.84,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553218363,1.47144375,169.83,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553218568,3.11,169.84,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553218763,1.47134505,169.83,169.82,113.1674]
["bitfinex-derivatives","SOLF0:USTF0",1754553218980,1.47134505,169.83,169.82,116.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754553220172,1.47134505,169.83,169.82,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553220775,4.58134505,169.83,169.82,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553223176,4.58134505,169.83,169.82,116.3375]
["bitfinex-derivatives","SOLF0:USTF0",1754553224482,4.58134505,169.83,169.82,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553224674,1.47134505,169.83,169.81,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754553224874,1.47134505,169.82,169.81,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754553225082,4.58134505,169.82,169.81,9.0577]
["bitfinex-derivatives","SOLF0:USTF0",1754553226777,4.58134505,169.82,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553227080,4.58134505,169.82,169.8,113.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754553227280,3.11,169.81,169.8,116.3381]
["bitfinex-derivatives","SOLF0:USTF0",1754553227484,4.58144375,169.81,169.8,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553227980,1.47144375,169.81,169.78,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553228178,3.11,169.79,169.78,113.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754553228880,3.11,169.79,169.78,116.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754553231279,3.11,169.79,169.78,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754553231477,4.58157191,169.79,169.78,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553231673,3.11,169.78,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754553231874,3.11,169.78,169.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553232082,3.11,169.76,169.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553233186,3.11,169.76,169.75,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754553234787,3.11,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553234988,4.5818923,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553240791,3.26,169.77,169.75,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754553241093,3.26,169.76,169.75,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754553241691,3.04868292,169.78,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754553241892,4.73193081,169.77,169.76,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754553242086,1.47193081,169.77,169.76,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754553242286,3.26,169.78,169.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553242494,4.73191155,169.78,169.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553242994,3.26,169.79,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553243293,4.73174416,169.79,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553245294,4.73174408,169.79,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553245500,1.47174408,169.79,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553246090,4.73174408,169.79,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553249696,4.73174408,169.79,169.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754553251101,4.73174408,169.79,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553252700,1.47174408,169.79,169.78,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754553252898,3.26,169.81,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553253100,1.47165621,169.8,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553253301,3.26,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553253604,1.47146826,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553253804,1.47146826,169.83,169.82,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754553254703,160.58016854,169.88,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553254896,160.58016854,169.88,169.81,3.04868292]
["bitfinex-derivatives","SOLF0:USTF0",1754553254897,9.14768342,169.87,169.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553255207,1.47119092,169.86,169.85,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754553255505,1.47119092,169.86,169.85,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754553259708,1.47118839,169.86,169.85,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754553260008,4.73118839,169.86,169.85,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754553262209,3.26,169.85,169.84,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754553262410,3.26,169.85,169.84,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754553264103,3.26,169.85,169.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553264310,4.73131373,169.85,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553264609,3.26,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553264812,4.73131373,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553266010,3.26,169.82,169.8,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1754553266210,9.1468,169.84,169.81,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754553266410,4.73146681,169.83,169.81,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754553266614,4.73146681,169.82,169.81,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754553267809,3.26,169.81,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754553268011,3.26,169.81,169.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553268513,3.26,169.81,169.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553269211,4.66158759,169.8,169.79,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754553270211,1.47158759,169.8,169.79,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754553270417,3.19,169.83,169.81,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754553270604,3.19,169.83,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754553270806,9.07462767,169.83,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754553272913,9.07462767,169.83,169.82,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754553273217,1.4716224,169.83,169.82,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754553273717,4.6616224,169.83,169.82,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754553276114,1.4716224,169.83,169.82,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754553276517,8.59654146,169.87,169.86,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754553276722,5.8835087,169.87,169.86,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754553276923,1.4712788,169.87,169.86,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754553278722,4.6612788,169.87,169.86,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754553279121,1.4712788,169.87,169.86,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754553280122,3.19,169.89,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754553280321,1.47107654,169.88,169.87,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754553282322,3.19,169.89,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754553282521,4.66098261,169.89,169.88,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754553283020,3.19,169.91,169.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754553283220,3.19,169.89,169.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754553283537,3.19,169.87,169.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754553284626,3.19,169.87,169.86,9.2461]
["bitfinex-derivatives","SOLF0:USTF0",1754553285728,3.19,169.88,169.87,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754553285930,4.66104884,169.88,169.87,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754553289327,1.47104884,169.88,169.87,9.2456]
["bitfinex-derivatives","SOLF0:USTF0",1754553291029,1.47104884,169.88,169.78,11.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754553291030,3.19,169.9,169.88,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754553291333,1.47098029,169.89,169.88,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754553291730,3.19,169.9,169.88,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754553291939,4.66098029,169.89,169.88,9.2452]
["bitfinex-derivatives","SOLF0:USTF0",1754553298344,4.66098029,169.89,169.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754553300243,4.66098029,169.89,169.88,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754553302545,4.66099952,169.89,169.88,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754553320355,9.07350796,169.89,169.88,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754553320657,3.35,169.88,169.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553320851,3.35,169.84,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553321049,1.47123625,169.83,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553321252,1.47123625,169.83,169.82,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754553321558,5.30138578,169.86,169.82,5.04138578]
["bitfinex-derivatives","SOLF0:USTF0",1754553321756,4.821187,169.85,169.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553322057,1.471187,169.84,169.83,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754553322259,1.471187,169.84,169.83,10.92848578]
["bitfinex-derivatives","SOLF0:USTF0",1754553322753,1.471187,169.84,169.83,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754553325055,8.7e-05,169.84,169.83,8.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754553325255,3.35,169.91,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553325453,8.61453581,169.9,169.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553325657,11.96453581,169.89,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754553325954,11.96453581,169.89,169.88,8.9754]
["bitfinex-derivatives","SOLF0:USTF0",1754553326155,11.96453581,169.89,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754553326353,3.35,169.88,169.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553326553,3.35,169.86,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553326748,4.41534156,169.85,169.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754553327059,3.04871499,169.88,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754553327256,8.61555799,169.87,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754553327559,3.35,169.87,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754553327861,11.96426906,169.87,169.86,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754553330861,11.96426906,169.87,169.86,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754553332359,3.27,169.88,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754553332560,11.87914787,169.88,169.87,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754553332960,3.27,169.9,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754553333161,11.87864144,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553334657,4.41234401,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553337266,9.15318923,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553340269,4.74084522,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553340963,9.14114188,169.9,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754553341163,9.14114188,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553341473,4.74084522,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553341767,9.14102232,169.9,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754553345666,9.14102232,169.9,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754553345872,13.34690676,169.9,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754553346774,13.34704386,169.9,169.89,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754553348280,3.27,169.89,169.81,3.04871499]
["bitfinex-derivatives","SOLF0:USTF0",1754553348479,3.27,169.87,169.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754553348673,1.47098232,169.86,169.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754553348975,4.74098232,169.86,169.85,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754553349679,3.27,169.86,169.85,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754553349876,4.74116986,169.86,169.85,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754553356273,3.27,169.89,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754553356480,3.27,169.89,169.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754553356784,9.14065434,169.89,169.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754553357088,9.14065434,169.89,169.88,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754553358181,13.3462856,169.89,169.88,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754553359985,13.3462856,169.89,169.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754553360584,13.3462856,169.89,169.88,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754553360979,13.34646545,169.89,169.88,9.2554]
["bitfinex-derivatives","SOLF0:USTF0",1754553361378,13.34646545,169.89,169.88,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754553361985,13.34646545,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553363482,13.34648459,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553366389,13.34754087,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553367979,9.14067347,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553370192,5.87067347,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553370993,9.02067347,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553373297,13.22821247,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553375199,13.22890595,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553382503,13.2308451,169.89,169.88,9.0554]
["bitfinex-derivatives","SOLF0:USTF0",1754553385810,3.15,169.88,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754553386013,15.18156257,169.88,169.87,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754553387003,15.18156257,169.88,169.87,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754553389207,13.2308451,169.88,169.87,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754553394415,10.0808451,169.88,169.87,11.00641747]
["bitfinex-derivatives","SOLF0:USTF0",1754553395818,1.54e-06,169.88,169.87,11.00641747]
["bitfinex-derivatives","SOLF0:USTF0",1754553396615,157.08180203,169.93,169.92,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754553396815,158.24883803,169.93,169.92,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754553398616,4.407036,169.93,169.92,11.05471747]
["bitfinex-derivatives","SOLF0:USTF0",1754553398818,3.24,169.97,169.96,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754553399014,7.62560741,169.97,169.96,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754553399220,7.62560741,169.97,169.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754553401929,9.57632488,169.97,169.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754553402225,9.57632488,169.97,169.96,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754553402921,7.62560741,169.97,169.96,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754553403120,9.57632488,169.97,169.96,9.1026]
["bitfinex-derivatives","SOLF0:USTF0",1754553404327,3.24,169.96,169.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754553404514,1.95071747,169.97,169.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754553404718,3.24,169.95,169.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754553406230,3.24,169.95,169.94,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754553407524,1.95071747,169.97,169.94,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754553407828,3.24,169.96,169.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754553410438,3.24,169.96,169.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754553436251,7.62359892,169.96,169.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754553438248,4.38359892,169.96,169.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754553439956,7.59359892,169.96,169.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754553444256,4.38359892,169.96,169.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754553448556,7.59359892,169.96,169.95,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754553450254,6.33431639,169.96,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754553450459,9.48431639,169.95,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754553450955,3.15,169.94,169.9,1.95071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553451159,3.15,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754553451366,7.53359892,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754553452163,7.53359892,169.92,169.91,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754553456269,7.53359892,169.92,169.91,11.06501747]
["bitfinex-derivatives","SOLF0:USTF0",1754553456468,4.38359892,169.92,169.91,11.06501747]
["bitfinex-derivatives","SOLF0:USTF0",1754553458868,7.53359892,169.92,169.91,11.06501747]
["bitfinex-derivatives","SOLF0:USTF0",1754553459872,1.95071747,169.94,169.93,5.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754553460172,6.33949435,169.94,169.93,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754553460374,9.48949435,169.94,169.93,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754553461472,7.53877688,169.94,169.93,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754553462171,4.38877688,169.94,169.93,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754553462373,3.15,169.96,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754553462671,3.15,169.96,169.95,11.06361747]
["bitfinex-derivatives","SOLF0:USTF0",1754553465881,3.15,169.96,169.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754553470478,3.15,169.96,169.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754553471077,3.15,169.96,169.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754553474387,7.51798283,169.96,169.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754553481494,4.36798283,169.96,169.95,9.1129]
["bitfinex-derivatives","SOLF0:USTF0",1754553481689,4.36798283,169.96,169.95,11.06361747]
["bitfinex-derivatives","SOLF0:USTF0",1754553483788,3.35,169.97,169.95,11.06361747]
["bitfinex-derivatives","SOLF0:USTF0",1754553483991,3.35,169.97,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553484190,4.34943766,169.97,169.95,7.83361747]
["bitfinex-derivatives","SOLF0:USTF0",1754553484397,3.35,169.97,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553484699,7.69908994,169.97,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553486299,7.69908994,169.97,169.96,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754553489103,7.69908994,169.97,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553491602,3.35,169.96,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553491908,3.35,169.95,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553493008,3.35,169.95,169.94,5.05071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553493199,3.35,169.95,169.94,10.93371747]
["bitfinex-derivatives","SOLF0:USTF0",1754553493400,3.35,169.95,169.94,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754553493700,3.35,169.97,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553494007,3.35,169.96,169.95,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754553494598,3.35,169.96,169.95,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754553499220,7.66695101,169.96,169.95,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754553501017,7.66695101,169.96,169.94,7.83391747]
["bitfinex-derivatives","SOLF0:USTF0",1754553501221,3.35,169.95,169.94,10.93391747]
["bitfinex-derivatives","SOLF0:USTF0",1754553505125,7.66969818,169.95,169.94,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754553506327,4.31969818,169.95,169.94,8.9832]
["bitfinex-derivatives","SOLF0:USTF0",1754553507034,4.32092432,169.95,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754553507220,3.35,169.96,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754553507530,3.35,169.96,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754553507824,7.67155453,169.96,169.95,8.9829]
["bitfinex-derivatives","SOLF0:USTF0",1754553508721,4.32155453,169.96,169.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553508925,3.35,169.94,169.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553509727,3.35,169.94,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754553509931,7.67190648,169.94,169.93,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754553510824,3.19,169.96,169.93,10.94411747]
["bitfinex-derivatives","SOLF0:USTF0",1754553511022,4.32145551,169.95,169.94,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754553511522,3.19,169.99,169.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553511824,4.32084364,169.98,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553512125,7.51084364,169.98,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553513129,3.19,169.97,169.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553513324,3.19,169.97,169.94,1.95071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553513325,3.19,169.95,169.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553513524,7.49285388,169.95,169.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553518324,3.19,169.97,169.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553518530,4.30192957,169.96,169.95,5.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553518731,3.19,170.0,169.97,5.8821]
["bitfinex-derivatives","SOLF0:USTF0",1754553518934,7.49153999,169.99,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553519327,7.49153999,169.99,169.98,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754553519629,4.30153999,169.99,169.98,10.94261747]
["bitfinex-derivatives","SOLF0:USTF0",1754553520433,4.30153999,169.99,169.98,5.06071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553520633,7.49153999,169.99,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553521225,4.30153999,169.99,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553521430,7.49153999,169.98,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553524837,7.47981435,169.98,169.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553526839,1.95071747,170.0,169.97,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754553527131,7.47942848,169.99,169.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553527936,4.28942848,169.99,169.98,10.94261747]
["bitfinex-derivatives","SOLF0:USTF0",1754553531236,3.19,170.0,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553531429,7.47736473,170.0,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553533241,4.28736473,170.0,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553535050,4.28736473,170.0,169.99,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754553535846,4.28736473,170.0,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553536045,7.47736473,170.0,169.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754553540646,3.22,169.99,169.96,1.95071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553540949,1.95071747,169.99,169.95,1.95071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553541148,3.22,169.98,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553542045,3.22,169.98,169.97,9.2123]
["bitfinex-derivatives","SOLF0:USTF0",1754553542348,3.22,169.98,169.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553550859,3.22,169.99,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553552158,7.49356398,169.99,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553557361,13.37516398,169.99,169.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553557660,7.49356398,169.99,169.96,108.75071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553557860,1.95071747,169.99,169.95,1.95071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553558058,3.22,169.97,169.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553561659,3.22,169.97,169.91,100.71504158]
["bitfinex-derivatives","SOLF0:USTF0",1754553561660,5.17071747,169.97,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553561864,11.7594,170.05,169.91,100.71504158]
["bitfinex-derivatives","SOLF0:USTF0",1754553561865,3.22,169.93,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553562060,5.17071747,169.93,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553562661,11.05461747,169.93,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553563863,5.17071747,169.93,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553564858,3.22,169.93,169.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553567964,3.22,169.93,169.92,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754553568157,1.95071747,169.96,169.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553568364,3.22,169.94,169.91,108.73071747]
["bitfinex-derivatives","SOLF0:USTF0",1754553568564,3.22,169.93,169.91,114.61491747]
["bitfinex-derivatives","SOLF0:USTF0",1754553569064,3.22,169.93,169.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553569567,3.22,169.93,169.92,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754553570478,1.95071747,169.97,169.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553570681,3.05,169.96,169.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553571071,3.05,169.96,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553575079,5.882,169.98,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553575376,4.27095459,169.97,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553575578,7.32095459,169.97,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553575777,3.05,169.99,169.96,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754553575979,3.05,169.99,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553576178,3.05,169.98,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553576679,7.32078733,169.98,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553582786,13.20268733,169.98,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553585092,7.32078733,169.98,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553585891,13.20268733,169.98,169.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553590894,3.05,169.97,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553592291,5.8828,169.96,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553592496,8.9328,169.96,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553595095,3.05,169.96,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553595296,10.88177622,169.97,169.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553596102,1.94937622,169.97,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553596802,4.99937622,169.97,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553597797,3.05,169.97,169.96,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754553598001,3.05,169.97,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553598303,1.94937622,169.98,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553598501,4.99937622,169.98,169.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754553599202,4.99937622,169.98,169.96,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754553599392,4.99937622,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553599600,9.28273246,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553600101,4.99937622,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553600402,3.05,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553600711,7.3335766,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553603001,4.2835766,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553603400,3.34,170.04,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553603601,4.2826499,170.03,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553603910,4.2826499,170.02,169.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553604110,4.2826499,170.01,169.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553604313,3.34,170.02,169.99,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754553604500,4.2816116,170.01,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553605510,3.34,170.04,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553605807,4.2801542,170.03,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553606005,3.34,170.09,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553606209,3.34,170.07,170.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553606411,3.34,170.05,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553606607,3.34,170.03,169.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553606908,3.34,170.01,169.9,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754553607110,3.34,169.99,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553607313,4.2799796,169.98,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553607500,3.34,169.98,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553607705,3.34,169.98,169.95,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754553608004,6.6007653,170.04,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553608208,3.34,170.02,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553608406,5.8814,170.0,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553608711,3.34,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553608907,4.2804035,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553609109,7.6204035,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553609309,3.34,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553609811,7.6317251,169.98,169.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553612408,7.6317251,169.98,169.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553612409,3.34,169.97,169.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553612606,17.66,170.05,169.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553612607,3.34,169.95,169.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553612806,3.34,169.95,169.86,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754553612807,3.34,169.93,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553613113,7.6317251,169.93,169.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553618813,3.34,169.92,169.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553619010,7.6317251,169.92,169.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553619716,7.6317251,169.92,169.91,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754553620119,7.6317251,169.92,169.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553622716,13.5158251,169.92,169.89,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754553622923,135.72065118,169.99,169.86,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754553622924,7.62899702,169.91,169.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553623411,3.34,169.98,169.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553623820,3.34,169.98,169.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553624012,3.34,170.02,169.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553624722,5.8816,169.99,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553624926,3.34,169.97,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553628624,3.34,169.97,169.96,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754553628927,3.34,169.97,169.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553631426,3.34,169.97,169.94,5.883]
["bitfinex-derivatives","SOLF0:USTF0",1754553631427,3.23,169.96,169.93,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754553631629,3.23,170.01,169.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553632124,3.23,169.96,169.94,9.1431]
["bitfinex-derivatives","SOLF0:USTF0",1754553632725,3.23,169.96,169.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553633320,6.6007653,170.01,169.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553633521,3.23,169.94,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553634221,5.885,169.9,169.86,5.886]
["bitfinex-derivatives","SOLF0:USTF0",1754553634525,3.23,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553634722,6.6007653,169.95,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553634928,3.23,169.9,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553635425,3.23,169.96,169.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553635620,3.23,169.94,169.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553635821,3.23,169.92,169.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553636127,3.23,169.92,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553636324,3.23,169.92,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754553636534,3.23,169.91,169.89,5.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754553637229,3.23,169.91,169.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553639825,3.23,169.91,169.83,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754553640127,6.6007653,169.98,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553640128,3.23,169.89,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553640328,3.23,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754553640630,3.23,169.89,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553641629,3.23,169.89,169.87,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754553642228,3.23,169.9,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553643231,3.23,169.9,169.88,9.1453]
["bitfinex-derivatives","SOLF0:USTF0",1754553644132,3.23,169.9,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553644433,3.23,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553644733,4.70095325,169.89,169.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553645336,4.70095325,169.89,169.82,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754553645632,3.23,169.86,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553646037,3.23,169.86,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553647136,5.885,169.89,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553647331,3.23,169.87,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553647533,3.23,169.88,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553647733,1.47100302,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553648035,4.70100302,169.87,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553649834,1.47100302,169.87,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553650136,3.23,169.86,169.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553653746,9.1158,169.87,169.82,116.0272]
["bitfinex-derivatives","SOLF0:USTF0",1754553654036,4.70102211,169.86,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553654243,3.23,169.85,169.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553654647,18.3665653,169.95,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553654835,8.24805002,169.94,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553655037,3.23,169.92,169.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553655339,3.23,169.89,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553655542,4.7010917,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553655942,4.7010917,169.88,169.87,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754553656240,3.23,169.88,169.87,9.1456]
["bitfinex-derivatives","SOLF0:USTF0",1754553656646,3.23,169.88,169.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553657144,3.23,169.88,169.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553658643,3.23,169.95,169.82,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754553658842,3.23,169.93,169.82,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754553659042,3.2,169.91,169.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553659348,514.0196,170.04,169.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553659349,3.2,169.96,169.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553659646,3.2,169.94,169.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553659847,3.2,169.94,169.82,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754553659848,3.2,170.01,169.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553660049,5.8822,169.97,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754553660243,3.2,169.95,169.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553660444,2.50233785,169.94,169.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553660643,5.70233785,169.94,169.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553661040,3.2,169.96,169.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553661652,3.2,169.96,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553661951,6.76529411,169.96,169.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553662148,2.50198967,169.95,169.92,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754553662453,3.2,170.01,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553662654,3.2,169.99,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553662855,2.50185052,169.98,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553663151,3.2,169.99,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553663354,3.2,169.99,169.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553663663,3.2,169.99,169.9,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754553663860,3.2,169.99,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553664664,3.2,169.99,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553665054,3.2,170.0,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553665255,3.2,169.98,169.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553665556,3.2,169.98,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754553665757,3.2,169.98,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553666960,3.2,170.01,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1754553667157,9.95658054,170.0,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1754553667464,3.2,170.0,169.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553667659,3.2,170.0,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754553667853,3.2,170.0,169.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553671568,3.2,169.99,169.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553673567,3.2,169.99,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754553673862,3.2,169.99,169.94,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553674062,3.2,169.99,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553674468,9.0815,169.99,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553674668,3.2,169.98,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553675472,3.2,169.98,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754553675674,3.2,169.98,169.95,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754553675865,3.2,169.98,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754553676066,3.2,169.98,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553676372,5.8812,170.0,169.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553676373,5.8812,170.0,169.96,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754553676575,3.2,169.97,169.94,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553676869,3.2,170.01,169.94,9.30708491]
["bitfinex-derivatives","SOLF0:USTF0",1754553677170,5.8817,169.98,169.94,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553677375,3.2,169.97,169.94,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553677566,3.2,169.97,169.94,12.40728491]
["bitfinex-derivatives","SOLF0:USTF0",1754553678274,3.2,169.97,169.94,9.30728491]
["bitfinex-derivatives","SOLF0:USTF0",1754553678572,3.2,169.97,169.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553680376,3.2,169.97,169.95,8.9827]
["bitfinex-derivatives","SOLF0:USTF0",1754553680577,3.2,169.99,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553681275,3.2,170.0,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553681477,3.2,170.04,169.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553681672,3.2,170.01,169.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553681873,3.2,170.01,169.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553682675,136.44915437,170.05,169.92,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553682676,3.2,170.0,169.98,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553682884,3.2,170.01,169.98,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553683077,3.2,170.04,170.0,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553683287,3.2,170.02,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553683977,3.2,170.03,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553684183,3.2,170.03,170.02,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553684679,3.2,170.05,170.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553684879,3.2,170.05,170.04,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553685482,3.2,170.05,170.04,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553685882,3.2,170.05,170.04,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553686484,3.2,170.06,170.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553686886,3.2,170.06,170.04,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553687586,3.2,170.06,170.04,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553687887,3.2,170.1,170.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754553688085,3.2,170.08,170.0,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553688284,3.2,170.06,170.0,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553688480,5.8797,170.04,170.0,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553688685,3.2,170.03,170.0,6.52418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553689086,3.06,170.07,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553689285,3.06,170.05,170.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553689600,5.8796,170.05,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553689888,3.06,170.03,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553690290,3.06,170.03,170.0,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553690478,3.06,170.03,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553690683,3.06,170.03,170.0,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553690889,3.06,170.03,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553691092,3.42418491,170.09,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553691284,4.2439877,170.08,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553691481,3.06,170.07,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553691678,3.06,170.06,170.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553692284,3.06,170.06,170.04,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553692579,3.06,170.06,170.04,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553693992,3.06,170.05,170.04,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553697789,3.06,170.05,170.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553698598,3.06,170.05,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553698898,5.8791,170.06,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553699186,3.06,170.04,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553699893,5.8791,170.06,170.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553700083,3.06,170.05,170.02,9.30428491]
["bitfinex-derivatives","SOLF0:USTF0",1754553700286,3.06,170.04,170.02,9.30428491]
["bitfinex-derivatives","SOLF0:USTF0",1754553700486,3.06,170.06,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754553700788,3.06,170.06,170.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553700991,3.06,170.06,170.04,9.30378491]
["bitfinex-derivatives","SOLF0:USTF0",1754553701183,3.06,170.06,170.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553702790,3.06,170.06,170.05,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754553703293,7.27678586,170.06,170.05,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754553704692,4.21678586,170.06,170.05,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754553704899,3.06,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754553705092,3.06,170.08,170.07,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553705291,7.27744492,170.08,170.07,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553706096,7.27744492,170.08,170.07,12.63278491]
["bitfinex-derivatives","SOLF0:USTF0",1754553706292,3.06,170.1,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553706595,5.8768,170.13,170.09,12.63188491]
["bitfinex-derivatives","SOLF0:USTF0",1754553706800,4.21585431,170.12,170.09,9.30188491]
["bitfinex-derivatives","SOLF0:USTF0",1754553706983,7.27585431,170.11,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553707186,3.06,170.1,170.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553707497,3.06,170.1,170.09,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553707994,3.06,170.1,170.09,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553708497,3.06,170.1,170.09,12.63208491]
["bitfinex-derivatives","SOLF0:USTF0",1754553708797,3.06,170.1,170.09,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553709495,3.06,170.13,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553709796,3.06,170.11,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553709993,3.06,170.11,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553710296,3.42418491,170.15,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553710297,3.06,170.1,170.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553710688,3.42418491,170.17,170.09,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553710891,7.27193105,170.16,170.09,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553711093,3.06,170.14,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553711293,3.06,170.12,170.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553711795,3.06,170.12,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553711996,7.27057634,170.12,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553712294,3.06,170.12,170.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553712699,3.06,170.12,170.11,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553712899,3.06,170.12,170.11,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553715803,3.06,170.12,170.11,6.75418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553716698,3.06,170.13,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553718290,3.06,170.13,170.12,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754553720101,3.06,170.13,170.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754553720707,3.06,170.13,170.12,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754553721007,3.06,170.13,170.12,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754553722702,3.16,170.15,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553724097,3.16,170.15,170.13,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553728618,3.16,170.15,170.13,12.44078491]
["bitfinex-derivatives","SOLF0:USTF0",1754553728916,3.16,170.16,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553730318,3.16,170.16,170.14,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754553730520,3.16,170.16,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553731722,3.16,170.16,170.13,9.30058491]
["bitfinex-derivatives","SOLF0:USTF0",1754553731918,3.16,170.16,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553732922,6.6007653,170.24,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553733225,4.17163715,170.23,170.17,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553733421,4.17163715,170.22,170.12,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553733726,3.16,170.19,170.15,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553734321,3.16,170.19,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553734519,3.16,170.19,170.13,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553735032,3.16,170.19,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553735223,3.16,170.19,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553735421,3.16,170.19,170.14,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553735622,3.16,170.19,170.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553735816,3.16,170.19,170.16,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553736022,3.16,170.19,170.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553736724,3.16,170.18,170.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553736925,3.16,170.18,170.17,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553737124,3.16,170.2,170.17,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553737425,3.16,170.19,170.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553739124,3.42418491,170.26,170.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553739430,6.6007653,170.3,170.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553739431,3.16,170.22,170.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553740324,3.16,170.22,170.2,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553740826,3.16,170.22,170.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553741025,3.16,170.22,170.2,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553741226,3.16,170.22,170.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553741525,3.16,170.22,170.2,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553742427,3.16,170.22,170.19,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553742627,3.16,170.22,170.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553742827,3.16,170.22,170.19,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553744320,3.16,170.21,170.17,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553744528,3.16,170.21,170.15,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553744727,3.16,170.21,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553744928,5.8744,170.2,170.15,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553745228,3.16,170.19,170.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553746135,5.874,170.21,170.17,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553746325,3.16,170.18,170.17,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553746524,3.16,170.22,170.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553746722,3.16,170.22,170.21,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553747433,3.16,170.23,170.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553748229,3.16,170.23,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553748433,3.16,170.23,170.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553748635,3.16,170.23,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553748829,3.16,170.23,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553749126,3.16,170.23,170.18,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553749434,5.874,170.21,170.18,6.56418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553749622,3.05,170.2,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553749827,3.05,170.2,170.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553750027,3.05,170.19,170.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553750429,3.05,170.19,170.17,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553750631,3.05,170.18,170.17,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553751837,3.05,170.2,170.17,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553752028,3.42418491,170.25,170.12,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553752029,6.6007653,170.3,170.19,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553752233,3.05,170.23,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553752429,5.8723,170.26,170.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553752630,4.17218587,170.25,170.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553752836,3.05,170.23,170.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553753032,3.05,170.22,170.21,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553755440,3.42418491,170.29,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553755638,3.05,170.23,170.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553755842,3.05,170.25,170.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553756031,3.05,170.25,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553756238,3.05,170.28,170.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553756635,3.05,170.29,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553756839,3.05,170.29,170.26,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553757137,3.05,170.29,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553757344,3.05,170.28,170.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553757533,3.05,170.3,170.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553757741,3.05,170.3,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553757944,3.05,170.3,170.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553758138,4.16795944,170.36,170.29,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553758446,5.8695,170.34,170.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553758641,3.05,170.34,170.31,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553759140,3.05,170.39,170.33,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553759339,3.05,170.37,170.35,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553759649,3.05,170.36,170.35,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553759946,3.05,170.38,170.35,6.47418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553760146,166.62858067,170.42,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553760440,10.5797573,170.42,170.39,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553760636,13.6297573,170.42,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553760844,10.5797573,170.42,170.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754553761349,3.05,170.49,170.41,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553761548,3.05,170.49,170.48,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553762048,3.05,170.49,170.37,398.08418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553762345,3.05,170.49,170.47,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553762646,6.6007653,170.55,170.47,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553762848,3.05,170.5,170.48,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553763247,3.05,170.55,170.47,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553763441,3.05,170.55,170.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754553763642,3.05,170.53,170.46,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553764044,3.05,170.53,170.5,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553764444,5.8628,170.53,170.5,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553764651,3.05,170.51,170.5,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553765351,3.05,170.51,170.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754553765352,3.05,170.51,170.48,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553766149,3.05,170.51,170.38,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754553766351,3.05,170.5,170.49,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553766642,3.05,170.5,170.37,398.08418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553766947,3.42418491,170.49,170.41,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553767152,3.05,170.48,170.41,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553768360,5.8659,170.44,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754553768553,3.42418491,170.49,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553768554,3.05,170.43,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553769051,5.8659,170.44,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553769255,3.05,170.48,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553769454,3.05,170.43,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553769647,3.05,170.43,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553770150,3.05,170.42,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553770746,3.05,170.43,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553771352,3.05,170.41,170.21,6.50985592]
["bitfinex-derivatives","SOLF0:USTF0",1754553771548,3.05,170.41,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553772052,3.05,170.41,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553772456,3.42418491,170.46,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553772648,3.05,170.45,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553772850,5.8675,170.4,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553773053,3.05,170.39,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553773352,5.8671,170.41,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553773552,3.05,170.45,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553774054,3.05,170.42,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553774358,3.05,170.41,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553774548,3.05,170.41,170.38,9.29188491]
["bitfinex-derivatives","SOLF0:USTF0",1754553774751,3.05,170.41,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553774953,3.42418491,170.48,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553775156,3.05,170.42,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553776057,5.8658,170.45,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553776058,3.05,170.41,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553777554,3.05,170.44,170.4,9.29138491]
["bitfinex-derivatives","SOLF0:USTF0",1754553777755,3.05,170.42,170.4,9.29138491]
["bitfinex-derivatives","SOLF0:USTF0",1754553777944,3.05,170.41,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553780159,3.05,170.41,170.31,172.2]
["bitfinex-derivatives","SOLF0:USTF0",1754553780360,3.05,170.41,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553780559,3.42418491,170.49,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553780854,3.34,170.42,170.41,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553781058,3.34,170.43,170.41,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553781657,3.34,170.43,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754553782255,3.34,170.42,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754553782557,3.34,170.42,170.41,9.29078491]
["bitfinex-derivatives","SOLF0:USTF0",1754553782858,3.34,170.51,170.41,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553783155,3.34,170.51,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553783549,3.34,170.47,170.43,9.29038491]
["bitfinex-derivatives","SOLF0:USTF0",1754553783749,3.34,170.47,170.39,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754553784051,3.34,170.47,170.37,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553784052,3.34,170.47,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553784256,9.2052,170.47,170.42,9.29048491]
["bitfinex-derivatives","SOLF0:USTF0",1754553784456,3.34,170.49,170.44,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553784859,3.34,170.48,170.44,9.28978491]
["bitfinex-derivatives","SOLF0:USTF0",1754553785051,3.34,170.48,170.44,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553785258,9.2047,170.48,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754553785564,3.34,170.47,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553785959,3.34,170.47,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754553786264,3.34,170.47,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553786461,3.34,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754553787058,3.34,170.51,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553787466,3.34,170.51,170.45,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553787666,3.34,170.5,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754553788171,3.34,170.5,170.38,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754553788372,3.34,170.5,170.45,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553788762,3.34,170.49,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754553788964,3.34,170.49,170.45,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553789158,5.8646,170.48,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553789363,3.34,170.47,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553789965,3.34,170.47,170.43,9.29028491]
["bitfinex-derivatives","SOLF0:USTF0",1754553790162,3.34,170.47,170.43,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553790777,9.2048,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754553790968,3.34,170.46,170.43,9.29018491]
["bitfinex-derivatives","SOLF0:USTF0",1754553792169,3.34,170.46,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754553792377,3.34,170.46,170.43,9.29018491]
["bitfinex-derivatives","SOLF0:USTF0",1754553793272,3.34,170.45,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754553793668,3.34,170.45,170.42,9.29058491]
["bitfinex-derivatives","SOLF0:USTF0",1754553794069,3.34,170.45,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754553794269,3.34,170.45,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553794774,3.34,170.45,170.42,9.29058491]
["bitfinex-derivatives","SOLF0:USTF0",1754553795176,3.34,170.46,170.44,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553795771,9.2054,170.46,170.44,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553795975,3.34,170.46,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553796377,9.2052,170.46,170.42,9.29048491]
["bitfinex-derivatives","SOLF0:USTF0",1754553796573,3.34,170.45,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553797079,3.34,170.45,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754553797374,3.34,170.46,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754553798776,9.2052,170.46,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754553798977,3.34,170.45,170.42,9.29068491]
["bitfinex-derivatives","SOLF0:USTF0",1754553799275,3.34,170.5,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553799476,3.34,170.46,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754553799678,3.34,170.46,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553799877,3.34,170.45,170.42,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553800274,3.34,170.45,170.42,9.29058491]
["bitfinex-derivatives","SOLF0:USTF0",1754553800782,3.34,170.45,170.4,9.29138491]
["bitfinex-derivatives","SOLF0:USTF0",1754553801079,3.34,170.45,170.37,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754553801268,11.7262,170.53,170.4,9.29118491]
["bitfinex-derivatives","SOLF0:USTF0",1754553801269,3.34,170.41,170.4,9.29118491]
["bitfinex-derivatives","SOLF0:USTF0",1754553802970,3.34,170.41,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754553803176,3.34,170.41,170.4,9.29118491]
["bitfinex-derivatives","SOLF0:USTF0",1754553803881,3.34,170.41,170.4,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553804081,3.34,170.41,170.38,9.29198491]
["bitfinex-derivatives","SOLF0:USTF0",1754553804273,3.34,170.41,170.38,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553804478,3.34,170.41,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553805078,3.34,170.38,170.36,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553805478,3.34,170.42,170.34,397.54418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553805682,3.34,170.4,170.32,113.16418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553806082,3.34,170.36,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553806386,3.42418491,170.37,170.25,507.32418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553806387,3.34,170.32,170.25,507.32418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553806589,3.42418491,170.33,170.25,507.32418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553806590,3.34,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754553806887,3.34,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553807084,3.34,170.27,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553807798,3.34,170.3,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754553807989,3.34,170.36,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553808186,3.34,170.34,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754553808384,3.34,170.34,170.3,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553808581,9.2093,170.34,170.3,9.29468491]
["bitfinex-derivatives","SOLF0:USTF0",1754553808892,3.34,170.33,170.3,9.29468491]
["bitfinex-derivatives","SOLF0:USTF0",1754553809189,3.34,170.33,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553809987,3.34,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754553810494,3.34,170.33,170.29,9.29508491]
["bitfinex-derivatives","SOLF0:USTF0",1754553810894,3.34,170.33,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553811298,3.19,170.32,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553811895,3.42418491,170.35,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553812096,3.19,170.34,170.23,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754553812297,3.19,170.34,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553812697,3.19,170.34,170.23,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754553812902,3.19,170.34,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553813196,9.0596,170.34,170.29,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1754553813388,3.19,170.33,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553813995,5.8702,170.32,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754553814197,3.42418491,170.34,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553814499,3.19,170.31,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553814794,3.19,170.31,170.27,9.29568491]
["bitfinex-derivatives","SOLF0:USTF0",1754553814994,3.19,170.31,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553815391,3.19,170.31,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553815596,3.19,170.28,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553816094,3.19,170.28,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553816493,3.19,170.28,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553816693,3.19,170.27,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553817090,3.42418491,170.3,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553817402,3.19,170.26,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553817695,3.19,170.25,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553817996,3.19,170.29,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553818403,3.19,170.29,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553818603,3.19,170.29,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553818902,3.19,170.29,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754553819096,3.19,170.29,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553819292,3.19,170.29,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553820203,3.19,170.29,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754553820599,3.19,170.29,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553820902,3.19,170.29,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553821204,5.8723,170.26,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754553821500,3.19,170.29,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553821696,3.42418491,170.34,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553821697,3.19,170.28,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553822291,5.8701,170.32,170.27,9.29588491]
["bitfinex-derivatives","SOLF0:USTF0",1754553822494,5.8701,170.32,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553822495,3.19,170.29,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553822695,3.19,170.31,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553822901,3.19,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754553823198,3.19,170.3,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754553823399,5.8703,170.32,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553823702,3.19,170.29,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553825104,3.19,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754553825301,5.8705,170.31,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553825500,5.8702,170.32,170.28,9.29558491]
["bitfinex-derivatives","SOLF0:USTF0",1754553825805,3.19,170.31,170.28,9.29558491]
["bitfinex-derivatives","SOLF0:USTF0",1754553826003,3.19,170.3,170.25,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553826207,3.19,170.3,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553827205,5.8701,170.32,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553827705,3.19,170.31,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553828396,3.19,170.31,170.29,9.29518491]
["bitfinex-derivatives","SOLF0:USTF0",1754553828909,9.0604,170.31,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553829105,3.19,170.3,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553829609,3.19,170.3,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553829911,3.19,170.35,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553830206,3.19,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754553830411,3.19,170.31,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553830812,3.19,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754553831013,3.19,170.31,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553831311,3.19,170.31,170.28,9.29528491]
["bitfinex-derivatives","SOLF0:USTF0",1754553831512,9.0605,170.31,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754553831713,9.0605,170.31,170.28,9.29528491]
["bitfinex-derivatives","SOLF0:USTF0",1754553831908,5.8705,170.31,170.28,9.29528491]
["bitfinex-derivatives","SOLF0:USTF0",1754553832109,3.19,170.29,170.28,9.29528491]
["bitfinex-derivatives","SOLF0:USTF0",1754553832414,5.8708,170.3,170.25,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553832709,3.19,170.28,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553834013,3.19,170.29,170.27,9.29568491]
["bitfinex-derivatives","SOLF0:USTF0",1754553834208,3.19,170.29,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553834412,3.19,170.3,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553834604,3.19,170.3,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553835006,3.19,170.31,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553835210,3.19,170.31,170.29,9.29518491]
["bitfinex-derivatives","SOLF0:USTF0",1754553835710,3.19,170.3,170.29,9.29518491]
["bitfinex-derivatives","SOLF0:USTF0",1754553835910,3.19,170.32,170.29,9.29518491]
["bitfinex-derivatives","SOLF0:USTF0",1754553836111,3.19,170.31,170.29,9.29518491]
["bitfinex-derivatives","SOLF0:USTF0",1754553836519,3.19,170.3,170.29,9.29518491]
["bitfinex-derivatives","SOLF0:USTF0",1754553836909,3.19,170.3,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553840112,3.19,170.3,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553840913,3.34,170.28,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553841214,6.6007653,170.42,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553841215,3.34,170.38,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553841413,9.2112,170.29,170.23,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553841615,5.8712,170.29,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553841814,3.34,170.27,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553842417,3.34,170.27,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754553842818,3.34,170.29,170.23,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553843118,3.34,170.34,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553843420,5.8705,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754553843819,3.34,170.34,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553844019,3.34,170.28,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1754553844226,3.34,170.28,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553844424,3.34,170.28,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754553845224,3.34,170.27,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754553845722,3.34,170.27,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754553845924,3.34,170.27,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553846119,3.34,170.31,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553846317,3.34,170.31,170.28,9.29528491]
["bitfinex-derivatives","SOLF0:USTF0",1754553846515,3.34,170.31,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553846916,3.34,170.3,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553847113,3.34,170.3,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553847718,3.34,170.29,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553848218,3.34,170.31,170.28,9.29558491]
["bitfinex-derivatives","SOLF0:USTF0",1754553848418,3.34,170.3,170.23,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553848620,3.34,170.32,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553848820,3.34,170.32,170.31,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553849920,3.34,170.32,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553850723,9.2102,170.32,170.29,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553850928,3.34,170.32,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553851430,5.8709,170.3,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553851625,3.34,170.31,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553851819,3.34,170.29,170.28,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553852024,3.34,170.29,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553853532,3.34,170.29,170.27,9.29588491]
["bitfinex-derivatives","SOLF0:USTF0",1754553853719,3.34,170.29,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553853925,3.34,170.28,170.27,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553854126,3.34,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754553854429,3.34,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553854829,3.34,170.27,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553855331,4.1020855,170.26,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553855528,3.34,170.29,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553855725,3.34,170.27,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553855922,7.44212794,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754553856129,3.34,170.26,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553856631,3.34,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754553856825,3.34,170.26,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553857425,3.34,170.26,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754553857624,3.34,170.26,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553857830,5.8711,170.29,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553858034,3.34,170.27,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553858328,3.34,170.27,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754553859133,3.34,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553859933,3.34,170.28,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553862033,3.34,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553862735,7.44160883,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553862934,3.34,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553863129,7.44181367,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553863336,3.34,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553863732,7.44179097,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553864936,7.44189131,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553865439,13.31359131,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553865932,3.34,170.25,170.2,118.30552281]
["bitfinex-derivatives","SOLF0:USTF0",1754553866141,3.34,170.25,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553866331,9.2128,170.25,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553866637,3.34,170.24,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553871540,9.2128,170.24,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553872137,3.34,170.24,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553872942,3.34,170.24,170.23,9.29728491]
["bitfinex-derivatives","SOLF0:USTF0",1754553873142,3.17,170.26,170.23,9.29728491]
["bitfinex-derivatives","SOLF0:USTF0",1754553873340,3.17,170.25,170.22,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754553873536,3.17,170.31,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553873732,4.09924969,170.3,170.25,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553873938,3.17,170.26,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754553874637,3.17,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754553874835,3.17,170.25,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754553875148,3.17,170.32,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553875345,3.17,170.3,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553875642,3.17,170.28,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553876244,3.17,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553877153,3.17,170.33,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553877439,3.17,170.31,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553877737,9.0412,170.29,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553877944,4.09953558,170.28,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553878142,3.17,170.27,170.26,9.29628491]
["bitfinex-derivatives","SOLF0:USTF0",1754553878335,3.17,170.3,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553878538,4.09931253,170.29,170.27,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754553878738,3.17,170.35,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754553878937,9.0397,170.33,170.32,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553879142,13.13884643,170.33,170.32,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553880244,9.04,170.32,170.3,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553880449,7.26914643,170.31,170.3,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553880742,5.872,170.27,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553880933,3.17,170.26,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553881333,5.8724,170.25,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553881539,9.0424,170.25,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553881740,3.17,170.24,170.23,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754553881945,3.17,170.24,170.22,119.55738491]
["bitfinex-derivatives","SOLF0:USTF0",1754553882241,3.17,170.24,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553882242,9.043,170.24,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553882642,3.17,170.23,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553883044,9.0431,170.23,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553883244,5.8731,170.23,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553883548,3.17,170.23,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553884547,9.0431,170.23,170.22,113.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553885444,9.0431,170.23,170.22,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754553886247,9.0431,170.23,170.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553886442,5.8731,170.23,170.22,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754553886946,3.17,170.19,170.17,9.880426]
["bitfinex-derivatives","SOLF0:USTF0",1754553887145,3.17,170.19,170.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754553887548,9.0445,170.19,170.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754553888154,3.17,170.19,170.18,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754553888344,3.17,170.22,170.18,113.54418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553888649,3.42418491,170.27,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553888845,3.17,170.23,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553889039,3.17,170.23,170.22,113.80418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553894754,9.0431,170.23,170.22,113.80418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553895155,3.17,170.23,170.22,113.80418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553898158,9.0431,170.23,170.22,113.80418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553899454,9.0431,170.23,170.22,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754553899660,7.31204237,170.23,170.16,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553899851,3.07,170.22,170.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553900048,4.14244413,170.21,170.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553900247,4.14249649,170.2,170.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553900452,4.14249649,170.19,170.16,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553900653,3.07,170.17,170.13,394.62]
["bitfinex-derivatives","SOLF0:USTF0",1754553900853,3.07,170.17,170.13,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754553901252,3.07,170.15,170.13,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754553901456,3.07,170.15,170.13,113.46418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553901657,3.07,170.14,170.13,113.46418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553903560,3.07,170.18,170.1,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553903765,3.07,170.16,170.11,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553904162,3.07,170.09,170.08,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553904357,3.07,170.09,170.07,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754553905960,3.42418491,170.14,170.07,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754553906158,3.07,170.08,170.07,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754553907766,3.07,170.13,170.07,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754553907966,3.07,170.13,170.09,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553908164,3.07,170.12,170.09,9.30188491]
["bitfinex-derivatives","SOLF0:USTF0",1754553908463,3.07,170.11,170.09,9.30188491]
["bitfinex-derivatives","SOLF0:USTF0",1754553908764,6.6007653,170.22,170.09,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553908964,3.07,170.19,170.14,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553909166,3.07,170.17,170.14,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553909465,3.07,170.15,170.14,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553910068,3.07,170.15,170.12,115.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754553910268,5.8759,170.15,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553910868,3.07,170.14,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553912066,5.8753,170.17,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553912261,5.875,170.18,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553912462,3.07,170.16,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553915366,8.9455,170.16,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553918968,3.07,170.16,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553919172,3.07,170.22,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553919465,3.07,170.22,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553919671,3.42418491,170.27,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553919865,4.13609426,170.26,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553920065,3.07,170.25,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553920266,3.07,170.2,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553920863,3.07,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754553921069,3.07,170.2,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553923673,5.8742,170.2,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553923873,4.13778675,170.26,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553924268,5.874,170.21,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553924463,3.07,170.2,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553926476,3.07,170.22,170.19,9.29868491]
["bitfinex-derivatives","SOLF0:USTF0",1754553926668,3.07,170.22,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553928273,3.42418491,170.29,170.21,9.29798491]
["bitfinex-derivatives","SOLF0:USTF0",1754553928479,3.07,170.27,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553928772,5.8724,170.25,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553928972,3.07,170.24,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553930078,3.38,170.27,170.23,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553930278,3.38,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553930979,9.2517,170.27,170.26,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553932482,9.2526,170.25,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553932784,3.38,170.25,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553933283,3.38,170.25,170.12,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754553933477,3.38,170.24,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553933878,3.38,170.23,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553934076,5.8731,170.23,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553934282,9.2531,170.23,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553934784,3.38,170.21,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553935579,3.38,170.24,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553936378,3.38,170.23,170.16,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553936586,3.38,170.23,170.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754553936885,3.38,170.19,170.16,9.29948491]
["bitfinex-derivatives","SOLF0:USTF0",1754553937688,3.38,170.24,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553938286,3.38,170.21,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553938588,3.38,170.21,170.18,9.29868491]
["bitfinex-derivatives","SOLF0:USTF0",1754553939087,3.38,170.21,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553939286,3.38,170.25,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553939588,3.38,170.25,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553939982,3.38,170.24,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553940289,3.38,170.24,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553940588,9.2529,170.24,170.15,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754553940788,3.38,170.23,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553942775,3.38,170.23,170.2,9.29808491]
["bitfinex-derivatives","SOLF0:USTF0",1754553943075,3.38,170.22,170.2,9.29808491]
["bitfinex-derivatives","SOLF0:USTF0",1754553943281,3.38,170.25,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553943480,3.38,170.24,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553943977,3.38,170.24,170.22,9.29738491]
["bitfinex-derivatives","SOLF0:USTF0",1754553944383,3.42418491,170.3,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553944583,5.872,170.27,170.22,9.29738491]
["bitfinex-derivatives","SOLF0:USTF0",1754553944783,3.38,170.26,170.22,9.29738491]
["bitfinex-derivatives","SOLF0:USTF0",1754553945090,3.38,170.23,170.2,9.29808491]
["bitfinex-derivatives","SOLF0:USTF0",1754553946788,3.38,170.22,170.18,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553947292,3.38,170.22,170.12,406.5133]
["bitfinex-derivatives","SOLF0:USTF0",1754553947293,3.38,170.21,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553947693,5.8743,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754553947990,3.38,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754553948590,3.38,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754553948791,5.8739,170.21,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754553948990,3.38,170.18,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754553949689,3.38,170.18,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754553950096,3.38,170.18,170.13,112.80418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553950302,3.38,170.18,170.15,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754553951597,3.38,170.16,170.12,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754553951792,3.38,170.16,170.12,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553951997,3.38,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754553952703,3.38,170.16,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553953403,5.8747,170.19,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754553953799,5.8747,170.19,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553953800,3.42418491,170.21,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553953996,5.8751,170.18,170.13,9.30058491]
["bitfinex-derivatives","SOLF0:USTF0",1754553954199,3.38,170.17,170.12,504.06]
["bitfinex-derivatives","SOLF0:USTF0",1754553954397,3.38,170.17,170.12,507.48418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553954802,3.38,170.16,170.12,513.36078491]
["bitfinex-derivatives","SOLF0:USTF0",1754553956405,3.38,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754553958106,9.2556,170.16,170.12,513.36098491]
["bitfinex-derivatives","SOLF0:USTF0",1754553958309,5.8756,170.16,170.12,513.36098491]
["bitfinex-derivatives","SOLF0:USTF0",1754553958609,3.38,170.15,170.12,513.36098491]
["bitfinex-derivatives","SOLF0:USTF0",1754553958804,3.38,170.15,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754553959009,3.07,170.18,170.14,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553959408,3.07,170.18,170.14,9.30018491]
["bitfinex-derivatives","SOLF0:USTF0",1754553959703,3.07,170.18,170.14,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553960010,3.07,170.2,170.16,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553960205,3.07,170.2,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553960506,7.23151733,170.2,170.19,112.66418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553961007,7.23151733,170.2,170.19,118.53868491]
["bitfinex-derivatives","SOLF0:USTF0",1754553961211,7.23151733,170.2,170.19,112.66418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553962205,7.23151733,170.2,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553962509,7.23151733,170.2,170.19,112.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553962811,3.07,170.2,170.19,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754553964716,6.6007653,170.27,170.19,112.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553964717,3.42418491,170.27,170.19,112.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553965008,3.07,170.21,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754553967312,3.07,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754553967513,7.23372182,170.23,170.22,112.50418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553968607,7.23372182,170.23,170.22,118.37768491]
["bitfinex-derivatives","SOLF0:USTF0",1754553971120,4.16372182,170.23,170.2,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553971419,7.26430047,170.22,170.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754553972421,3.07,170.22,170.21,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754553972628,7.26449049,170.22,170.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754553972814,3.07,170.21,170.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754553973216,8.944,170.21,170.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754553973412,3.07,170.21,170.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754553974625,8.9438,170.21,170.2,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754553975125,5.8754,170.17,170.15,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553975420,5.8754,170.17,170.16,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754553975922,8.9454,170.17,170.16,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754553976825,10.02495021,170.28,170.12,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754553976826,3.07,170.21,170.12,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754553977022,3.07,170.21,170.13,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754553977517,5.8764,170.14,170.13,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754553977718,8.9464,170.14,170.13,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754553978024,5.8764,170.14,170.13,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754553978720,8.9464,170.14,170.13,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754553979528,8.9466,170.13,170.12,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754553979731,3.07,170.13,170.12,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553980620,3.07,170.13,170.08,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553980823,3.07,170.13,170.03,407.8939014]
["bitfinex-derivatives","SOLF0:USTF0",1754553980824,3.07,170.13,170.05,13.30461091]
["bitfinex-derivatives","SOLF0:USTF0",1754553981032,5.879,170.06,170.05,13.30461091]
["bitfinex-derivatives","SOLF0:USTF0",1754553981229,8.949,170.06,170.05,112.22418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553981423,3.07,170.11,170.05,112.22418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553981624,3.07,170.11,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553982024,3.07,170.1,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553982223,3.07,170.1,170.08,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553982729,3.07,170.15,170.08,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553983823,3.07,170.11,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553984029,8.9486,170.08,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553984231,3.07,170.08,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553984428,3.07,170.13,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553984622,3.42418491,170.12,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553984827,3.07,170.11,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553985132,8.9483,170.08,170.07,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754553986924,3.07,170.06,170.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754553987127,3.42418491,170.12,170.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754553987128,7.26673671,170.11,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553987327,3.07,170.09,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553987527,3.07,170.09,170.03,9.30418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553988430,3.07,170.09,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754553988630,3.07,170.09,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553989538,5.8792,170.06,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553989735,3.22,170.05,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553990037,3.22,170.05,170.04,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754553990534,3.22,170.07,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553990737,3.22,170.07,170.05,9.30328491]
["bitfinex-derivatives","SOLF0:USTF0",1754553990932,3.22,170.07,170.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754553992938,9.0986,170.07,170.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754553993438,3.22,170.07,170.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754553994534,9.0986,170.07,170.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754553996439,3.22,170.03,170.02,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754553996835,9.0995,170.05,170.02,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754553997136,3.42418491,170.09,170.02,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754553997340,3.22,170.03,170.02,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754553998233,9.1,170.03,170.02,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754553998435,9.1,170.03,170.01,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553998436,3.22,170.03,169.99,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553998640,3.22,170.03,169.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553998932,3.22,170.02,169.97,112.18418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553999139,3.22,170.05,169.99,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754553999331,5.8802,170.03,170.0,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754553999538,16.63136882,170.12,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553999744,4.17107927,170.11,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754553999939,3.22,170.09,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554000139,3.22,170.09,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554000140,3.22,170.07,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554000736,3.22,170.07,170.01,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554000942,3.42418491,170.08,170.01,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554000943,9.1004,170.02,170.01,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554001842,9.0999,170.04,170.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554002043,3.22,170.04,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554002239,4.19242396,170.09,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554002441,9.1,170.03,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554002838,3.42418491,170.1,170.02,6.59418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554003143,5.8795,170.05,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554003341,3.22,170.04,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554004444,3.22,170.05,170.03,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754554004937,4.1885801,170.1,170.02,12.47448491]
["bitfinex-derivatives","SOLF0:USTF0",1754554005239,3.22,170.03,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554005538,7.61276501,170.09,170.02,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754554005842,3.42418491,170.09,170.02,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754554006042,3.22,170.04,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554006245,3.22,170.06,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554006544,9.0992,170.06,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554006744,5.8792,170.06,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554006942,3.22,170.05,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554007343,2.52348491,170.11,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554008049,2.52348491,170.11,170.02,112.20418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554008344,3.42418491,170.07,170.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754554008539,5.88,170.03,170.02,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754554008737,4.18573462,170.09,169.96,6.59418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554008738,3.42418491,170.05,169.96,6.59418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554008944,3.42418491,170.05,169.97,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754554009145,5.8816,169.99,169.97,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754554009346,3.22,170.04,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554010143,3.22,170.02,169.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554011143,3.22,170.02,169.95,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754554011339,3.22,170.02,169.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554011748,3.22,170.02,169.95,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754554011947,3.22,170.02,169.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554012143,5.8814,169.99,169.96,9.30628491]
["bitfinex-derivatives","SOLF0:USTF0",1754554012346,3.22,170.01,169.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554012649,3.22,170.04,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554012852,5.8806,170.02,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554013041,5.8806,170.02,170.0,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554013350,5.8806,170.02,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554013547,3.22,170.04,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554013745,3.22,170.06,170.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554014146,3.22,170.05,170.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554014449,3.22,170.05,170.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554014646,3.22,170.05,170.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554015253,3.22,170.02,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554015847,9.1007,170.01,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554016152,9.1007,170.01,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554017653,5.8814,169.99,169.98,6.59418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554017953,3.22,170.05,169.98,6.59418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554018154,5.881,170.01,169.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554018451,9.101,170.01,170.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554019452,3.22,170.01,169.98,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554019650,3.22,170.01,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554019951,5.8823,169.97,169.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554020254,3.22,170.01,169.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554020752,3.22,170.01,169.95,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754554021051,8.9612,170.0,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554021251,5.8812,170.0,169.97,9.30598491]
["bitfinex-derivatives","SOLF0:USTF0",1754554021455,5.8812,170.0,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554022054,3.08,170.06,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554022253,3.08,170.04,170.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554022452,5.8802,170.03,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554022755,5.8802,170.03,170.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554023153,8.9602,170.03,170.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554023852,8.9604,170.02,170.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554024460,4.20334607,170.02,169.97,9.30608491]
["bitfinex-derivatives","SOLF0:USTF0",1754554024760,3.08,170.04,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554024954,3.08,170.01,169.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554025155,3.08,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554025658,8.9607,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554026755,3.42418491,170.03,169.95,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554027059,3.08,170.0,169.94,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554027248,4.20664029,169.99,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554027458,3.08,169.98,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554027660,5.8824,169.97,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554028152,8.9624,169.97,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554028959,3.08,170.0,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554029166,4.21175822,169.99,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554029364,3.08,170.0,169.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554029657,10.09557064,169.99,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754554029858,5.8817,169.99,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554030053,10.09557064,169.99,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554030254,13.17557064,169.99,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554031260,8.9617,169.99,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554031564,3.08,169.98,169.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554031755,3.08,169.96,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554031954,3.08,169.99,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554032155,4.21527264,169.98,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554032357,3.08,169.96,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554032751,3.08,169.99,169.92,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554032950,3.08,169.97,169.92,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554033156,5.8835,169.93,169.92,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554033555,3.08,169.99,169.91,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754554033761,15.18638491,170.0,169.91,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754554033762,3.08,169.97,169.91,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554034056,3.08,169.95,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554034260,8.9635,169.93,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554034458,5.8835,169.93,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554035153,8.9635,169.93,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554035961,5.8838,169.92,169.91,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554036160,8.9638,169.92,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554036664,3.08,169.94,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554036857,3.08,169.94,169.91,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554037058,21.78715021,170.0,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554037366,3.08,169.96,169.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554037559,7.29210758,169.95,169.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554038160,10.09490758,169.95,169.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554038355,3.08,170.01,169.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554038563,4.21424475,170.0,169.96,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554038763,4.21424475,169.99,169.96,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554038965,8.9614,169.99,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554039270,8.9614,169.99,169.96,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554039271,4.21426656,169.99,169.96,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554039465,13.17636656,169.98,169.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554039969,4.21426656,169.98,169.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554040961,3.08,170.05,169.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554041162,5.881,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554041362,13.17742809,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554042667,10.09742809,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554043970,13.17742809,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554046074,4.21642809,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554046370,6.6007653,170.08,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554046580,3.08,170.04,170.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554046779,5.8804,170.02,170.01,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554046970,10.09967049,170.02,170.01,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554047169,5.8811,170.0,169.99,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554047476,5.8811,170.0,169.99,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554048173,8.9608,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554048377,3.08,170.03,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554048577,10.10042892,170.02,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554048879,5.8806,170.02,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554049178,9.1006,170.02,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554049372,9.1006,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554049573,13.32083324,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554050075,7.44023324,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554050473,10.10063324,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554050673,13.32063324,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554051480,5.8809,170.01,169.99,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554051680,9.1009,170.01,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554052380,5.8809,170.01,169.99,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554052582,3.22,170.0,169.99,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554053482,3.22,170.0,169.99,12.48558491]
["bitfinex-derivatives","SOLF0:USTF0",1754554053685,9.1009,170.01,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554054082,3.22,170.01,170.0,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754554054290,5.8805,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554054291,9.1005,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554054587,10.10303506,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554055491,13.32303506,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554055889,13.32303506,170.02,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554056079,9.1005,170.02,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554056383,9.1005,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554056578,13.32284002,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554059980,4.22234002,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554060181,4.22234002,170.02,170.01,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554060388,4.22234002,170.02,170.01,12.48488491]
["bitfinex-derivatives","SOLF0:USTF0",1754554060586,4.22234002,170.02,170.01,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554060892,7.44234002,170.02,170.01,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554061283,13.32274002,170.02,170.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554061897,9.1009,170.01,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554064793,13.3573783,170.01,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554065796,9.1009,170.01,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554067087,3.22,170.0,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554067393,3.22,169.98,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554067592,5.8821,169.97,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554067790,3.22,170.02,169.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554067991,3.22,170.0,169.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554068186,9.1012,170.0,169.97,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754554068389,9.1012,170.0,169.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554068596,9.1012,170.0,169.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554068795,3.22,170.0,169.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554069096,3.22,170.01,170.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554069297,3.22,170.0,169.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554069599,9.101,170.0,169.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554071593,5.8813,169.99,169.98,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554071789,5.8813,169.99,169.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554071990,3.22,170.0,169.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554072185,3.22,170.0,169.98,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554072495,3.22,170.05,169.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554072695,5.8802,170.03,170.0,9.30498491]
["bitfinex-derivatives","SOLF0:USTF0",1754554072894,7.47337948,170.02,170.0,9.30498491]
["bitfinex-derivatives","SOLF0:USTF0",1754554073089,3.22,170.02,170.0,9.30498491]
["bitfinex-derivatives","SOLF0:USTF0",1754554073396,6.6007653,170.1,170.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554073593,4.23604337,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554073799,13.33394337,170.09,170.08,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554074189,13.33394337,170.09,170.06,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554074391,3.22,170.07,170.06,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554074886,3.22,170.07,170.04,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554075092,3.22,170.07,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554075284,5.8798,170.04,170.02,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554075487,3.22,170.03,170.02,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554077397,3.22,170.11,170.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554077594,3.22,170.11,170.02,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554077595,3.22,170.09,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554077801,5.8785,170.07,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554077999,13.33046783,170.07,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554078193,9.0985,170.07,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554078591,3.22,170.07,170.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554078800,3.22,170.08,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554079101,4.23179232,170.08,170.07,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554079797,3.22,170.1,170.07,6.60418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554080000,7.54224977,170.09,170.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554080787,13.42014977,170.09,170.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554080992,13.42014977,170.09,170.08,5.63102638]
["bitfinex-derivatives","SOLF0:USTF0",1754554081289,13.42014977,170.09,170.08,2.38102638]
["bitfinex-derivatives","SOLF0:USTF0",1754554081598,13.42014977,170.09,170.01,112.12418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554081599,3.31,170.06,170.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554081798,3.31,170.06,170.05,5.63023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554082393,9.1891,170.06,170.05,5.63023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554083294,13.42378396,170.06,170.05,5.63023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554083488,3.31,170.06,170.05,5.63023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554084393,9.1889,170.06,170.05,5.63023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554086904,13.4234042,170.06,170.05,5.63023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554087201,13.4234042,170.06,170.05,2.38023571]
["bitfinex-derivatives","SOLF0:USTF0",1754554088098,5.8796,170.04,170.03,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554088403,3.31,170.05,170.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554088602,3.31,170.05,170.04,5.62689235]
["bitfinex-derivatives","SOLF0:USTF0",1754554089195,9.1894,170.05,170.04,5.62689235]
["bitfinex-derivatives","SOLF0:USTF0",1754554090109,3.31,170.05,170.04,5.62689235]
["bitfinex-derivatives","SOLF0:USTF0",1754554091695,3.31,170.05,170.04,5.62634164]
["bitfinex-derivatives","SOLF0:USTF0",1754554093306,3.31,170.05,170.04,11.50594164]
["bitfinex-derivatives","SOLF0:USTF0",1754554093501,3.31,170.07,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554093708,3.31,170.07,170.06,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554093906,7.55742166,170.07,170.06,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554094099,4.24742166,170.07,170.06,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554094301,5.8784,170.08,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554094502,3.31,170.07,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554094796,9.1886,170.07,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554095206,3.31,170.08,170.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554095506,4.24711343,170.08,170.07,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554095701,4.24711343,170.08,170.07,12.55278491]
["bitfinex-derivatives","SOLF0:USTF0",1754554095902,4.24711343,170.08,170.07,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554096109,7.55711343,170.08,170.07,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554096409,4.24711343,170.08,170.07,6.67418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554096609,4.24711343,170.08,170.07,12.55278491]
["bitfinex-derivatives","SOLF0:USTF0",1754554096906,3.31,170.09,170.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554097506,3.31,170.09,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554097709,3.31,170.07,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554097906,3.31,170.07,170.06,5.63683414]
["bitfinex-derivatives","SOLF0:USTF0",1754554098108,5.8782,170.08,170.06,5.63682022]
["bitfinex-derivatives","SOLF0:USTF0",1754554098410,9.1882,170.08,170.07,5.63682022]
["bitfinex-derivatives","SOLF0:USTF0",1754554099098,3.31,170.08,170.07,5.63682022]
["bitfinex-derivatives","SOLF0:USTF0",1754554099302,7.55566235,170.08,170.07,2.38720167]
["bitfinex-derivatives","SOLF0:USTF0",1754554099611,3.31,170.07,170.05,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554100000,9.1888,170.07,170.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754554100196,3.31,170.06,170.05,5.63730554]
["bitfinex-derivatives","SOLF0:USTF0",1754554100700,9.1889,170.06,170.05,2.38730554]
["bitfinex-derivatives","SOLF0:USTF0",1754554100897,9.1889,170.06,170.03,112.02418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554100898,4.24537779,170.06,170.03,112.02418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554101096,5.8793,170.05,170.04,5.63758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554101504,9.1893,170.05,170.04,5.63758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554102507,3.31,170.05,170.04,5.63758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554104003,9.1893,170.05,170.04,5.63758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554106210,3.31,170.05,170.04,5.63758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554106710,3.31,170.05,170.04,11.51718842]
["bitfinex-derivatives","SOLF0:USTF0",1754554107604,3.31,170.05,170.04,5.63758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554107806,3.31,170.05,170.04,9.06177333]
["bitfinex-derivatives","SOLF0:USTF0",1754554110819,9.1487,170.07,170.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554111012,9.1487,170.07,170.06,5.64758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554111312,13.39276953,170.07,170.06,2.38758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554111508,10.12276953,170.07,170.06,2.38758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554111713,10.12276953,170.07,170.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554111913,5.8787,170.07,170.06,2.38758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554112115,13.3928255,170.07,170.06,2.38758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554112410,7.5141255,170.07,170.06,5.64758842]
["bitfinex-derivatives","SOLF0:USTF0",1754554113717,1.7721255,170.07,170.06,11.52648842]
["bitfinex-derivatives","SOLF0:USTF0",1754554113917,3.27,170.12,170.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554114122,3.27,170.11,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554114718,3.27,170.11,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554114914,3.27,170.11,170.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754554115613,3.27,170.09,170.08,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754554115915,3.27,170.09,170.08,114.21152784]
["bitfinex-derivatives","SOLF0:USTF0",1754554116916,9.1479,170.09,170.08,110.95152784]
["bitfinex-derivatives","SOLF0:USTF0",1754554119419,9.1479,170.09,170.08,114.21152784]
["bitfinex-derivatives","SOLF0:USTF0",1754554120212,9.1479,170.09,170.08,117.63571275]
["bitfinex-derivatives","SOLF0:USTF0",1754554121011,9.1479,170.09,170.08,114.37571275]
["bitfinex-derivatives","SOLF0:USTF0",1754554121213,9.1479,170.09,170.08,117.63571275]
["bitfinex-derivatives","SOLF0:USTF0",1754554121412,6.6007653,170.14,170.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554121614,3.27,170.11,170.1,5.65152784]
["bitfinex-derivatives","SOLF0:USTF0",1754554122219,9.1475,170.11,170.1,5.65152784]
["bitfinex-derivatives","SOLF0:USTF0",1754554123521,5.877,170.12,170.1,5.65152784]
["bitfinex-derivatives","SOLF0:USTF0",1754554123718,9.147,170.12,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554124020,3.27,170.13,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554124319,3.27,170.11,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554124621,3.27,170.11,170.1,2.3980866]
["bitfinex-derivatives","SOLF0:USTF0",1754554125120,9.1473,170.11,170.1,2.3980866]
["bitfinex-derivatives","SOLF0:USTF0",1754554125921,13.3859678,170.11,170.1,2.3980866]
["bitfinex-derivatives","SOLF0:USTF0",1754554126521,7.5086678,170.11,170.1,5.6580866]
["bitfinex-derivatives","SOLF0:USTF0",1754554126918,4.2386678,170.11,170.1,14.95977151]
["bitfinex-derivatives","SOLF0:USTF0",1754554128325,3.27,170.16,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554128525,3.27,170.16,170.15,6.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554128722,3.27,170.19,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554128929,3.27,170.18,170.17,6.68418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554129220,3.27,170.18,170.17,111.94418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554129523,3.27,170.18,170.17,115.20418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554129718,3.27,170.19,170.17,117.81928491]
["bitfinex-derivatives","SOLF0:USTF0",1754554129924,3.27,170.19,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554130120,3.27,170.19,170.17,111.94418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554130425,9.1445,170.19,170.17,115.20418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554130627,3.27,170.18,170.17,115.20418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554130814,3.27,170.18,170.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554131018,3.27,170.14,170.11,12.56118491]
["bitfinex-derivatives","SOLF0:USTF0",1754554131220,3.27,170.14,170.12,110.91396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554131528,9.1462,170.14,170.13,2.39396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554131923,3.27,170.14,170.13,2.39396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554132826,3.27,170.14,170.13,5.65396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554133025,5.8756,170.16,170.13,5.65396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554133325,3.27,170.15,170.14,5.65396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554133527,3.27,170.15,170.14,114.15396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554133725,5.8756,170.16,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554133927,9.1456,170.16,170.15,5.65396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554134930,9.1456,170.16,170.15,2.39396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554135527,3.27,170.16,170.15,2.39396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554136233,3.27,170.16,170.15,5.65396078]
["bitfinex-derivatives","SOLF0:USTF0",1754554136432,3.27,170.18,170.15,5.81814569]
["bitfinex-derivatives","SOLF0:USTF0",1754554136634,3.27,170.18,170.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754554136938,3.27,170.18,170.17,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554137635,3.27,170.18,170.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554138227,9.1447,170.18,170.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554139739,3.27,170.18,170.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554139937,3.27,170.18,170.17,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754554140427,9.1447,170.18,170.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554141233,3.27,170.18,170.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554141438,3.27,170.18,170.17,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754554142837,9.1447,170.18,170.17,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754554143140,9.1447,170.18,170.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554144137,3.08,170.17,170.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554144437,3.08,170.17,170.16,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554145336,3.08,170.23,170.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554146133,5.8746,170.19,170.16,114.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754554146339,8.9546,170.19,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554148132,8.9547,170.18,170.17,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554148840,3.08,170.18,170.17,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554149735,3.08,170.18,170.16,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554149935,3.08,170.17,170.1,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554150130,3.42418491,170.16,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554150332,3.08,170.09,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554150529,3.08,170.09,170.08,114.11327814]
["bitfinex-derivatives","SOLF0:USTF0",1754554150733,3.08,170.09,170.08,117.6082]
["bitfinex-derivatives","SOLF0:USTF0",1754554150933,3.42418491,170.16,170.08,110.84342252]
["bitfinex-derivatives","SOLF0:USTF0",1754554151134,3.08,170.15,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554151340,3.42418491,170.18,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554151341,8.9565,170.13,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554151735,8.9565,170.13,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554151736,3.08,170.12,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554152541,8.9568,170.12,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554153346,5.8781,170.09,170.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554153534,3.08,170.08,170.07,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554153732,3.08,170.08,170.07,119.99067404]
["bitfinex-derivatives","SOLF0:USTF0",1754554153936,3.08,170.13,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554154440,3.08,170.13,170.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554154734,5.8769,170.12,170.07,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554154939,3.08,170.11,170.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554155138,3.08,170.11,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554155636,5.8767,170.13,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554155937,3.08,170.13,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554156137,3.08,170.13,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554156436,8.9565,170.13,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554156835,5.8768,170.12,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554157033,8.9568,170.12,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554157533,8.9568,170.12,170.11,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554157733,8.9568,170.12,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554158130,3.08,170.12,170.11,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554159242,3.08,170.13,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554160142,8.9565,170.13,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554160643,5.8765,170.13,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554160942,8.9568,170.12,170.11,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554161642,3.08,170.08,170.06,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554161840,3.42418491,170.14,170.07,110.84603432]
["bitfinex-derivatives","SOLF0:USTF0",1754554162142,3.42418491,170.14,170.08,2.38603432]
["bitfinex-derivatives","SOLF0:USTF0",1754554162143,5.8779,170.09,170.08,2.38603432]
["bitfinex-derivatives","SOLF0:USTF0",1754554162347,8.9579,170.09,170.08,2.38603432]
["bitfinex-derivatives","SOLF0:USTF0",1754554163946,8.9582,170.08,170.07,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554164144,3.08,170.08,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554164443,8.9592,170.05,170.04,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554164646,8.9592,170.05,170.04,114.11624651]
["bitfinex-derivatives","SOLF0:USTF0",1754554166339,8.9592,170.05,170.04,110.84624651]
["bitfinex-derivatives","SOLF0:USTF0",1754554167039,8.9592,170.05,170.04,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554167740,8.9606,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554167942,8.9606,170.01,170.0,5.65496858]
["bitfinex-derivatives","SOLF0:USTF0",1754554168141,8.9606,170.01,170.0,2.38496858]
["bitfinex-derivatives","SOLF0:USTF0",1754554168741,5.881,170.0,169.99,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554168941,8.961,170.0,169.99,110.86406061]
["bitfinex-derivatives","SOLF0:USTF0",1754554169248,8.961,170.0,169.99,114.09406061]
["bitfinex-derivatives","SOLF0:USTF0",1754554169553,3.08,170.0,169.99,114.09406061]
["bitfinex-derivatives","SOLF0:USTF0",1754554169744,3.09,170.05,170.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554170245,3.09,170.05,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554171147,8.9699,170.03,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554171347,3.09,170.05,170.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554171548,8.9695,170.05,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554172136,3.09,170.04,170.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554173047,3.42418491,170.06,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554173247,3.09,170.05,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554174144,5.8799,170.03,170.02,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554174352,8.9699,170.03,170.02,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754554174851,8.9706,170.01,170.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554175153,3.09,170.01,170.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554175541,5.8805,170.02,170.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554175746,3.09,170.04,170.01,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554175952,7.50457496,170.1,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554176251,8.9694,170.05,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554179049,3.09,170.05,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554179251,3.42418491,170.11,170.03,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554179453,3.09,170.04,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554180140,5.8799,170.03,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554180347,8.9699,170.03,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554182743,8.9699,170.03,170.02,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754554185751,5.8797,170.04,170.02,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754554185961,3.09,170.05,170.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554186256,3.09,170.05,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554186857,3.09,170.07,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554187249,5.8791,170.06,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554187448,3.09,170.11,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554187652,3.09,170.1,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554187852,3.09,170.05,169.97,395.04]
["bitfinex-derivatives","SOLF0:USTF0",1754554188044,3.09,170.05,169.99,6.65418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554188249,3.09,170.05,170.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554188549,3.09,170.05,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554189760,3.09,170.07,170.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554190457,3.09,170.07,170.01,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554190650,3.09,170.07,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554190958,3.09,170.07,170.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554191359,5.8796,170.04,170.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554191662,3.09,170.07,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554191855,3.09,170.07,170.02,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554193260,5.8799,170.03,170.02,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554193559,8.9699,170.03,170.02,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754554193756,8.9699,170.03,170.02,114.10904394]
["bitfinex-derivatives","SOLF0:USTF0",1754554195462,8.9699,170.03,170.02,110.87904394]
["bitfinex-derivatives","SOLF0:USTF0",1754554195965,5.8809,170.01,169.99,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754554196161,3.09,170.0,169.99,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754554196362,3.09,170.0,169.99,114.09129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554197264,8.971,170.0,169.99,114.09129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554198159,8.971,170.0,169.99,110.86129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554198363,8.971,170.0,169.99,114.09129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554199770,9.161,170.0,169.99,114.00129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554200969,5.8807,170.01,170.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554201162,5.8807,170.01,170.0,5.52129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554201368,9.1607,170.01,170.0,5.52129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554201670,9.1607,170.01,170.0,2.38129935]
["bitfinex-derivatives","SOLF0:USTF0",1754554201863,3.28,170.0,169.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554202069,3.28,170.0,169.97,110.86332957]
["bitfinex-derivatives","SOLF0:USTF0",1754554202266,3.28,170.0,169.98,2.38332957]
["bitfinex-derivatives","SOLF0:USTF0",1754554203165,5.8813,169.99,169.98,2.38332957]
["bitfinex-derivatives","SOLF0:USTF0",1754554203368,9.1613,169.99,169.98,2.38332957]
["bitfinex-derivatives","SOLF0:USTF0",1754554205972,9.1617,169.98,169.97,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754554206171,9.1617,169.98,169.97,114.00660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554207568,9.1611,170.0,169.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554207768,9.1611,170.0,169.99,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554208571,9.1608,170.01,170.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554208770,9.1608,170.01,170.0,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554208970,6.6007653,170.09,170.0,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554208971,3.42418491,170.08,170.0,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554209172,3.28,170.02,170.01,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554210970,5.8802,170.03,170.01,2.38660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554211171,9.1602,170.03,170.02,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554211368,13.28392065,170.03,170.02,5.52660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554211576,3.28,170.05,170.02,5.81078543]
["bitfinex-derivatives","SOLF0:USTF0",1754554211780,3.28,170.05,170.03,2.38660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554212080,3.28,170.05,170.04,2.38660052]
["bitfinex-derivatives","SOLF0:USTF0",1754554212376,9.1596,170.04,170.03,5.52994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554212785,9.1596,170.04,170.03,2.38994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554212974,13.28419408,170.04,170.03,2.38994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554213276,9.1596,170.04,170.03,2.38994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554213472,9.1596,170.04,170.03,5.52994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554213672,5.8796,170.04,170.03,5.52994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554213972,9.1596,170.04,170.03,5.52994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554214178,5.8796,170.04,170.03,5.52994979]
["bitfinex-derivatives","SOLF0:USTF0",1754554214569,5.8796,170.04,170.03,5.53022255]
["bitfinex-derivatives","SOLF0:USTF0",1754554214784,9.1596,170.04,170.03,5.53022255]
["bitfinex-derivatives","SOLF0:USTF0",1754554217481,9.1596,170.04,170.03,5.53007272]
["bitfinex-derivatives","SOLF0:USTF0",1754554217681,5.8794,170.05,170.03,5.53007272]
["bitfinex-derivatives","SOLF0:USTF0",1754554217977,9.1594,170.05,170.04,5.53007272]
["bitfinex-derivatives","SOLF0:USTF0",1754554218182,13.28403254,170.05,170.04,5.53007272]
["bitfinex-derivatives","SOLF0:USTF0",1754554218383,7.40463254,170.05,170.04,5.53007272]
["bitfinex-derivatives","SOLF0:USTF0",1754554218579,4.12463254,170.05,170.04,8.95425763]
["bitfinex-derivatives","SOLF0:USTF0",1754554218878,5.8786,170.07,170.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554219085,3.28,170.08,170.06,2.38972798]
["bitfinex-derivatives","SOLF0:USTF0",1754554219273,4.12455951,170.07,170.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554219477,9.1584,170.08,170.06,5.81347358]
["bitfinex-derivatives","SOLF0:USTF0",1754554219673,9.1584,170.08,170.07,5.52928867]
["bitfinex-derivatives","SOLF0:USTF0",1754554219878,13.28256629,170.08,170.07,5.52928867]
["bitfinex-derivatives","SOLF0:USTF0",1754554221278,13.28256629,170.08,170.07,2.38928867]
["bitfinex-derivatives","SOLF0:USTF0",1754554221884,9.1584,170.08,170.07,2.38928867]
["bitfinex-derivatives","SOLF0:USTF0",1754554223284,9.1584,170.08,170.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554223285,3.28,170.08,170.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554223485,3.28,170.08,170.07,5.52755139]
["bitfinex-derivatives","SOLF0:USTF0",1754554223887,5.878,170.09,170.07,8.9517363]
["bitfinex-derivatives","SOLF0:USTF0",1754554224090,9.158,170.09,170.08,5.52755139]
["bitfinex-derivatives","SOLF0:USTF0",1754554224291,13.28268562,170.09,170.08,5.52755139]
["bitfinex-derivatives","SOLF0:USTF0",1754554224491,9.158,170.09,170.08,5.52755139]
["bitfinex-derivatives","SOLF0:USTF0",1754554224790,9.158,170.09,170.08,2.38755139]
["bitfinex-derivatives","SOLF0:USTF0",1754554227289,5.8778,170.1,170.08,2.38755139]
["bitfinex-derivatives","SOLF0:USTF0",1754554227486,3.28,170.12,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554227695,7.4015453,170.12,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554227995,13.2785453,170.12,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554229195,5.8775,170.1,170.09,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554229394,5.8775,170.1,170.09,9.07774726]
["bitfinex-derivatives","SOLF0:USTF0",1754554230898,9.1773,170.11,170.09,9.07774726]
["bitfinex-derivatives","SOLF0:USTF0",1754554231099,9.1773,170.11,170.1,5.65356235]
["bitfinex-derivatives","SOLF0:USTF0",1754554231294,9.1773,170.11,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554233810,11.7489,170.19,170.1,5.65127477]
["bitfinex-derivatives","SOLF0:USTF0",1754554233811,5.877,170.12,170.1,5.65127477]
["bitfinex-derivatives","SOLF0:USTF0",1754554234046,3.3,170.19,170.11,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554234196,3.3,170.17,170.14,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554234393,3.3,170.15,170.1,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554234692,3.3,170.15,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554234892,9.1767,170.13,170.12,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554235297,3.3,170.13,170.12,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554235497,9.1764,170.13,170.12,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554235698,3.3,170.15,170.12,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554235900,3.3,170.15,170.14,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554236288,3.3,170.15,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554236493,3.42418491,170.22,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554236494,3.3,170.14,170.13,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554236692,3.3,170.14,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554236900,3.3,170.12,170.11,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554237097,3.3,170.12,170.11,9.07265486]
["bitfinex-derivatives","SOLF0:USTF0",1754554237493,9.1761,170.14,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554237695,9.1761,170.14,170.13,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554237899,3.3,170.14,170.13,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554238590,9.1761,170.14,170.13,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554239604,3.3,170.14,170.13,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554240400,9.1761,170.14,170.13,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554240606,5.8761,170.14,170.13,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554240800,3.3,170.18,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554240994,9.176,170.15,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554241399,3.3,170.15,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554241598,5.8755,170.16,170.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554241797,4.10075536,170.22,170.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554241999,3.3,170.2,170.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554242311,3.3,170.19,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554242498,9.1746,170.19,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554242700,212.70330905,170.27,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554242905,3.3,170.21,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554243104,3.3,170.24,170.21,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554243407,3.3,170.25,170.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554244197,6.6007653,170.37,170.19,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554244400,3.3,170.25,170.24,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554244607,3.3,170.25,170.24,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554245002,3.3,170.25,170.22,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554245204,3.3,170.25,170.15,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554245404,3.3,170.25,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554246008,9.1735,170.22,170.21,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554246798,9.1735,170.22,170.21,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554246998,3.3,170.2,170.17,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554247198,3.3,170.19,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554247604,5.8744,170.19,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554248204,3.42418491,170.26,170.17,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554248205,9.1747,170.18,170.17,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554248401,9.1747,170.18,170.17,2.37021803]
["bitfinex-derivatives","SOLF0:USTF0",1754554248706,9.1761,170.14,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554248905,9.1761,170.14,170.13,2.37109021]
["bitfinex-derivatives","SOLF0:USTF0",1754554249309,3.3,170.14,170.13,2.37109021]
["bitfinex-derivatives","SOLF0:USTF0",1754554249612,3.3,170.14,170.13,5.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1754554249800,3.42418491,170.2,170.13,5.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1754554250006,3.3,170.15,170.14,5.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1754554250406,9.1757,170.16,170.14,5.64109021]
["bitfinex-derivatives","SOLF0:USTF0",1754554250610,9.1757,170.16,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554250811,3.3,170.15,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554251318,9.1758,170.15,170.12,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554251505,3.3,170.14,170.13,2.37234005]
["bitfinex-derivatives","SOLF0:USTF0",1754554252814,5.8759,170.15,170.13,2.37288031]
["bitfinex-derivatives","SOLF0:USTF0",1754554253116,5.877,170.12,170.1,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754554253315,3.42418491,170.17,170.1,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754554253812,5.8766,170.13,170.1,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554254011,3.42418491,170.18,170.1,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554254217,3.3,170.17,170.1,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554254810,3.3,170.17,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554255314,9.1764,170.13,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554255517,3.3,170.12,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554256513,3.3,170.12,170.11,5.6465065]
["bitfinex-derivatives","SOLF0:USTF0",1754554256711,9.1768,170.12,170.11,2.3765065]
["bitfinex-derivatives","SOLF0:USTF0",1754554256916,3.3,170.11,170.08,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554257116,3.3,170.11,170.08,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554257417,3.3,170.11,170.06,401.63418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554257623,3.3,170.11,170.07,2.37733686]
["bitfinex-derivatives","SOLF0:USTF0",1754554257809,3.3,170.11,170.06,401.63418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554258014,3.3,170.11,170.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554258218,3.42418491,170.14,170.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554258413,3.3,170.09,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554259425,3.16,170.12,170.08,5.71841275]
["bitfinex-derivatives","SOLF0:USTF0",1754554259617,3.16,170.11,170.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554260213,3.16,170.11,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554260418,3.16,170.1,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554260819,3.16,170.14,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554261119,3.16,170.14,170.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554261320,3.16,170.14,170.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554261520,6.58418491,170.14,170.07,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554261722,3.16,170.13,170.08,2.37924523]
["bitfinex-derivatives","SOLF0:USTF0",1754554261920,3.16,170.09,170.07,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554262125,3.42418491,170.14,170.08,2.37951837]
["bitfinex-derivatives","SOLF0:USTF0",1754554262328,3.42418491,170.14,170.05,115.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554262518,4.09994188,170.13,170.06,2.38028257]
["bitfinex-derivatives","SOLF0:USTF0",1754554262822,3.42418491,170.14,170.05,115.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554262823,3.16,170.12,170.05,115.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554263025,3.16,170.11,170.05,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554263224,3.16,170.11,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554264225,5.8786,170.07,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554264420,9.0386,170.07,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554264628,9.0386,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554268333,3.16,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554268734,3.16,170.12,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554269030,3.16,170.11,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554269235,3.16,170.11,170.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554269929,9.0373,170.11,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554270128,3.16,170.1,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554270429,9.0378,170.1,170.08,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554270636,3.16,170.09,170.08,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554270830,3.42418491,170.15,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554271035,3.16,170.11,170.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554271334,4.10480227,170.16,170.08,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554271535,3.16,170.1,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554272233,9.0375,170.1,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554272534,3.16,170.1,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554273435,3.16,170.09,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554276238,9.0378,170.09,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554276441,3.16,170.09,170.08,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554278344,3.16,170.07,170.06,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554278837,3.16,170.07,170.06,12.64308491]
["bitfinex-derivatives","SOLF0:USTF0",1754554279040,3.16,170.07,170.06,15.03655672]
["bitfinex-derivatives","SOLF0:USTF0",1754554279238,3.16,170.07,170.06,12.64308491]
["bitfinex-derivatives","SOLF0:USTF0",1754554279741,3.16,170.12,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554280440,3.16,170.08,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554280835,9.0382,170.08,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554282041,3.16,170.07,170.06,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554282742,3.16,170.07,170.06,12.64308491]
["bitfinex-derivatives","SOLF0:USTF0",1754554282937,3.16,170.07,170.06,6.76418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554284135,3.16,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554284341,5.8785,170.07,170.05,115.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554284641,3.16,170.06,170.05,115.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554285248,3.42418491,170.11,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554285544,3.16,170.1,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554285747,7.26178559,170.1,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554286049,3.16,170.09,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554286345,9.0389,170.06,170.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754554287145,5.8793,170.05,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554287336,3.16,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554287846,3.16,170.04,170.03,9.2199]
["bitfinex-derivatives","SOLF0:USTF0",1754554288141,9.039,170.06,170.03,12.64408491]
["bitfinex-derivatives","SOLF0:USTF0",1754554288347,3.16,170.05,170.04,9.2196]
["bitfinex-derivatives","SOLF0:USTF0",1754554288548,3.16,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554290349,9.0389,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554291142,3.38,170.04,170.03,6.57418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554291347,3.38,170.04,170.03,8.96938865]
["bitfinex-derivatives","SOLF0:USTF0",1754554291550,3.38,170.04,170.03,6.57418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554292246,3.38,170.04,170.03,8.97090205]
["bitfinex-derivatives","SOLF0:USTF0",1754554292749,3.38,170.04,170.03,6.57418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554293051,3.38,170.04,170.02,114.4801]
["bitfinex-derivatives","SOLF0:USTF0",1754554293251,3.38,170.04,170.02,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754554293652,3.38,170.04,170.02,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554293953,9.2597,170.04,170.02,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554294252,3.38,170.09,170.03,5.54937843]
["bitfinex-derivatives","SOLF0:USTF0",1754554294454,5.8794,170.05,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554294658,3.38,170.04,170.02,117.90428491]
["bitfinex-derivatives","SOLF0:USTF0",1754554294861,3.38,170.04,170.03,2.39918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554295160,3.38,170.04,170.03,5.54918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554296053,9.2596,170.04,170.03,5.54918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554298357,3.38,170.04,170.03,11.42908394]
["bitfinex-derivatives","SOLF0:USTF0",1754554298552,3.42418491,170.11,170.03,5.54918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554298857,3.38,170.06,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554299057,3.38,170.06,170.05,5.54918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554299658,3.38,170.06,170.05,2.39918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554299856,9.2589,170.06,170.05,2.39918394]
["bitfinex-derivatives","SOLF0:USTF0",1754554300052,3.38,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554300256,3.38,170.06,170.05,2.40407485]
["bitfinex-derivatives","SOLF0:USTF0",1754554300559,9.2589,170.06,170.05,2.40407485]
["bitfinex-derivatives","SOLF0:USTF0",1754554302156,9.2599,170.03,170.02,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754554302659,3.38,170.07,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554302854,3.38,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554303055,7.49915658,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554303261,4.11915658,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554303563,7.49915658,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554303761,13.37835658,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554304061,3.38,170.04,170.02,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554304450,3.38,170.03,170.02,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554304654,3.38,170.04,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554306163,9.2596,170.04,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554306558,9.2599,170.03,170.02,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754554306766,3.38,170.03,169.99,115.07418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554306977,3.38,170.03,170.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554307355,5.8808,170.01,169.99,111.92418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554307568,3.38,170.0,169.99,115.07418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554308568,3.38,170.0,169.99,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754554308769,9.2609,170.0,169.99,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754554309075,9.2609,170.0,169.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554310470,3.38,169.99,169.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554313567,9.2613,169.99,169.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754554313768,3.38,169.99,169.97,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754554313973,3.38,169.99,169.97,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754554314172,3.38,169.99,169.98,2.33517888]
["bitfinex-derivatives","SOLF0:USTF0",1754554314367,9.2613,169.99,169.98,2.33517888]
["bitfinex-derivatives","SOLF0:USTF0",1754554314567,3.38,169.99,169.98,2.33517888]
["bitfinex-derivatives","SOLF0:USTF0",1754554314866,3.38,169.99,169.98,5.48517888]
["bitfinex-derivatives","SOLF0:USTF0",1754554315168,9.2613,169.99,169.98,5.48517888]
["bitfinex-derivatives","SOLF0:USTF0",1754554317073,9.2613,169.99,169.98,5.4842706]
["bitfinex-derivatives","SOLF0:USTF0",1754554317977,9.2613,169.99,169.98,2.3342706]
["bitfinex-derivatives","SOLF0:USTF0",1754554318873,6.6007653,170.07,169.93,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554319062,3.22,170.02,169.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554319267,5.8812,170.0,169.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554319468,3.22,169.99,169.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554320476,3.22,169.99,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554320777,9.1015,169.99,169.97,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554320977,3.22,169.98,169.97,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554321175,3.22,169.98,169.97,114.08420036]
["bitfinex-derivatives","SOLF0:USTF0",1754554321771,5.8807,170.01,169.97,114.08420036]
["bitfinex-derivatives","SOLF0:USTF0",1754554321969,4.15212104,170.06,170.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554322271,3.22,170.04,170.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554322477,9.1006,170.01,170.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554322677,9.1006,170.01,170.0,110.85427546]
["bitfinex-derivatives","SOLF0:USTF0",1754554324379,9.1006,170.01,170.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554324881,5.8813,169.99,169.98,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554325080,9.1013,169.99,169.98,114.08476394]
["bitfinex-derivatives","SOLF0:USTF0",1754554326379,5.8813,169.99,169.98,114.08476394]
["bitfinex-derivatives","SOLF0:USTF0",1754554326880,3.22,170.02,169.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554327182,3.22,170.02,170.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554327689,3.22,170.01,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554327882,3.22,170.01,169.98,114.08541826]
["bitfinex-derivatives","SOLF0:USTF0",1754554328081,3.22,170.01,169.99,2.33541826]
["bitfinex-derivatives","SOLF0:USTF0",1754554328579,3.22,169.99,169.95,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554328874,3.22,169.97,169.94,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554329080,3.22,169.95,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554329275,3.22,169.95,169.91,114.08645082]
["bitfinex-derivatives","SOLF0:USTF0",1754554329475,3.22,169.95,169.92,2.33645082]
["bitfinex-derivatives","SOLF0:USTF0",1754554329671,9.1037,169.92,169.91,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754554329881,9.1037,169.92,169.91,114.0849823]
["bitfinex-derivatives","SOLF0:USTF0",1754554330584,3.22,169.92,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554330882,3.22,169.89,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554331080,3.22,169.89,169.88,110.8541061]
["bitfinex-derivatives","SOLF0:USTF0",1754554331283,9.1049,169.89,169.88,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754554331593,3.22,169.89,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554331880,3.22,169.88,169.82,156.04662074]
["bitfinex-derivatives","SOLF0:USTF0",1754554332084,3.22,169.88,169.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554332974,3.22,169.88,169.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554333281,6.64418491,169.88,169.82,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754554333480,6.64418491,169.88,169.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554333481,5.8863,169.85,169.82,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554333683,3.22,169.84,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554334080,5.8858,169.86,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554334279,3.22,169.87,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554334980,3.22,169.89,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554335578,5.8851,169.88,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554335788,3.22,169.87,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554336782,3.22,169.86,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554337287,3.42418491,169.9,169.82,111.96418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554337288,3.22,169.85,169.82,111.96418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554337484,3.42418491,169.88,169.82,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754554337685,3.22,169.87,169.82,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754554337989,3.22,169.86,169.82,111.96418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554338193,3.22,169.86,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554338686,5.8855,169.87,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554338891,3.22,169.87,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554339192,9.1055,169.87,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554339384,3.42418491,169.92,169.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554339580,3.22,169.89,169.85,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554340593,3.22,169.89,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754554340784,3.22,169.88,169.85,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554340985,3.22,169.93,169.85,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554341389,6.64418491,169.93,169.85,9.31018491]
["bitfinex-derivatives","SOLF0:USTF0",1754554341585,3.22,169.92,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554341786,5.8853,169.88,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554341985,3.22,169.87,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554342987,9.1047,169.9,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554343192,3.22,169.89,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554343990,5.8841,169.91,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554344287,3.22,169.95,169.89,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554344493,5.8836,169.93,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554344693,9.1036,169.93,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554344886,3.22,169.93,169.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554345082,3.22,169.92,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554345492,3.22,169.91,169.85,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754554345792,3.22,169.91,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554346089,9.1042,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754554346301,9.1042,169.91,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554346688,3.22,169.91,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554347398,3.22,169.93,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554347594,3.22,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554348289,9.1037,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554348499,3.22,169.97,169.91,6.65418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554348898,3.22,169.97,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754554349100,3.22,169.97,169.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554349910,3.22,169.97,169.91,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554350794,3.31,169.93,169.91,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554350998,3.42418491,170.0,169.91,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554351198,7.43982332,169.99,169.91,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554351403,3.31,169.97,169.91,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554352201,3.31,169.92,169.91,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554352997,3.31,169.92,169.89,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554353190,3.31,169.92,169.89,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554353398,3.31,169.91,169.89,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554353597,3.31,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554353800,9.1941,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554354304,3.31,169.91,169.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554354606,5.884,169.92,169.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554355100,9.194,169.92,169.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554355301,5.884,169.91,169.9,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554355501,9.194,169.91,169.9,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554356800,5.8844,169.9,169.88,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554357004,3.31,169.96,169.88,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554357506,9.1946,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554358897,3.31,169.9,169.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554360500,5.8844,169.9,169.88,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554360707,3.42418491,169.93,169.85,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754554360911,3.31,169.9,169.85,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754554361206,3.31,169.9,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554361396,4.13677633,169.89,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554361598,3.31,169.88,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554361795,3.31,169.88,169.82,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754554362302,3.31,169.85,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554362505,3.31,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554363210,3.31,169.84,169.83,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754554363909,3.31,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554364706,3.42418491,169.89,169.81,153.53052625]
["bitfinex-derivatives","SOLF0:USTF0",1754554364916,3.31,169.83,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554365614,3.31,169.81,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554365907,5.8872,169.82,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754554366111,3.31,169.8,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554366304,3.31,169.82,169.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554367020,3.31,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754554367206,3.31,169.82,169.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554367407,3.42418491,169.87,169.79,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554367610,3.31,169.86,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554369115,5.8862,169.85,169.81,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754554369316,3.31,169.84,169.79,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554369508,3.31,169.84,169.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554369809,3.31,169.84,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554370019,3.31,169.84,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554370411,3.42418491,169.89,169.81,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554370611,4.13970162,169.88,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554370812,3.31,169.87,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554371215,3.31,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554373620,5.8865,169.84,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754554373922,3.31,169.82,169.81,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754554375421,5.8865,169.84,169.81,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754554375715,3.31,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554377221,9.1963,169.85,169.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554377424,9.1963,169.85,169.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554377823,3.31,169.88,169.8,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554378122,3.31,169.86,169.8,6.62418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554378320,3.31,169.86,169.81,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754554378321,5.8868,169.84,169.81,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754554378518,3.31,169.83,169.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754554379223,9.197,169.83,169.8,9.31198491]
["bitfinex-derivatives","SOLF0:USTF0",1754554379425,3.21,169.82,169.8,9.31198491]
["bitfinex-derivatives","SOLF0:USTF0",1754554379721,3.21,169.82,169.78,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554379935,3.21,169.82,169.78,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554380426,3.21,169.79,169.78,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554380720,3.21,169.85,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554382224,5.8874,169.82,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754554382424,3.21,169.81,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554383624,3.21,169.81,169.8,9.1579]
["bitfinex-derivatives","SOLF0:USTF0",1754554385720,9.097,169.83,169.8,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754554385921,9.097,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554386121,9.097,169.83,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554386317,3.21,169.83,169.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554387927,3.21,169.83,169.81,9.1573]
["bitfinex-derivatives","SOLF0:USTF0",1754554390030,3.21,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754554390324,3.21,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554390828,3.21,169.83,169.81,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754554391121,3.21,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754554391527,3.21,169.83,169.81,9.1574]
["bitfinex-derivatives","SOLF0:USTF0",1754554391821,9.0972,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554392024,3.21,169.83,169.8,5.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754554392222,3.21,169.83,169.8,9.1578]
["bitfinex-derivatives","SOLF0:USTF0",1754554392818,3.21,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554394430,9.0972,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554394935,3.21,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554397834,3.21,169.81,169.79,5.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754554398429,5.8877,169.81,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554398637,3.21,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554399942,3.21,169.8,169.79,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754554405235,3.21,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554405839,3.21,169.8,169.79,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754554406039,3.21,169.8,169.77,6.69418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554406342,3.21,169.79,169.77,9.31288491]
["bitfinex-derivatives","SOLF0:USTF0",1754554406941,3.21,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554407340,3.21,169.79,169.78,9.1586]
["bitfinex-derivatives","SOLF0:USTF0",1754554407643,3.21,169.84,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554407844,4.16702801,169.83,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554408142,3.21,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754554412446,3.42418491,169.86,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554412447,3.08,169.82,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554413142,3.08,169.82,169.81,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754554413348,7.24761917,169.82,169.81,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754554413545,7.24761917,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554414248,7.24761917,169.82,169.81,9.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754554415248,7.24761917,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554415448,7.24761917,169.82,169.8,12.59188491]
["bitfinex-derivatives","SOLF0:USTF0",1754554415748,3.08,169.82,169.8,12.59188491]
["bitfinex-derivatives","SOLF0:USTF0",1754554417349,8.9673,169.82,169.8,12.59188491]
["bitfinex-derivatives","SOLF0:USTF0",1754554417648,3.08,169.81,169.8,6.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554421047,5.887,169.83,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554421238,7.2629236,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554421443,7.26311075,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554422048,3.08,169.82,169.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554424950,3.08,169.88,169.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554425144,4.18336327,169.87,169.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554425340,4.18336327,169.86,169.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554425550,7.26336327,169.85,169.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554426752,13.14956327,169.85,169.84,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554427050,3.08,169.84,169.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554427249,7.26336327,169.84,169.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554427752,13.14986327,169.84,169.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554428654,8.9668,169.83,169.81,111.90418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554428853,3.08,169.83,169.81,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754554429147,3.08,169.83,169.77,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554429352,3.08,169.81,169.78,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554429550,8.9677,169.81,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554429745,3.08,169.8,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554432458,8.9679,169.8,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554432953,3.08,169.85,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554433143,3.08,169.83,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554433347,4.21749657,169.82,169.79,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554433546,3.08,169.81,169.79,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554434057,3.08,169.81,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554434354,8.9675,169.81,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554435055,3.08,169.8,169.79,6.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554435356,8.9679,169.8,169.79,6.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554435555,3.08,169.8,169.79,6.70418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554436059,3.08,169.8,169.77,121.07298491]
["bitfinex-derivatives","SOLF0:USTF0",1754554436255,3.08,169.8,169.77,117.79298491]
["bitfinex-derivatives","SOLF0:USTF0",1754554436455,3.08,169.85,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554436659,3.08,169.83,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554436848,4.21736249,169.82,169.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554437053,3.08,169.8,169.79,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554437255,3.08,169.8,169.77,121.07298491]
["bitfinex-derivatives","SOLF0:USTF0",1754554437552,5.888,169.8,169.77,117.79298491]
["bitfinex-derivatives","SOLF0:USTF0",1754554437746,3.08,169.79,169.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554438759,3.08,169.79,169.78,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754554444065,3.06,169.8,169.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554444256,3.06,169.8,169.79,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754554444654,8.9476,169.81,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754554444855,3.06,169.8,169.78,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754554445359,3.06,169.8,169.78,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754554445954,8.9482,169.8,169.77,114.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754554446164,3.06,169.79,169.77,114.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754554446361,3.06,169.79,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754554447258,3.06,169.79,169.78,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754554447959,3.06,169.79,169.78,5.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754554448663,3.06,169.79,169.78,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754554449258,3.06,169.85,169.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554449459,3.06,169.83,169.79,3.42418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554449661,3.06,169.81,169.79,115.00418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554450063,3.06,169.81,169.79,120.89228491]
["bitfinex-derivatives","SOLF0:USTF0",1754554450565,8.9479,169.8,169.77,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754554450758,3.42418491,169.84,169.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754554450759,3.06,169.79,169.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754554451063,3.06,169.79,169.77,115.00418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554451265,3.06,169.79,169.77,120.89288491]
["bitfinex-derivatives","SOLF0:USTF0",1754554452761,3.06,169.8,169.78,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754554453168,3.06,169.8,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554453368,3.06,169.79,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554455571,3.06,169.79,169.78,9.0286]
["bitfinex-derivatives","SOLF0:USTF0",1754554462771,5.8874,169.82,169.79,5.8882]
["bitfinex-derivatives","SOLF0:USTF0",1754554462982,3.06,169.87,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554463275,3.06,169.85,169.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754554463478,3.06,169.83,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554463666,3.06,169.83,169.81,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754554463983,3.06,169.84,169.81,114.96418491]
["bitfinex-derivatives","SOLF0:USTF0",1754554464182,4.20891086,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554464473,3.42418491,169.89,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554464670,4.20892599,169.88,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554464879,3.06,169.86,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554465077,3.06,169.84,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554465281,3.06,169.84,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554465673,8.9467,169.84,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554466065,3.06,169.84,169.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754554466271,8.9469,169.83,169.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754554466578,3.06,169.83,169.82,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754554467889,3.06,169.83,169.82,117.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754554468683,3.06,169.83,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554471278,8.9469,169.83,169.82,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554471479,4.20760287,169.83,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554471680,3.15,169.82,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554472081,9.0374,169.82,169.81,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754554472581,9.0374,169.82,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554472787,4.20784707,169.82,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554472990,3.42418491,169.86,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554473182,4.2079308,169.85,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554473384,5.8869,169.83,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554473586,3.15,169.82,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554473785,3.15,169.82,169.81,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754554474286,10.02495021,169.89,169.81,117.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754554474587,3.15,169.84,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554474783,7.35809275,169.84,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554474988,4.20809275,169.84,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554475191,7.35809275,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554475697,3.15,169.88,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554475992,3.15,169.86,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554476289,3.15,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554476685,7.3578212,169.83,169.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754554476888,3.15,169.83,169.81,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754554477391,3.15,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554477593,7.35771769,169.83,169.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554482694,7.35771769,169.83,169.82,5.06171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554483493,13.24461769,169.83,169.82,5.06171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554485593,7.35771769,169.83,169.82,5.06171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554487093,13.24461769,169.83,169.82,1.95171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554489097,7.35771769,169.83,169.82,1.95171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554491401,13.24461769,169.83,169.82,1.95171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554491599,3.15,169.82,169.81,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754554491792,7.35771769,169.82,169.81,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754554491994,3.15,169.81,169.8,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754554492193,7.35771769,169.81,169.8,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754554493299,13.24531769,169.81,169.8,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754554493499,13.24531769,169.81,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554493701,3.15,169.79,169.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754554496704,7.34789661,169.79,169.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754554496998,3.15,169.79,169.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754554498703,7.34680621,169.79,169.78,111.41]
["bitfinex-derivatives","SOLF0:USTF0",1754554499201,7.34680621,169.79,169.78,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754554499603,13.23510621,169.79,169.78,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754554499902,13.23510621,169.79,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554500106,13.23510621,169.79,169.78,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754554500306,3.09,169.78,169.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554500506,3.09,169.75,169.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554500906,3.09,169.73,169.71,113.42171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554501303,3.09,169.73,169.71,119.31271878]
["bitfinex-derivatives","SOLF0:USTF0",1754554501508,3.09,169.72,169.71,116.12271878]
["bitfinex-derivatives","SOLF0:USTF0",1754554501707,6.6007653,169.82,169.71,110.23171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554501708,3.09,169.74,169.71,110.23171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554501911,5.8899,169.75,169.71,116.12261878]
["bitfinex-derivatives","SOLF0:USTF0",1754554502103,3.09,169.73,169.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554502303,3.09,169.73,169.72,5.14171878]
["bitfinex-derivatives","SOLF0:USTF0",1754554502705,3.09,169.73,169.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554504112,3.09,169.75,169.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554504417,3.09,169.77,169.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554504710,3.09,169.78,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554504910,3.09,169.77,169.75,111.33323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554505412,3.09,169.78,169.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554505901,3.09,169.78,169.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554506407,3.09,169.82,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554506613,9.65400508,169.85,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554506614,3.09,169.8,169.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554507112,3.09,169.8,169.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554507311,3.09,169.8,169.79,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554508510,3.09,169.81,169.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554509015,3.09,169.84,169.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554509209,4.22159394,169.83,169.81,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554509414,3.09,169.83,169.81,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554509613,5.8861,169.86,169.81,8.94063978]
["bitfinex-derivatives","SOLF0:USTF0",1754554509811,3.09,169.82,169.81,12.13063978]
["bitfinex-derivatives","SOLF0:USTF0",1754554510214,3.09,169.82,169.81,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554510916,3.09,169.83,169.81,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554511223,3.09,169.83,169.82,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554511405,3.09,169.84,169.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554513511,3.09,169.86,169.83,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754554513718,4.22488246,169.85,169.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554513916,3.09,169.86,169.85,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554514109,7.316227,169.86,169.85,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554514310,3.09,169.86,169.85,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554516611,3.09,169.86,169.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554516813,5.8859,169.86,169.84,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554517116,3.09,169.85,169.84,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554521115,3.09,169.88,169.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554521319,7.31557098,169.87,169.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554521521,3.09,169.88,169.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554521719,7.3177852,169.88,169.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554521920,3.09,169.88,169.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554523013,224.05934075,169.89,169.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554523516,224.05934075,169.89,169.88,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554523821,3.09,169.9,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554524119,3.09,169.97,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554524309,4.22612661,169.96,169.9,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554524515,3.09,169.94,169.9,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554524715,3.09,169.92,169.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554529514,3.09,169.92,169.87,111.27323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554529719,3.09,169.92,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554530211,3.08,169.91,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554530820,8.9642,169.91,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554531125,3.08,169.9,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554531621,3.08,169.9,169.87,111.27323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554531925,3.08,169.9,169.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554532116,3.08,169.86,169.79,111.21323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554532317,3.08,169.84,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554532820,5.8868,169.84,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554533022,3.08,169.83,169.79,111.21323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554533327,8.9661,169.86,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554533525,5.8861,169.86,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554533712,3.08,169.84,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554533916,3.08,169.87,169.8,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554534125,3.05323978,169.86,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554534317,3.08,169.85,169.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554534517,3.08,169.85,169.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554534920,5.8872,169.83,169.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554535226,3.08,169.82,169.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554535726,3.05323978,169.86,169.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554536028,3.08,169.85,169.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554536223,3.08,169.82,169.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554536622,3.08,169.82,169.79,114.39323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554536819,3.08,169.82,169.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554538227,3.08,169.81,169.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554538425,3.08,169.8,169.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554538621,3.08,169.8,169.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554539428,3.08,169.8,169.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554540417,3.08,169.89,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554540622,3.08,169.87,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554540826,3.08,169.82,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554541227,3.08,169.82,169.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554541422,3.08,169.8,169.79,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554541723,3.05323978,169.86,169.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554541924,3.08,169.79,169.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554542124,3.08,169.8,169.77,12.12213978]
["bitfinex-derivatives","SOLF0:USTF0",1754554542729,3.08,169.81,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554545826,3.08,169.82,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554546028,3.08,169.84,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554546233,3.08,169.83,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554546825,3.08,169.88,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554547024,4.21103073,169.87,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554547228,3.08,169.85,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554547431,3.08,169.85,169.81,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554547728,3.08,169.85,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554549830,3.08,169.86,169.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554550035,226.37537262,169.9,169.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554550236,3.08,169.88,169.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554550537,3.08,169.86,169.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554550732,7.29633165,169.86,169.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554550933,3.08,169.88,169.85,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554551136,229.45537262,169.9,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554551331,229.45537262,169.9,169.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554551544,233.67424899,169.9,169.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554552032,4.21887637,169.9,169.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554552230,3.08,169.92,169.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554552429,3.08,169.92,169.91,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554552629,3.08,169.92,169.91,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554553034,8.9638,169.92,169.89,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554553227,3.08,169.91,169.89,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554554936,3.08,169.9,169.89,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554555440,3.08,169.9,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554556030,8.9647,169.9,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554556243,3.08,169.89,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554556441,3.08,169.88,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554556842,3.08,169.95,169.87,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554557046,3.08,169.93,169.87,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554557238,4.21831869,169.92,169.87,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554557434,3.08,169.89,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554557644,3.08,169.88,169.87,6.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554557840,5.8845,169.9,169.87,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554558041,8.9643,169.91,169.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554558432,8.9643,169.91,169.89,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554558637,8.9643,169.91,169.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554558944,3.08,169.91,169.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554559146,3.35,169.92,169.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754554559447,3.35,169.92,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554560243,9.2338,169.92,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554560438,5.8838,169.92,169.89,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554560643,3.35,169.91,169.89,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554560838,3.35,169.91,169.87,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554561033,3.35,169.91,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554561444,5.8847,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554561647,3.35,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554563443,3.35,169.93,169.85,114.37323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554563645,3.35,169.91,169.85,111.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554563842,5.8854,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554564146,3.35,169.87,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554564339,3.05323978,169.93,169.86,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554564539,5.8848,169.89,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554564936,3.35,169.89,169.85,111.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554565143,3.35,169.9,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554565340,3.35,169.9,169.85,111.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554565541,5.8855,169.87,169.85,111.23323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554565847,3.35,169.91,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554566144,5.8851,169.89,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554566336,3.35,169.9,169.87,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554566543,3.35,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554567443,3.05323978,169.97,169.89,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554567749,3.35,169.92,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554568444,9.2338,169.92,169.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554570251,3.35,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554571160,3.35,169.9,169.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554572243,4.21254869,169.93,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554572450,3.35,169.91,169.87,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554572851,3.35,169.91,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554573050,3.35,169.91,169.85,120.25933978]
["bitfinex-derivatives","SOLF0:USTF0",1754554573251,3.35,169.91,169.85,117.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754554573653,5.8848,169.9,169.85,117.2061]
["bitfinex-derivatives","SOLF0:USTF0",1754554573855,3.35,169.89,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554574454,3.35,169.88,169.86,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754554574655,3.35,169.92,169.86,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754554574852,3.35,169.92,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554575558,3.35,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554577460,3.35,169.89,169.87,5.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754554577659,3.35,169.88,169.87,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754554577961,3.35,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554579664,3.35,169.88,169.87,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754554579968,5.8846,169.9,169.87,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754554580169,3.35,169.89,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754554580359,3.35,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554580563,9.235,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754554580765,3.35,169.87,169.86,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754554581070,3.35,169.88,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754554581264,3.35,169.88,169.87,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754554581564,5.8846,169.9,169.87,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754554581565,3.35,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554582267,5.8841,169.92,169.88,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754554582468,3.35,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554583471,3.35,169.91,169.9,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754554584168,3.35,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554588373,9.2341,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554588575,3.35,169.92,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554588974,3.18,169.89,169.87,5.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754554589173,3.18,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554591974,9.0648,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554592170,3.18,169.88,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554592575,9.0654,169.88,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554592777,3.18,169.87,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554592971,3.18,169.87,169.85,117.11923978]
["bitfinex-derivatives","SOLF0:USTF0",1754554593177,3.18,169.86,169.85,120.25923978]
["bitfinex-derivatives","SOLF0:USTF0",1754554593377,3.18,169.88,169.85,120.25923978]
["bitfinex-derivatives","SOLF0:USTF0",1754554593574,3.18,169.92,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554593774,3.18,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554594379,7.41529725,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554594873,3.18,169.9,169.87,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554595088,3.18,169.92,169.89,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554595271,7.41517246,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554595772,4.23517246,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554597180,4.23517246,169.91,169.9,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754554598780,3.18,169.94,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554598982,4.2376554,169.93,169.92,6.19323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554599479,4.2376554,169.93,169.92,12.07683978]
["bitfinex-derivatives","SOLF0:USTF0",1754554599680,7.4176554,169.93,169.92,12.07683978]
["bitfinex-derivatives","SOLF0:USTF0",1754554601573,7.4176554,169.93,169.92,8.93683978]
["bitfinex-derivatives","SOLF0:USTF0",1754554603477,7.4176554,169.93,169.9,111.09323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554603478,3.18,169.92,169.9,111.09323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554603782,4.22971999,169.91,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554604084,3.18,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554605176,3.18,169.89,169.88,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754554607173,3.18,169.89,169.87,113.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754554607374,3.18,169.89,169.87,117.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754554607570,3.18,169.89,169.87,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754554607978,3.18,169.89,169.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754554608681,3.18,169.89,169.87,117.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754554608882,3.18,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554609082,3.18,169.89,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554609584,3.18,169.89,169.88,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754554609788,3.18,169.91,169.88,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554610185,3.18,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554610384,7.40754223,169.91,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554610584,7.40754223,169.91,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754554610885,3.05323978,169.96,169.89,5.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754554610886,7.40761525,169.9,169.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554611082,3.18,169.89,169.88,8.93813978]
["bitfinex-derivatives","SOLF0:USTF0",1754554611975,3.18,169.89,169.88,12.07813978]
["bitfinex-derivatives","SOLF0:USTF0",1754554613387,3.18,169.89,169.88,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754554613686,3.18,169.89,169.87,117.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754554613874,3.18,169.89,169.87,113.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754554614285,3.18,169.89,169.87,117.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754554614485,3.18,169.89,169.87,113.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754554615686,3.18,169.88,169.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754554615890,7.40878804,169.88,169.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754554616988,3.18,169.87,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754554617183,3.18,169.87,169.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554618190,3.18,169.87,169.86,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754554618494,7.40793407,169.87,169.86,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754554619383,7.40793407,169.87,169.86,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754554620687,7.40793407,169.87,169.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554620888,4.22793407,169.87,169.85,117.076]
["bitfinex-derivatives","SOLF0:USTF0",1754554621081,3.12,169.87,169.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554621989,4.22595323,169.86,169.81,6.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554622294,4.22594123,169.85,169.82,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554622592,3.12,169.87,169.82,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554622789,3.12,169.85,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554623090,3.12,169.87,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554623292,3.12,169.85,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554623885,3.12,169.85,169.82,113.887]
["bitfinex-derivatives","SOLF0:USTF0",1754554624088,3.12,169.85,169.82,117.077]
["bitfinex-derivatives","SOLF0:USTF0",1754554624590,3.12,169.85,169.82,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554624987,6.6007653,169.93,169.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554625190,4.22278462,169.92,169.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554625495,3.12,169.92,169.88,111.07323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554625688,3.12,169.92,169.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754554625889,3.05323978,169.96,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554625890,3.12,169.9,169.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554629690,3.05323978,169.94,169.79,9.880426]
["bitfinex-derivatives","SOLF0:USTF0",1754554629889,3.12,169.89,169.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554630094,3.12,169.87,169.83,114.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554630598,3.12,169.87,169.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554630795,3.12,169.86,169.83,111.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554631097,3.12,169.86,169.83,114.24323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554631601,3.12,169.85,169.83,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554631792,3.12,169.84,169.83,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554632600,3.12,169.84,169.81,8.94073978]
["bitfinex-derivatives","SOLF0:USTF0",1754554632601,3.12,169.84,169.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554632800,3.12,169.84,169.8,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554632988,3.12,169.83,169.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554633194,3.12,169.83,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554633395,3.12,169.86,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554633798,3.12,169.86,169.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554637400,3.12,169.87,169.84,9.0765]
["bitfinex-derivatives","SOLF0:USTF0",1754554637607,3.12,169.87,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754554637807,9.0056,169.87,169.83,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754554638106,3.12,169.86,169.83,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754554638298,3.12,169.86,169.83,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754554638700,3.12,169.86,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554638701,9.0059,169.86,169.82,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754554638907,3.12,169.85,169.82,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754554639208,9.0064,169.85,169.81,8.94083978]
["bitfinex-derivatives","SOLF0:USTF0",1754554639408,3.12,169.85,169.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554639613,3.12,169.85,169.8,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554639905,3.12,169.86,169.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554640501,3.12,169.85,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554642311,3.12,169.84,169.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754554643017,3.12,169.83,169.82,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754554643713,3.12,169.83,169.82,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754554643912,3.12,169.83,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754554644218,5.8862,169.85,169.81,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754554644219,3.12,169.84,169.81,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754554644419,3.12,169.84,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554644628,3.12,169.83,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554645517,3.12,169.83,169.81,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754554645919,3.05323978,169.88,169.82,5.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754554646122,4.0765358,169.87,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554646315,3.12,169.86,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554646817,5.8863,169.85,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554647018,3.12,169.83,169.82,9.0771]
["bitfinex-derivatives","SOLF0:USTF0",1754554651820,3.12,169.83,169.81,5.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754554652021,3.12,169.83,169.81,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754554653225,3.12,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754554653823,3.12,169.83,169.82,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754554656329,3.12,169.83,169.82,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754554656521,3.12,169.83,169.81,9.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754554656721,3.12,169.83,169.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554657627,3.15,169.82,169.81,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754554658225,3.15,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754554658631,3.15,169.82,169.81,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754554668526,3.15,169.84,169.83,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754554668723,3.15,169.88,169.82,3.05323978]
["bitfinex-derivatives","SOLF0:USTF0",1754554668920,3.15,169.86,169.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554670232,3.15,169.86,169.85,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754554670435,7.3445406,169.86,169.85,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754554671630,7.3445406,169.86,169.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554671928,4.1945406,169.85,169.83,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554672133,3.15,169.84,169.83,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554672333,3.15,169.84,169.83,117.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754554673322,7.35010149,169.84,169.83,117.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754554675938,7.35010149,169.84,169.83,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754554676132,7.35010149,169.84,169.83,113.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754554677330,7.35010149,169.84,169.83,117.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754554677736,7.35010149,169.84,169.83,113.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754554677937,7.35010149,169.84,169.83,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754554678133,7.35010149,169.84,169.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754554678539,3.15,169.83,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754554678734,7.35010149,169.83,169.82,5.887]
["bitfinex-derivatives","SOLF0:USTF0",1754554679435,7.35010149,169.83,169.82,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754554682541,3.15,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754554682745,7.35323193,169.85,169.84,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754554685939,4.20323193,169.85,169.84,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754554686136,7.35323193,169.85,169.84,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754554690143,4.20323193,169.85,169.84,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754554690849,7.35323193,169.85,169.84,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754554692147,7.35323193,169.85,169.84,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754554692448,7.35323193,169.85,169.83,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754554692651,3.15,169.83,169.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754554692851,7.35323193,169.82,169.81,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754554693152,7.35323193,169.82,169.81,117.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754554701669,7.35323193,169.82,169.81,113.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754554702565,7.35323193,169.82,169.81,117.1075]
["bitfinex-derivatives","SOLF0:USTF0",1754554706474,4.20323193,169.82,169.81,119.05987746]
["bitfinex-derivatives","SOLF0:USTF0",1754554706675,3.15,169.89,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554706973,6.6007653,169.95,169.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554707275,3.15,169.94,169.92,11.07567746]
["bitfinex-derivatives","SOLF0:USTF0",1754554707770,3.15,169.96,169.93,5.19237746]
["bitfinex-derivatives","SOLF0:USTF0",1754554707969,6.6007653,169.99,169.91,113.11237746]
["bitfinex-derivatives","SOLF0:USTF0",1754554708169,3.15,169.94,169.91,118.99617746]
["bitfinex-derivatives","SOLF0:USTF0",1754554708875,3.15,169.94,169.91,117.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754554710679,5.883,169.94,169.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754554710878,3.09,169.93,169.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754554711280,8.9733,169.93,169.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754554711577,3.09,169.94,169.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754554711778,3.09,169.92,169.91,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754554712578,3.09,169.92,169.91,113.804]
["bitfinex-derivatives","SOLF0:USTF0",1754554713280,3.09,169.92,169.91,116.854]
["bitfinex-derivatives","SOLF0:USTF0",1754554727388,3.09,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754554727583,3.09,169.92,169.9,113.744]
["bitfinex-derivatives","SOLF0:USTF0",1754554727784,3.09,169.92,169.91,2.44383734]
["bitfinex-derivatives","SOLF0:USTF0",1754554727985,3.09,169.92,169.91,2.44386661]
["bitfinex-derivatives","SOLF0:USTF0",1754554728185,3.09,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754554728386,3.09,169.92,169.91,2.44337288]
["bitfinex-derivatives","SOLF0:USTF0",1754554729692,3.09,169.92,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754554732100,3.09,169.91,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754554732295,3.09,169.91,169.9,8.32567302]
["bitfinex-derivatives","SOLF0:USTF0",1754554732891,3.09,169.91,169.9,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754554733391,3.09,169.91,169.9,8.3253987]
["bitfinex-derivatives","SOLF0:USTF0",1754554733592,3.09,169.91,169.9,11.3753987]
["bitfinex-derivatives","SOLF0:USTF0",1754554734798,3.09,169.91,169.9,13.3257595]
["bitfinex-derivatives","SOLF0:USTF0",1754554735094,3.09,169.93,169.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754554735492,3.09,169.93,169.91,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754554735693,3.09,169.93,169.92,10.8840608]
["bitfinex-derivatives","SOLF0:USTF0",1754554736093,3.09,169.93,169.92,13.3246845]
["bitfinex-derivatives","SOLF0:USTF0",1754554736296,3.09,169.93,169.92,10.8840608]
["bitfinex-derivatives","SOLF0:USTF0",1754554736792,3.09,169.93,169.92,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754554737185,3.09,169.93,169.92,11.37317288]
["bitfinex-derivatives","SOLF0:USTF0",1754554737591,3.09,169.93,169.92,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754554737798,3.09,169.93,169.92,11.37314315]
["bitfinex-derivatives","SOLF0:USTF0",1754554737996,4.2368613,169.96,169.93,5.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754554738196,3.09,169.94,169.93,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754554741101,3.09,169.94,169.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754554741896,5.883,169.94,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754554742106,3.32,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754554742400,3.32,169.93,169.92,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754554743200,3.32,169.96,169.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554743407,3.32,169.95,169.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554743704,3.32,169.95,169.94,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754554743904,3.32,169.95,169.94,9.0227]
["bitfinex-derivatives","SOLF0:USTF0",1754554744304,3.32,169.94,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554744702,3.32,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554744906,3.32,169.93,169.92,5.57791765]
["bitfinex-derivatives","SOLF0:USTF0",1754554745698,3.32,169.93,169.92,11.46161765]
["bitfinex-derivatives","SOLF0:USTF0",1754554746603,3.32,169.93,169.92,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754554746810,3.32,169.93,169.92,11.46152183]
["bitfinex-derivatives","SOLF0:USTF0",1754554747214,3.32,169.93,169.92,11.4617073]
["bitfinex-derivatives","SOLF0:USTF0",1754554748210,7.56931748,169.93,169.92,11.4617073]
["bitfinex-derivatives","SOLF0:USTF0",1754554748613,13.45271748,169.93,169.92,2.4380073]
["bitfinex-derivatives","SOLF0:USTF0",1754554748803,7.56931748,169.93,169.92,5.5780073]
["bitfinex-derivatives","SOLF0:USTF0",1754554749005,7.56931748,169.93,169.92,2.4380073]
["bitfinex-derivatives","SOLF0:USTF0",1754554749209,7.56931748,169.93,169.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554750110,7.56931748,169.93,169.92,5.57923346]
["bitfinex-derivatives","SOLF0:USTF0",1754554750616,4.24931748,169.93,169.92,11.46293346]
["bitfinex-derivatives","SOLF0:USTF0",1754554753418,7.56931748,169.93,169.92,11.46293346]
["bitfinex-derivatives","SOLF0:USTF0",1754554753719,7.56931748,169.93,169.92,110.23923346]
["bitfinex-derivatives","SOLF0:USTF0",1754554754822,7.56931748,169.93,169.92,2.43923346]
["bitfinex-derivatives","SOLF0:USTF0",1754554755023,10.61550393,169.93,169.89,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554755331,3.32,169.91,169.89,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554755521,4.24931748,169.9,169.89,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554755717,7.56931748,169.9,169.89,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754554756129,3.32,169.89,169.88,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754554756430,4.24931748,169.89,169.88,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754554757729,7.56931748,169.89,169.88,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754554758627,4.24931748,169.89,169.88,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754554759030,3.32,169.95,169.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554759221,6.6007653,169.97,169.84,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554759222,3.32,169.93,169.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754554759422,7.59859146,169.92,169.91,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754554760430,7.59859146,169.92,169.91,116.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754554760724,4.27859146,169.92,169.91,116.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754554760930,4.27859146,169.92,169.91,119.85028645]
["bitfinex-derivatives","SOLF0:USTF0",1754554763228,3.32,169.96,169.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554763429,6.6007653,170.0,169.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754554763628,7.59956187,169.99,169.95,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554763826,3.32,169.97,169.92,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554764028,3.32,169.95,169.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754554764228,4.27956187,169.94,169.93,116.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754554764629,7.59956187,169.94,169.93,116.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754554766536,4.27956187,169.94,169.93,116.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754554766739,7.59956187,169.94,169.93,116.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754554768842,7.59956187,169.94,169.93,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754554770334,7.59956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554770844,7.59956187,169.94,169.93,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554772840,7.59956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554773436,4.27956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554773841,7.54956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554776246,4.27956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554777037,7.54956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554777244,4.27956187,169.94,169.93,116.9534]
["bitfinex-derivatives","SOLF0:USTF0",1754554777444,4.27956187,169.94,169.93,119.99958645]
["bitfinex-derivatives","SOLF0:USTF0",1754554778042,3.27,169.99,169.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554778247,3.27,169.99,169.98,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754554778545,3.27,169.99,169.98,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754554779249,3.27,169.99,169.98,116.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754554781449,3.27,169.99,169.98,113.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754554783846,3.27,169.99,169.97,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754554784149,3.27,169.99,169.97,116.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754554785452,9.1513,169.99,169.97,116.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754554785849,9.1513,169.99,169.97,113.6219]
["bitfinex-derivatives","SOLF0:USTF0",1754554786047,3.27,169.98,169.97,116.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754554786351,9.1517,169.98,169.97,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754554786554,3.27,169.98,169.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754554788256,3.27,169.98,169.97,116.912]
["bitfinex-derivatives","SOLF0:USTF0",1754554788559,3.27,169.98,169.97,116.892]
["bitfinex-derivatives","SOLF0:USTF0",1754554789256,3.27,170.02,169.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554789644,3.27,170.03,170.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554789951,3.27,170.03,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554789952,7.51649732,170.02,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554790147,4.24649732,170.02,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554790447,3.27,170.07,170.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554790652,3.27,170.06,170.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554791242,3.27,170.06,170.03,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554791446,3.27,170.06,170.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554792746,3.27,170.06,170.05,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754554793148,6.6007653,170.13,170.05,6.33618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554793454,3.27,170.13,170.07,12.21448645]
["bitfinex-derivatives","SOLF0:USTF0",1754554793645,5.8771,170.12,170.07,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554793852,3.27,170.11,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554794052,3.27,170.13,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554794653,9.1467,170.13,170.09,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754554794951,3.27,170.13,170.07,114.03618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554795152,3.27,170.11,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554795351,3.27,170.13,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554795748,3.27,170.13,170.08,6.33618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554795955,3.27,170.12,170.1,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754554796355,3.27,170.11,170.1,9.1673]
["bitfinex-derivatives","SOLF0:USTF0",1754554798257,3.27,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754554798755,3.27,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754554798956,9.1474,170.11,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754554799159,3.11,170.1,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754554799360,3.11,170.1,170.08,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754554799561,3.11,170.11,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754554799764,3.11,170.1,170.09,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754554799961,5.8769,170.12,170.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554800257,3.11,170.11,170.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554800659,3.11,170.1,170.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554801360,3.04618645,170.14,170.07,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754554801556,3.11,170.13,170.07,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754554802065,3.11,170.13,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754554802258,3.11,170.13,170.08,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754554802459,7.28946971,170.13,170.08,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754554802667,3.11,170.12,170.08,9.0481]
["bitfinex-derivatives","SOLF0:USTF0",1754554802962,3.11,170.1,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554803365,5.8779,170.09,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554803564,3.11,170.08,170.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554804463,3.11,170.08,170.06,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754554804661,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554806168,3.11,170.08,170.07,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754554809065,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554809568,3.11,170.08,170.07,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754554812959,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554813569,3.11,170.07,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754554813766,3.11,170.07,170.06,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754554813974,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554815074,3.11,170.08,170.07,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754554815266,3.11,170.12,170.06,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554815463,3.11,170.1,170.06,3.04618645]
["bitfinex-derivatives","SOLF0:USTF0",1754554815668,5.8781,170.09,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754554815872,3.11,170.07,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754554816172,3.11,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754554816376,3.11,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754554816673,3.11,170.08,170.07,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754554818276,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554821175,8.9882,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554821671,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554822979,3.11,170.08,170.07,9.0485]
["bitfinex-derivatives","SOLF0:USTF0",1754554825878,3.11,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554829686,8.9882,170.08,170.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754554830181,5.8782,170.08,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754554830388,3.1,170.07,170.06,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754554830880,3.1,170.07,170.06,11.68819504]
["bitfinex-derivatives","SOLF0:USTF0",1754554831985,8.978,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754554832280,5.878,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554832477,4.20552155,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554832879,7.30552155,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554833580,13.18342155,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554833978,7.30552155,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554834477,3.1,170.08,170.06,9.2488]
["bitfinex-derivatives","SOLF0:USTF0",1754554834679,3.1,170.08,170.07,2.4441648]
["bitfinex-derivatives","SOLF0:USTF0",1754554834876,7.31325796,170.08,170.07,2.4441648]
["bitfinex-derivatives","SOLF0:USTF0",1754554835984,13.19155796,170.08,170.07,2.4441648]
["bitfinex-derivatives","SOLF0:USTF0",1754554836681,7.31325796,170.08,170.07,2.4441648]
["bitfinex-derivatives","SOLF0:USTF0",1754554836878,7.31325796,170.08,170.07,5.8141648]
["bitfinex-derivatives","SOLF0:USTF0",1754554837487,13.19145796,170.08,170.07,2.4441648]
["bitfinex-derivatives","SOLF0:USTF0",1754554839288,13.19145796,170.08,170.07,5.8141648]
["bitfinex-derivatives","SOLF0:USTF0",1754554840487,13.19145796,170.08,170.07,2.4441648]
["bitfinex-derivatives","SOLF0:USTF0",1754554841778,3.1,170.07,170.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554842092,3.1,170.04,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554842384,4.21325796,170.03,170.02,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754554842590,4.21325796,170.03,170.02,12.29628645]
["bitfinex-derivatives","SOLF0:USTF0",1754554842789,4.21325796,170.03,170.02,11.44025021]
["bitfinex-derivatives","SOLF0:USTF0",1754554842983,3.1,170.07,170.02,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554843188,3.1,170.07,170.06,2.19015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554843490,3.1,170.07,170.06,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554843691,3.1,170.07,170.06,11.43905021]
["bitfinex-derivatives","SOLF0:USTF0",1754554844086,8.9781,170.09,170.06,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554844292,3.1,170.08,170.07,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554844886,3.1,170.08,170.07,11.43865021]
["bitfinex-derivatives","SOLF0:USTF0",1754554845093,216.27744458,170.11,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554845284,216.27744458,170.11,170.1,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554845592,3.1,170.11,170.1,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554846087,3.1,170.12,170.1,11.43765021]
["bitfinex-derivatives","SOLF0:USTF0",1754554846283,2.19015021,170.11,170.07,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554846480,5.8779,170.09,170.07,5.56015021]
["bitfinex-derivatives","SOLF0:USTF0",1754554846684,3.1,170.1,170.05,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754554846888,3.1,170.1,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554847291,3.1,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554847889,8.9782,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554848383,3.1,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554848994,8.9782,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554849192,8.9782,170.08,170.05,116.8491]
["bitfinex-derivatives","SOLF0:USTF0",1754554849395,8.9782,170.08,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554849396,5.8782,170.08,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554849594,5.8785,170.07,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554849800,6.6007653,170.12,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554849990,3.1,170.11,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554850391,5.8784,170.08,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554850590,3.1,170.07,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554850992,8.9785,170.07,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554851395,3.1,170.06,170.05,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754554851594,3.1,170.06,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554851898,3.1,170.05,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554853000,3.1,170.08,170.02,3.42189377]
["bitfinex-derivatives","SOLF0:USTF0",1754554853198,3.1,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554855102,13.17138521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554855600,7.29178521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554856504,13.17138521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554858407,4.19178521,170.04,170.03,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754554860205,13.16138521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554860804,7.28178521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554861109,7.28178521,170.04,170.03,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754554862109,7.28178521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554863214,7.28178521,170.04,170.03,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754554864007,7.28178521,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554865311,8.9696,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554866407,13.15908323,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554867412,3.09,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554869619,3.09,170.04,170.03,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754554870114,3.09,170.04,170.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754554870612,3.09,170.09,170.03,5.56003334]
["bitfinex-derivatives","SOLF0:USTF0",1754554870812,4.18444745,170.08,170.06,2.19003334]
["bitfinex-derivatives","SOLF0:USTF0",1754554871004,7.27444745,170.07,170.06,2.19003334]
["bitfinex-derivatives","SOLF0:USTF0",1754554871414,7.27444745,170.07,170.06,5.30003334]
["bitfinex-derivatives","SOLF0:USTF0",1754554872017,13.15294745,170.07,170.06,5.30003334]
["bitfinex-derivatives","SOLF0:USTF0",1754554872716,13.15294745,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554872917,7.27444745,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554873217,4.18444745,170.07,170.06,12.41064377]
["bitfinex-derivatives","SOLF0:USTF0",1754554873410,7.27444745,170.07,170.06,6.53174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554873917,13.15294745,170.07,170.06,6.53174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554874119,13.15294745,170.07,170.06,3.42174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554874416,3.09,170.06,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554874604,7.27444745,170.06,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554875316,13.15334745,170.06,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554876021,5.8792,170.05,170.04,3.42174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554876215,13.15371344,170.05,170.04,3.42174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554876418,3.09,170.04,170.02,6.53174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554876724,3.09,170.03,170.02,6.53174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554877218,3.09,170.03,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554878428,3.09,170.03,170.02,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754554879431,3.09,170.03,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554880524,8.9699,170.03,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554880825,3.09,170.03,170.01,114.11174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554881018,8.9701,170.03,170.01,114.11174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554881327,3.09,170.02,170.01,114.11174377]
["bitfinex-derivatives","SOLF0:USTF0",1754554883128,3.09,170.02,170.01,119.99234377]
["bitfinex-derivatives","SOLF0:USTF0",1754554884629,3.09,170.02,170.01,116.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754554884825,3.09,170.02,170.01,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754554885933,3.09,170.02,170.01,116.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754554886228,5.8797,170.04,170.01,113.4606]
["bitfinex-derivatives","SOLF0:USTF0",1754554886531,5.8797,170.04,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554886936,3.09,170.03,170.02,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754554888031,5.8797,170.04,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554888329,5.8797,170.04,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554888529,10.0644815,170.04,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554888731,7.2747815,170.04,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754554889938,7.2747815,170.04,170.03,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754554890232,4.1847815,170.04,170.03,12.41164377]
["bitfinex-derivatives","SOLF0:USTF0",1754554890425,7.3847815,170.04,170.03,12.41164377]
["bitfinex-derivatives","SOLF0:USTF0",1754554890921,4.1847815,170.04,170.03,12.41164377]
["bitfinex-derivatives","SOLF0:USTF0",1754554891425,3.2,170.05,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754554891624,7.38643748,170.05,170.04,116.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754554892434,1.71449936,170.05,170.04,116.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754554892634,1.71449936,170.05,170.04,118.72906987]
["bitfinex-derivatives","SOLF0:USTF0",1754554892835,9.0782,170.08,170.05,8.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754554893025,9.0782,170.08,170.07,5.28946987]
["bitfinex-derivatives","SOLF0:USTF0",1754554893222,3.2,170.08,170.07,5.28946987]
["bitfinex-derivatives","SOLF0:USTF0",1754554894227,3.2,170.11,170.07,5.28946987]
["bitfinex-derivatives","SOLF0:USTF0",1754554894533,3.2,170.11,170.1,2.18946987]
["bitfinex-derivatives","SOLF0:USTF0",1754554894733,3.2,170.11,170.09,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754554894734,3.2,170.1,170.09,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754554898236,3.2,170.1,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554898439,5.8772,170.11,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554898731,3.2,170.1,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554898934,3.2,170.1,170.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554899131,3.2,170.1,170.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754554899330,9.0777,170.1,170.07,116.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754554899540,3.2,170.09,170.07,116.5184]
["bitfinex-derivatives","SOLF0:USTF0",1754554899849,3.2,170.09,170.08,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554900936,3.2,170.09,170.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554901430,9.0782,170.08,170.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554902235,3.2,170.08,170.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554902939,3.2,170.08,170.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754554903741,3.2,170.08,170.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554904040,3.2,170.08,170.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754554906646,3.2,170.08,170.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754554908242,3.2,170.08,170.07,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754554910140,3.2,170.08,170.07,116.5186]
["bitfinex-derivatives","SOLF0:USTF0",1754554910347,3.2,170.14,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554910550,3.2,170.12,170.1,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554910844,7.38927524,170.11,170.1,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554911344,3.2,170.1,170.09,114.02004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554911546,7.38927524,170.1,170.09,114.02004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554912045,7.38927524,170.1,170.09,119.89774503]
["bitfinex-derivatives","SOLF0:USTF0",1754554913043,4.18927524,170.1,170.09,119.89774503]
["bitfinex-derivatives","SOLF0:USTF0",1754554913249,3.2,170.12,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754554913437,7.38807009,170.11,170.1,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754554913641,7.38807009,170.11,170.1,12.39734503]
["bitfinex-derivatives","SOLF0:USTF0",1754554914053,3.2,170.11,170.1,12.39734503]
["bitfinex-derivatives","SOLF0:USTF0",1754554915838,3.2,170.13,170.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554916041,5.8763,170.14,170.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554916042,3.2,170.14,170.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554916551,6.6007653,170.2,170.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554916552,3.2,170.16,170.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554916750,3.2,170.16,170.15,6.52004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554917141,3.2,170.17,170.15,6.52004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554917342,3.2,170.17,170.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754554917547,3.2,170.17,170.16,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754554917949,6.6007653,170.21,170.16,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754554918152,3.2,170.2,170.17,6.52004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554918851,5.8741,170.2,170.17,12.39494503]
["bitfinex-derivatives","SOLF0:USTF0",1754554919050,3.2,170.19,170.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554919556,3.2,170.19,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754554919756,3.09,170.21,170.18,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754554919957,3.09,170.21,170.2,6.66004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554920148,3.09,170.21,170.2,12.53414503]
["bitfinex-derivatives","SOLF0:USTF0",1754554920350,3.09,170.21,170.2,6.66004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554920555,3.09,170.21,170.2,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554921261,3.09,170.21,170.2,9.29414503]
["bitfinex-derivatives","SOLF0:USTF0",1754554921864,3.09,170.21,170.15,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554922162,3.09,170.21,170.15,6.66004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554922453,3.09,170.19,170.17,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554922658,3.09,170.2,170.19,6.66004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554923056,3.09,170.2,170.19,12.53444503]
["bitfinex-derivatives","SOLF0:USTF0",1754554925457,3.09,170.2,170.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754554925963,3.09,170.2,170.17,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754554926155,3.42004503,170.25,170.17,116.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754554926361,3.09,170.19,170.17,116.8349]
["bitfinex-derivatives","SOLF0:USTF0",1754554926564,5.8738,170.21,170.18,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554926866,3.09,170.2,170.18,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554927064,3.09,170.2,170.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754554927457,3.09,170.22,170.18,6.66004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554927969,3.09,170.2,170.18,6.66004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554928470,3.09,170.19,170.18,12.53464503]
["bitfinex-derivatives","SOLF0:USTF0",1754554930565,3.09,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754554930870,3.09,170.2,170.19,9.1143]
["bitfinex-derivatives","SOLF0:USTF0",1754554932972,5.8732,170.23,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754554933164,3.09,170.22,170.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554933365,3.09,170.22,170.2,9.114]
["bitfinex-derivatives","SOLF0:USTF0",1754554933566,3.09,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754554933872,3.09,170.21,170.19,9.1144]
["bitfinex-derivatives","SOLF0:USTF0",1754554934065,8.9641,170.21,170.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554934266,3.09,170.2,170.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554934462,3.09,170.2,170.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554934659,3.09,170.2,170.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554934873,3.09,170.2,170.18,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754554935373,3.09,170.19,170.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554935971,3.09,170.19,170.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554936168,3.09,170.19,170.17,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754554936665,3.09,170.19,170.17,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754554937471,8.9646,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754554937773,3.09,170.18,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754554937975,3.09,170.18,170.16,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754554938467,3.09,170.18,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754554938669,3.09,170.18,170.17,9.1152]
["bitfinex-derivatives","SOLF0:USTF0",1754554939475,3.42004503,170.24,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754554939677,5.8741,170.21,170.18,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754554939871,3.09,170.2,170.18,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754554940570,5.8744,170.2,170.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554940870,3.09,170.19,170.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554942278,3.09,170.19,170.18,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754554942575,3.09,170.19,170.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554944181,3.09,170.19,170.18,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754554945482,3.09,170.19,170.18,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754554945885,3.09,170.19,170.18,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754554946579,3.09,170.19,170.18,12.53494503]
["bitfinex-derivatives","SOLF0:USTF0",1754554946778,5.8736,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754554947083,3.09,170.21,170.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554947781,3.09,170.21,170.2,9.1141]
["bitfinex-derivatives","SOLF0:USTF0",1754554949285,3.09,170.21,170.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754554949481,3.09,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754554949682,3.09,170.21,170.19,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754554950885,5.8733,170.23,170.2,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754554951179,5.8727,170.25,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754554951380,3.2,170.23,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554951683,3.2,170.23,170.22,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554951982,3.2,170.26,170.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554952182,3.2,170.26,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554952573,5.8723,170.26,170.23,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1754554952780,3.2,170.25,170.23,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1754554953386,3.2,170.24,170.2,6.55004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554953581,3.2,170.24,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554953777,3.2,170.24,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754554954587,3.2,170.24,170.22,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754554954782,5.8728,170.24,170.22,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754554954985,3.2,170.23,170.22,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754554955185,3.2,170.23,170.2,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554955486,3.2,170.23,170.2,6.55004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554956188,9.0733,170.23,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754554956381,3.2,170.22,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754554956778,3.2,170.22,170.21,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754554963487,3.2,170.23,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554963681,3.42004503,170.29,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554963877,3.2,170.24,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754554964082,7.35129153,170.24,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754554964282,7.35129153,170.24,170.23,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1754554965186,7.35173742,170.24,170.23,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1754554966982,4.15173742,170.24,170.23,9.003]
["bitfinex-derivatives","SOLF0:USTF0",1754554968788,3.2,170.3,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554968988,3.2,170.28,170.24,6.55004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554969184,3.2,170.26,170.24,6.55004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554969783,3.2,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754554971097,3.2,170.26,170.25,9.0023]
["bitfinex-derivatives","SOLF0:USTF0",1754554973096,3.2,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754554973296,3.2,170.26,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554974291,5.8728,170.25,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754554974603,3.2,170.24,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554975000,3.2,170.24,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754554975302,3.2,170.24,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554975594,3.2,170.24,170.22,9.0032]
["bitfinex-derivatives","SOLF0:USTF0",1754554975801,3.2,170.23,170.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554976401,3.2,170.22,170.2,9.0039]
["bitfinex-derivatives","SOLF0:USTF0",1754554976897,3.2,170.22,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754554977096,3.2,170.22,170.21,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754554978204,3.2,170.22,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754554979206,3.2,170.22,170.21,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754554981299,3.1,170.21,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554981498,3.1,170.19,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554981702,3.1,170.19,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554982095,6.52004503,170.19,170.12,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554982300,3.1,170.16,170.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554982498,3.1,170.14,170.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554982699,3.1,170.12,170.08,6.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554982894,3.1,170.12,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554983101,3.1,170.1,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554983298,3.42004503,170.09,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554983503,7.24882617,170.08,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554983701,3.1,170.07,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554983904,3.1,170.06,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554984102,3.1,170.08,170.01,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554984300,3.1,170.08,170.05,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1754554984601,3.1,170.16,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554984802,5.8776,170.1,170.03,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554985002,7.24327459,170.09,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554985203,3.1,170.11,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554986209,10.01327801,170.11,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754554986504,3.1,170.1,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554987010,3.1,170.1,170.07,8.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754554987709,3.1,170.1,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554987911,3.1,170.09,170.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554988304,3.1,170.09,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554988611,8.9781,170.09,170.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554988812,5.8781,170.09,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554989108,3.1,170.08,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554990409,8.9784,170.08,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554990709,3.1,170.06,170.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554990904,3.1,170.06,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554991214,11.7518,170.16,169.88,89.56899657]
["bitfinex-derivatives","SOLF0:USTF0",1754554991215,3.1,170.03,169.95,134.66233077]
["bitfinex-derivatives","SOLF0:USTF0",1754554991509,3.1,170.04,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554991811,3.1,170.06,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554992605,5.8803,170.03,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554992809,3.1,170.02,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554993606,8.9804,170.02,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554994911,3.1,170.01,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554995509,3.1,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554996104,8.9814,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554997014,3.1,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554997404,5.8806,170.02,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554997712,3.1,170.01,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554998413,3.1,170.01,169.97,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754554998714,3.1,170.0,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554999014,3.1,170.01,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554999214,3.1,170.01,169.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754554999416,3.1,170.0,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754554999709,5.8805,170.02,169.98,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754554999914,3.1,170.01,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555000915,3.1,170.01,169.99,5.8812]
["bitfinex-derivatives","SOLF0:USTF0",1754555001115,3.1,170.01,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555002013,3.1,170.02,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555002216,3.1,170.04,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555002413,3.1,170.08,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555002812,3.1,170.04,170.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555003018,3.1,170.06,170.03,6.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555003213,3.1,170.05,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555003517,8.9794,170.05,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555003718,206.91456695,170.11,170.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555003920,3.1,170.1,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555004122,3.1,170.1,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555004321,203.49452192,170.11,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555004616,3.1,170.07,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555005609,8.9789,170.07,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555005915,3.1,170.06,170.05,6.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555007512,3.1,170.07,170.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555008022,3.1,170.07,170.05,6.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555008521,3.1,170.06,170.05,6.49004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555009118,8.9689,170.07,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555009319,8.9689,170.07,170.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555011224,8.9689,170.07,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555011225,8.969,170.06,170.05,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555011523,3.09,170.06,170.05,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555013024,8.969,170.06,170.05,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555013926,3.09,170.06,170.05,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555014424,8.969,170.06,170.05,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555015425,8.969,170.06,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555016516,3.09,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555016722,3.09,170.03,170.02,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555016926,3.09,170.07,170.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555017426,3.09,170.07,170.02,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555017718,3.09,170.09,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555018224,5.8794,170.05,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555018419,3.09,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555021631,8.9697,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555022120,3.09,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555022520,5.8795,170.05,170.02,9.30044503]
["bitfinex-derivatives","SOLF0:USTF0",1754555022722,3.09,170.03,170.02,9.30044503]
["bitfinex-derivatives","SOLF0:USTF0",1754555023133,3.09,170.03,170.02,12.52044503]
["bitfinex-derivatives","SOLF0:USTF0",1754555023331,3.09,170.03,170.02,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555023533,3.09,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555023832,3.09,170.03,170.02,6.64004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555025536,3.42004503,170.06,169.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555025833,3.09,170.0,169.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555026040,3.09,170.0,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555027137,5.8816,169.99,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555027339,3.09,169.98,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555028035,5.881,170.01,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555028036,3.09,170.0,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555028239,7.24512838,169.99,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555028439,3.09,169.99,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555029841,3.09,169.99,169.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555031136,3.09,169.99,169.96,12.52244503]
["bitfinex-derivatives","SOLF0:USTF0",1754555031341,3.09,169.99,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555033641,3.09,169.98,169.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555037446,3.09,169.98,169.96,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555037647,3.09,169.98,169.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555038146,3.09,169.97,169.96,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754555038547,3.09,169.97,169.96,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754555038951,3.09,169.97,169.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555044048,8.9721,169.97,169.95,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754555044252,8.9721,169.97,169.94,9.30304503]
["bitfinex-derivatives","SOLF0:USTF0",1754555044253,3.09,169.97,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555044446,3.09,169.97,169.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754555044645,3.09,169.97,169.91,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754555044847,5.8831,169.95,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555045042,5.8831,169.95,169.91,113.504]
["bitfinex-derivatives","SOLF0:USTF0",1754555045346,3.07,169.93,169.91,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754555045548,3.07,169.93,169.92,5.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754555045743,3.07,169.93,169.92,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754555045950,5.883,169.95,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555046256,3.07,169.94,169.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555046655,3.07,169.94,169.92,9.1138]
["bitfinex-derivatives","SOLF0:USTF0",1754555046858,3.07,169.94,169.92,5.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754555047055,3.07,169.94,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555049359,3.07,169.98,169.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555049559,3.07,169.98,169.95,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555049759,3.07,169.97,169.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555050650,3.07,169.97,169.96,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754555050858,3.07,169.97,169.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555052165,3.07,169.97,169.96,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754555052767,3.07,170.02,169.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555053067,3.07,170.0,169.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555053263,7.21480858,170.0,169.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555053763,3.07,169.99,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555055566,3.07,169.98,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555058561,3.07,170.01,169.97,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555058766,3.07,170.01,169.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555058970,5.8809,170.01,169.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555059174,3.07,170.0,169.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555059674,8.9512,170.0,169.97,12.53204503]
["bitfinex-derivatives","SOLF0:USTF0",1754555059872,3.07,169.99,169.97,12.53204503]
["bitfinex-derivatives","SOLF0:USTF0",1754555062572,3.07,169.98,169.97,6.65004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555063677,3.07,169.98,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555065069,8.9518,169.98,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555065476,3.07,169.98,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555066979,3.07,169.98,169.97,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754555067376,3.07,170.03,169.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555067679,3.07,170.03,169.94,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754555067680,4.15361359,170.02,170.01,6.65004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555067873,3.07,170.03,170.01,6.65004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555068072,3.07,170.03,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555068283,7.2228713,170.03,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555069075,7.2228713,170.03,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754555069280,4.1528713,170.03,170.02,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754555070073,5.8792,170.06,170.02,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754555070273,13.20399469,170.05,170.04,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555070678,13.20399469,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555071276,13.20399469,170.05,170.04,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555072379,13.20399469,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555075183,7.32439469,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555075784,7.32439469,170.05,170.04,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555076183,13.20369469,170.05,170.04,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555078680,13.20369469,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555079988,7.32439469,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555080290,3.17,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555081092,9.0494,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555081690,9.0494,170.05,170.04,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555086295,9.0494,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555086592,9.0494,170.05,170.04,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555086983,9.0494,170.05,170.04,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555087489,3.17,170.05,170.04,12.56974503]
["bitfinex-derivatives","SOLF0:USTF0",1754555087794,3.17,170.06,170.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555087991,3.17,170.06,170.05,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754555088289,3.17,170.06,170.05,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754555088488,3.17,170.08,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555088691,3.17,170.08,170.07,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555088891,3.17,170.08,170.07,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555089298,3.17,170.08,170.07,12.56844503]
["bitfinex-derivatives","SOLF0:USTF0",1754555089492,203.49452192,170.11,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555089789,3.17,170.09,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555090589,3.17,170.09,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555090788,3.17,170.09,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555091197,3.17,170.07,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555091598,3.17,170.07,170.05,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555093094,3.17,170.06,170.05,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555093996,3.17,170.06,170.05,12.56934503]
["bitfinex-derivatives","SOLF0:USTF0",1754555094593,3.17,170.06,170.05,6.69004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555095898,3.17,170.06,170.05,12.56934503]
["bitfinex-derivatives","SOLF0:USTF0",1754555096292,5.8789,170.07,170.05,12.56934503]
["bitfinex-derivatives","SOLF0:USTF0",1754555096502,9.0489,170.07,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555097599,3.17,170.07,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555097793,5.8784,170.08,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555097999,3.17,170.07,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555098804,3.17,170.1,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555099103,3.17,170.1,170.05,6.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555099305,3.17,170.1,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555099500,5.878,170.09,170.06,9.2588]
["bitfinex-derivatives","SOLF0:USTF0",1754555099805,3.33,170.08,170.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555100296,3.33,170.08,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555100297,3.33,170.08,170.05,6.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555101195,5.8787,170.07,170.05,6.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555101400,3.33,170.06,170.05,6.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555101804,3.33,170.06,170.05,12.67934503]
["bitfinex-derivatives","SOLF0:USTF0",1754555105198,3.33,170.06,170.05,6.80004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555105405,9.209,170.06,170.05,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555105802,5.88,170.04,170.01,3.42004503]
["bitfinex-derivatives","SOLF0:USTF0",1754555106105,5.88,170.04,170.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555106106,3.33,170.03,170.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555106799,9.21,170.03,170.02,5.57047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555107005,9.21,170.03,170.02,2.19047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555107496,5.52047902,170.04,170.0,2.19047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555107696,311.01452192,170.11,169.96,2.19047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555107697,3.33,170.0,169.96,2.19047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555107899,3.33,169.97,169.93,406.53377902]
["bitfinex-derivatives","SOLF0:USTF0",1754555108106,3.33,169.97,169.93,5.57047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555108400,2.19047902,169.97,169.93,5.57047902]
["bitfinex-derivatives","SOLF0:USTF0",1754555108594,3.33,169.96,169.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555108800,5.8828,169.96,169.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555109000,3.33,169.95,169.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555111416,3.33,169.95,169.93,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754555111709,3.33,169.95,169.93,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555111910,3.33,169.94,169.93,9.2635]
["bitfinex-derivatives","SOLF0:USTF0",1754555115110,5.8818,169.98,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754555115305,3.33,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754555115612,3.33,169.95,169.94,9.2629]
["bitfinex-derivatives","SOLF0:USTF0",1754555115814,3.33,169.95,169.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555116312,3.33,169.95,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754555116508,3.33,169.95,169.93,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754555117609,3.33,169.95,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754555118915,3.33,169.95,169.93,9.2634]
["bitfinex-derivatives","SOLF0:USTF0",1754555124124,3.33,169.95,169.94,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754555124328,3.33,169.95,169.94,9.2632]
["bitfinex-derivatives","SOLF0:USTF0",1754555126527,5.8827,169.96,169.93,5.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754555126721,3.33,169.95,169.91,3.04588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555126922,3.33,169.95,169.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555127117,9.213,169.95,169.92,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754555127326,3.33,169.94,169.92,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754555127832,3.33,169.93,169.92,9.2637]
["bitfinex-derivatives","SOLF0:USTF0",1754555131230,3.25,170.02,169.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555131426,3.25,170.0,169.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555131829,3.25,170.0,169.95,3.04588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555132036,3.25,170.0,169.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555132429,5.8812,170.0,169.97,8.92788077]
["bitfinex-derivatives","SOLF0:USTF0",1754555132629,3.25,169.99,169.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555132932,5.8807,170.02,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754555133134,3.25,170.01,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555135034,3.25,170.01,169.99,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754555136438,3.25,170.01,170.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555136940,3.25,170.01,170.0,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754555137338,3.25,170.01,170.0,11.99698077]
["bitfinex-derivatives","SOLF0:USTF0",1754555138235,3.25,170.02,170.0,8.92698077]
["bitfinex-derivatives","SOLF0:USTF0",1754555138938,3.25,170.02,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555139338,3.25,170.02,170.01,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754555139535,3.25,170.03,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555139731,3.25,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555142346,9.13,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555143534,3.25,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555144241,9.13,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555145249,3.25,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555148954,3.25,170.03,170.01,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754555149646,3.25,170.03,170.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555151354,3.25,170.03,170.01,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754555153753,5.8796,170.05,170.01,5.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754555153960,4.14526261,170.04,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555154256,5.8796,170.05,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555154554,3.25,170.03,170.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754555154954,3.25,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555155559,3.25,170.03,170.02,3.04588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555156352,3.25,170.03,170.02,6.11588077]
["bitfinex-derivatives","SOLF0:USTF0",1754555158458,3.25,170.03,170.02,11.99628077]
["bitfinex-derivatives","SOLF0:USTF0",1754555158755,3.25,170.03,170.02,11.14091766]
["bitfinex-derivatives","SOLF0:USTF0",1754555158955,3.25,170.03,170.02,5.26051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555159952,3.25,170.03,170.02,11.14091766]
["bitfinex-derivatives","SOLF0:USTF0",1754555162259,3.25,170.03,170.02,5.26051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555163247,3.25,170.03,170.02,11.14091766]
["bitfinex-derivatives","SOLF0:USTF0",1754555167659,9.0683,170.09,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555167855,7.33569708,170.08,170.07,2.19051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555168562,10.02409708,170.08,170.06,5.31051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555168757,7.33569708,170.07,170.06,2.19051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555172165,7.33569708,170.07,170.06,11.18951766]
["bitfinex-derivatives","SOLF0:USTF0",1754555176760,3.19,170.09,170.08,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754555176965,7.33721431,170.09,170.08,11.18891766]
["bitfinex-derivatives","SOLF0:USTF0",1754555179566,7.33721431,170.09,170.08,8.06891766]
["bitfinex-derivatives","SOLF0:USTF0",1754555179766,7.33721431,170.09,170.08,11.18891766]
["bitfinex-derivatives","SOLF0:USTF0",1754555179966,3.19,170.08,170.07,2.19051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555180173,7.33721431,170.08,170.07,2.19051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555181770,4.14721431,170.08,170.06,8.06941766]
["bitfinex-derivatives","SOLF0:USTF0",1754555181971,5.8782,170.09,170.06,8.06941766]
["bitfinex-derivatives","SOLF0:USTF0",1754555181972,7.33721431,170.07,170.06,8.06941766]
["bitfinex-derivatives","SOLF0:USTF0",1754555182777,7.33721431,170.07,170.06,11.18941766]
["bitfinex-derivatives","SOLF0:USTF0",1754555183973,7.33721431,170.07,170.06,8.06941766]
["bitfinex-derivatives","SOLF0:USTF0",1754555184679,7.33721431,170.07,170.06,11.18941766]
["bitfinex-derivatives","SOLF0:USTF0",1754555186076,10.02601431,170.07,170.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555186280,3.19,170.06,170.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555186479,3.19,170.06,170.05,2.19051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555186684,3.19,170.06,170.05,11.18991766]
["bitfinex-derivatives","SOLF0:USTF0",1754555189390,3.34,170.07,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555189590,4.14683986,170.07,170.06,5.33051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555189786,4.14683986,170.07,170.06,11.20931766]
["bitfinex-derivatives","SOLF0:USTF0",1754555191089,7.48683986,170.07,170.06,11.20931766]
["bitfinex-derivatives","SOLF0:USTF0",1754555191283,3.34,170.07,170.06,11.20931766]
["bitfinex-derivatives","SOLF0:USTF0",1754555191589,3.34,170.13,170.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555191787,3.34,170.11,170.1,5.33051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555192089,3.34,170.1,170.09,5.33051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555192291,7.48638827,170.1,170.09,5.33051766]
["bitfinex-derivatives","SOLF0:USTF0",1754555192889,7.48638827,170.1,170.09,11.20851766]
["bitfinex-derivatives","SOLF0:USTF0",1754555193086,4.14638827,170.1,170.09,11.20851766]
["bitfinex-derivatives","SOLF0:USTF0",1754555193286,3.34,170.14,170.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555193492,3.34,170.14,170.13,11.20691766]
["bitfinex-derivatives","SOLF0:USTF0",1754555193795,7.48495151,170.14,170.13,11.20691766]
["bitfinex-derivatives","SOLF0:USTF0",1754555196699,7.48495151,170.14,170.13,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754555201195,3.34,170.14,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555201798,3.34,170.14,170.13,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754555203397,3.34,170.14,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555203599,3.34,170.14,170.13,6.55828595]
["bitfinex-derivatives","SOLF0:USTF0",1754555204098,3.34,170.14,170.13,12.43488595]
["bitfinex-derivatives","SOLF0:USTF0",1754555204896,5.8757,170.16,170.13,12.43488595]
["bitfinex-derivatives","SOLF0:USTF0",1754555205095,7.45732144,170.15,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555206304,4.11732144,170.15,170.13,12.43488595]
["bitfinex-derivatives","SOLF0:USTF0",1754555206502,3.34,170.14,170.13,12.43488595]
["bitfinex-derivatives","SOLF0:USTF0",1754555208307,5.8757,170.16,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754555208601,3.34,170.15,170.14,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754555209601,3.34,170.15,170.13,9.29478595]
["bitfinex-derivatives","SOLF0:USTF0",1754555209799,3.34,170.15,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555210101,7.45744041,170.15,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555210301,7.45744041,170.15,170.14,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754555212004,7.45744041,170.15,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754555212197,7.45744041,170.15,170.13,12.43478595]
["bitfinex-derivatives","SOLF0:USTF0",1754555212396,7.45878564,170.14,170.11,3.41828595]
["bitfinex-derivatives","SOLF0:USTF0",1754555212602,3.34,170.14,170.11,3.41828595]
["bitfinex-derivatives","SOLF0:USTF0",1754555212900,3.34,170.17,170.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555213203,5.8767,170.13,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754555213403,3.34,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754555215606,3.34,170.12,170.11,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754555219203,3.34,170.12,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555220809,3.34,170.12,170.11,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754555222611,3.34,170.12,170.11,11.20555063]
["bitfinex-derivatives","SOLF0:USTF0",1754555222911,3.12,170.11,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754555223111,3.12,170.11,170.08,2.18825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555223319,3.12,170.09,170.08,8.06635063]
["bitfinex-derivatives","SOLF0:USTF0",1754555223613,3.12,170.09,170.08,11.37635063]
["bitfinex-derivatives","SOLF0:USTF0",1754555224010,3.12,170.09,170.08,5.49825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555224211,3.12,170.09,170.07,2.18825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555224514,5.8782,170.09,170.07,2.18825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555224707,3.12,170.08,170.06,2.18825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555224912,8.9986,170.08,170.05,5.49825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555225113,3.12,170.07,170.05,11.37755063]
["bitfinex-derivatives","SOLF0:USTF0",1754555225817,5.8781,170.09,170.06,8.06715063]
["bitfinex-derivatives","SOLF0:USTF0",1754555226119,5.8781,170.09,170.07,5.49825063]
["bitfinex-derivatives","SOLF0:USTF0",1754555226610,3.12,170.08,170.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754555227612,3.12,170.08,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754555227811,3.12,170.08,170.06,9.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754555228011,8.9985,170.08,170.05,9.30058798]
["bitfinex-derivatives","SOLF0:USTF0",1754555228319,3.12,170.07,170.05,12.61058798]
["bitfinex-derivatives","SOLF0:USTF0",1754555228517,3.12,170.07,170.05,6.73128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555228723,3.12,170.07,170.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754555229212,3.12,170.07,170.06,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754555230416,3.12,170.11,170.05,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555230621,4.12535024,170.1,170.08,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555230813,4.12535024,170.09,170.08,6.73128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555231009,4.12535024,170.09,170.08,12.60948798]
["bitfinex-derivatives","SOLF0:USTF0",1754555231415,7.24535024,170.09,170.08,12.60948798]
["bitfinex-derivatives","SOLF0:USTF0",1754555231615,3.12,170.09,170.08,12.60948798]
["bitfinex-derivatives","SOLF0:USTF0",1754555233125,7.23713553,170.09,170.08,12.60948798]
["bitfinex-derivatives","SOLF0:USTF0",1754555235319,4.11713553,170.09,170.08,9.1882]
["bitfinex-derivatives","SOLF0:USTF0",1754555235624,3.12,170.11,170.1,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754555235826,7.2374406,170.11,170.1,12.60898798]
["bitfinex-derivatives","SOLF0:USTF0",1754555236120,4.1174406,170.11,170.1,12.60898798]
["bitfinex-derivatives","SOLF0:USTF0",1754555237223,4.1174406,170.11,170.1,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754555237423,7.2374406,170.11,170.1,9.1877]
["bitfinex-derivatives","SOLF0:USTF0",1754555237618,4.1174406,170.11,170.1,12.60898798]
["bitfinex-derivatives","SOLF0:USTF0",1754555237822,7.2374406,170.11,170.1,12.60898798]
["bitfinex-derivatives","SOLF0:USTF0",1754555238027,3.12,170.11,170.1,12.60898798]
["bitfinex-derivatives","SOLF0:USTF0",1754555238925,3.12,170.12,170.1,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555239522,3.12,170.12,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754555239824,7.23849628,170.12,170.11,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754555241728,7.23849628,170.12,170.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754555242732,7.23849628,170.12,170.11,9.1873]
["bitfinex-derivatives","SOLF0:USTF0",1754555245131,4.11849628,170.12,170.1,9.29888798]
["bitfinex-derivatives","SOLF0:USTF0",1754555245323,7.23849628,170.11,170.1,12.60888798]
["bitfinex-derivatives","SOLF0:USTF0",1754555248630,3.12,170.1,170.06,114.03128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555248825,3.12,170.07,170.06,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754555249028,3.12,170.07,170.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555249226,3.12,170.07,170.06,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754555249933,3.28,170.13,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555250132,3.28,170.11,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555250435,3.28,170.09,170.08,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754555250729,7.39992123,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555252235,7.39992123,170.09,170.08,9.2484]
["bitfinex-derivatives","SOLF0:USTF0",1754555252528,7.39992123,170.09,170.08,12.66968798]
["bitfinex-derivatives","SOLF0:USTF0",1754555253432,3.28,170.09,170.08,12.66968798]
["bitfinex-derivatives","SOLF0:USTF0",1754555255319,7.40076694,170.09,170.08,12.66968798]
["bitfinex-derivatives","SOLF0:USTF0",1754555259035,7.40076694,170.09,170.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555259233,3.28,170.08,170.07,12.66988798]
["bitfinex-derivatives","SOLF0:USTF0",1754555259438,7.40076694,170.08,170.07,12.66988798]
["bitfinex-derivatives","SOLF0:USTF0",1754555259730,7.40076694,170.08,170.06,110.72128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555259940,3.28,170.08,170.06,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555260434,3.28,170.08,170.06,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754555260936,3.28,170.08,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555261238,3.28,170.08,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754555261439,3.28,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555261640,7.40119354,170.08,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555261837,4.12119354,170.08,170.07,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754555262234,3.28,170.12,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555262435,7.40070738,170.11,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555262741,4.12070738,170.1,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555262941,4.12070738,170.1,170.09,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754555263137,3.28,170.14,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555263442,3.28,170.12,170.11,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754555263638,7.40068807,170.12,170.11,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754555263835,7.40068807,170.12,170.11,12.66858798]
["bitfinex-derivatives","SOLF0:USTF0",1754555264038,7.40068807,170.12,170.11,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555264429,7.40068807,170.12,170.11,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555264634,3.28,170.11,170.09,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555265142,3.28,170.11,170.09,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555266038,7.4009617,170.1,170.09,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555266238,7.4009617,170.1,170.09,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555266543,3.28,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555266748,7.4009617,170.09,170.05,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555267043,3.28,170.07,170.05,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555267540,5.8786,170.08,170.05,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555267745,3.28,170.06,170.05,6.79128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555269444,3.28,170.06,170.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555270043,5.8795,170.05,170.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555270345,9.1595,170.05,170.04,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754555270545,9.1595,170.05,170.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555270746,9.1595,170.05,170.04,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754555275149,9.1595,170.05,170.04,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555275446,3.28,170.03,170.02,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555275648,3.28,170.11,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555275838,9.1584,170.09,170.07,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555276045,7.3995767,170.08,170.07,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555276548,3.28,170.07,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555276743,7.3995767,170.07,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555277547,3.28,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555277750,7.3995767,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555278148,13.2786767,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555279147,13.2786767,170.06,170.05,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555279651,13.2786767,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555281552,13.2786767,170.06,170.05,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555282653,13.2786767,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555287348,13.1786767,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555288155,5.8795,170.05,170.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555288356,13.1790767,170.05,170.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555288656,9.0598,170.04,170.03,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555289753,9.0598,170.04,170.03,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555290352,9.0598,170.04,170.03,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555294759,3.18,170.04,170.03,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555294967,3.18,170.09,170.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555295166,3.18,170.07,170.04,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555295372,7.28786675,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555295771,7.28786675,170.06,170.05,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555295970,4.10786675,170.06,170.05,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555296470,7.28786675,170.06,170.05,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555297069,13.16696675,170.06,170.05,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555297474,13.16696675,170.06,170.05,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754555298461,9.0595,170.05,170.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555298666,13.16736675,170.05,170.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555302972,4.10786675,170.05,170.04,12.51108798]
["bitfinex-derivatives","SOLF0:USTF0",1754555303174,3.18,170.07,170.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555303483,4.10820828,170.06,170.05,116.3693]
["bitfinex-derivatives","SOLF0:USTF0",1754555303678,3.18,170.07,170.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555303973,7.28845829,170.07,170.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555304175,7.28845829,170.07,170.06,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754555304374,7.28845829,170.07,170.06,12.51038798]
["bitfinex-derivatives","SOLF0:USTF0",1754555304375,4.10845829,170.07,170.06,12.51038798]
["bitfinex-derivatives","SOLF0:USTF0",1754555304976,3.18,170.08,170.07,9.0888]
["bitfinex-derivatives","SOLF0:USTF0",1754555305177,7.28844714,170.08,170.07,116.3688]
["bitfinex-derivatives","SOLF0:USTF0",1754555307473,7.28844714,170.08,170.07,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555307867,4.10844714,170.08,170.07,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754555308267,3.18,170.1,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555308571,7.28859338,170.1,170.09,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754555309877,13.16629338,170.1,170.09,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754555318982,7.28859338,170.1,170.09,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754555320180,4.10859338,170.1,170.09,119.92938798]
["bitfinex-derivatives","SOLF0:USTF0",1754555321585,7.28859338,170.1,170.09,114.05128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555321778,7.28859338,170.1,170.09,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754555322175,7.28859338,170.1,170.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555322483,3.18,170.09,170.04,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555322785,3.18,170.05,170.04,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555323081,9.0594,170.05,170.04,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555323278,3.18,170.04,170.03,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754555323676,5.8798,170.04,170.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555323881,9.0598,170.04,170.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555324781,3.18,170.03,170.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555325180,4.11690718,170.02,170.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555325379,3.18,170.01,170.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555325580,3.18,170.01,170.0,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754555327583,9.0608,170.01,170.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555329591,3.18,170.0,169.98,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754555329792,3.18,170.0,169.98,116.6018]
["bitfinex-derivatives","SOLF0:USTF0",1754555330790,9.0612,170.0,169.98,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754555330992,3.18,170.0,169.98,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754555331590,3.18,169.98,169.96,252.91619557]
["bitfinex-derivatives","SOLF0:USTF0",1754555331993,3.42128798,170.02,169.96,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754555331994,3.18,169.97,169.96,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754555333390,3.18,169.97,169.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555334094,9.0622,169.97,169.96,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754555334893,9.062,169.98,169.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754555335284,3.18,169.97,169.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754555336486,3.18,169.97,169.96,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754555336882,3.18,169.97,169.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754555337596,3.18,169.97,169.96,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754555338394,4.10581299,170.0,169.96,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754555338395,5.8817,169.99,169.96,9.2426]
["bitfinex-derivatives","SOLF0:USTF0",1754555338598,3.18,170.0,169.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754555339191,3.08,170.0,169.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555340390,3.08,169.99,169.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555343097,8.9615,169.99,169.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555345895,5.8819,169.98,169.97,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555346101,8.9619,169.98,169.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754555347902,3.08,169.98,169.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754555348496,8.9619,169.98,169.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754555349202,3.08,169.98,169.97,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754555349498,3.08,170.01,169.97,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754555349698,3.08,170.01,169.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555350203,4.09767739,170.03,169.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555350399,3.08,170.02,169.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555351297,8.9612,170.0,169.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555351803,3.08,170.01,169.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555352400,3.08,170.01,170.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555352598,3.08,170.03,170.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555352799,8.9603,170.03,170.0,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754555353093,3.08,170.03,170.01,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555353296,3.08,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555354106,5.88,170.04,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555354304,8.96,170.04,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555354509,3.08,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555359210,8.9601,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754555359400,8.9601,170.03,170.01,3.42128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555359401,3.08,170.02,170.01,6.64128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555360706,8.9605,170.02,170.01,6.64128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555364216,3.08,170.02,170.01,6.64128798]
["bitfinex-derivatives","SOLF0:USTF0",1754555367213,5.8805,170.02,170.0,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555367415,3.08,170.01,170.0,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754555368816,3.08,170.01,170.0,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754555370714,3.08,170.01,170.0,112.71104865]
["bitfinex-derivatives","SOLF0:USTF0",1754555371514,8.9608,170.01,170.0,109.49104865]
["bitfinex-derivatives","SOLF0:USTF0",1754555372017,9.1408,170.01,170.0,109.49104865]
["bitfinex-derivatives","SOLF0:USTF0",1754555372207,9.1408,170.01,170.0,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555372408,13.26320795,170.01,170.0,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555372814,3.26,169.98,169.95,6.69463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555373014,3.26,169.98,169.96,116.4524]
["bitfinex-derivatives","SOLF0:USTF0",1754555373313,3.26,169.98,169.96,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754555373514,3.26,169.98,169.96,116.4525]
["bitfinex-derivatives","SOLF0:USTF0",1754555374012,3.26,169.98,169.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555374204,3.26,169.98,169.97,12.57683738]
["bitfinex-derivatives","SOLF0:USTF0",1754555378513,3.26,169.98,169.97,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754555378726,3.26,169.98,169.97,12.57683738]
["bitfinex-derivatives","SOLF0:USTF0",1754555383424,3.26,169.98,169.97,6.69463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555383723,3.26,169.98,169.97,3.42463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555384118,7.40290831,169.98,169.97,3.42463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555384423,7.4030847,169.98,169.97,3.42463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555384612,3.26,169.98,169.97,3.42463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555384819,7.4030847,169.98,169.97,6.69463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555385019,3.26,169.98,169.97,6.69463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555385228,3.26,169.98,169.97,12.57683738]
["bitfinex-derivatives","SOLF0:USTF0",1754555392442,5.881,170.01,169.97,6.69463738]
["bitfinex-derivatives","SOLF0:USTF0",1754555392735,7.40360739,170.0,169.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555393030,4.14360739,170.0,169.98,116.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754555393335,7.40360739,169.99,169.98,116.4517]
["bitfinex-derivatives","SOLF0:USTF0",1754555393532,3.26,169.98,169.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555393730,3.26,169.98,169.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555394241,3.26,169.96,169.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555394630,3.26,169.96,169.95,109.36903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555396538,9.1425,169.96,169.95,109.36903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555396844,13.28669667,169.96,169.95,109.36903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555398141,13.28669667,169.96,169.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555398343,13.28669667,169.96,169.95,109.36903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555399348,13.28669667,169.96,169.95,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555399640,13.28669667,169.96,169.95,109.36903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555400340,3.39,169.95,169.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555400550,3.39,169.92,169.89,109.36903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555400746,5.33903969,169.92,169.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555400945,3.39,169.89,169.87,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555401150,3.39,169.89,169.88,1.94903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555401642,9.2753,169.89,169.87,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754555401847,5.8853,169.89,169.88,1.94903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555402350,9.2753,169.89,169.88,1.94903969]
["bitfinex-derivatives","SOLF0:USTF0",1754555402552,3.39,169.88,169.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555402852,5.8854,169.88,169.86,6.15834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555403156,3.39,169.87,169.86,6.15834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555404042,3.39,169.87,169.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555404247,3.39,169.87,169.86,12.04434424]
["bitfinex-derivatives","SOLF0:USTF0",1754555404648,4.13145538,169.93,169.86,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555404847,4.13145538,169.92,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555405049,4.13145538,169.91,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555405253,10.01575538,169.91,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555406048,5.8843,169.91,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555406352,4.12894372,169.96,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754555406551,4.12894372,169.95,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555406746,7.51894372,169.94,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555408354,3.39,169.94,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555408956,9.2733,169.94,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555409157,3.39,169.94,169.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555410755,3.39,169.94,169.88,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754555410756,3.39,169.94,169.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555411059,3.39,169.94,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555411453,3.39,169.94,169.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555411654,9.2736,169.93,169.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555411854,3.39,169.93,169.9,6.15834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555412358,5.8843,169.91,169.9,6.15834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555412660,3.39,169.91,169.9,6.15834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555413258,9.2743,169.92,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555413460,9.2743,169.92,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555414653,3.39,169.96,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555414857,3.39,169.94,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555415453,3.39,169.93,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555416152,9.2736,169.93,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555416359,5.8836,169.93,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555416559,3.39,169.92,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555416759,9.2743,169.91,169.9,6.15834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555417168,9.2743,169.91,169.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555417968,5.8849,169.9,169.88,110.56834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555418266,3.39,169.89,169.88,110.56834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555418465,5.8853,169.89,169.86,8.93424424]
["bitfinex-derivatives","SOLF0:USTF0",1754555418666,3.39,169.88,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555418969,9.2753,169.88,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555420568,5.8851,169.89,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555420770,3.39,169.9,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555421367,9.2753,169.89,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555422371,5.8853,169.89,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555423166,5.8853,169.89,169.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555423561,9.2753,169.89,169.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555424766,225.96048381,169.95,169.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555424972,4.13079859,169.94,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555425169,3.39,169.93,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555425369,5.8841,169.92,169.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555425874,3.39,169.92,169.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555426068,5.8847,169.9,169.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555426365,5.8847,169.9,169.88,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555426571,9.2747,169.9,169.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555428769,3.39,169.9,169.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555429278,5.8841,169.92,169.89,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754555429571,9.1241,169.92,169.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555429763,3.24,169.91,169.88,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555430376,3.24,169.91,169.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555430970,9.1243,169.91,169.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555431675,3.24,169.91,169.89,9.255]
["bitfinex-derivatives","SOLF0:USTF0",1754555431864,5.8841,169.92,169.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555432065,3.24,169.93,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555432576,5.884,169.92,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555433175,9.124,169.92,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555433481,4.1356334,169.92,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555433774,225.96048381,169.95,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555433775,7.37525061,169.94,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555433978,3.24,169.94,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555434278,4.13602328,169.93,169.91,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754555434579,225.96048381,169.95,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555434776,3.24,169.94,169.85,11.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754555435077,3.24,169.94,169.91,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555435277,3.24,169.94,169.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555435477,3.24,169.93,169.91,8.93244424]
["bitfinex-derivatives","SOLF0:USTF0",1754555435680,229.20048381,169.95,169.84,110.42834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555435880,3.24,169.94,169.84,110.42834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555436176,3.24,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555436177,9.1233,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555437083,3.24,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555437382,4.13976497,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555437980,7.37976497,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555439980,4.13976497,169.94,169.92,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555440284,9.1233,169.94,169.92,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555440581,9.1233,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555440773,13.26794305,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555441279,13.26794305,169.94,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754555441280,3.24,169.93,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555441582,3.24,169.93,169.91,6.41834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555441780,9.1237,169.93,169.91,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555441978,9.1237,169.93,169.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555442174,9.1237,169.93,169.9,6.41834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555442175,7.43704972,169.93,169.9,6.41834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555442379,9.1245,169.91,169.9,6.41834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555442983,9.1245,169.91,169.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555443479,13.32419276,169.91,169.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555444085,7.43969276,169.91,169.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555444289,4.19969276,169.91,169.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555444489,4.19969276,169.9,169.87,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555444790,3.24,169.89,169.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555445490,3.24,169.88,169.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555445786,5.885,169.89,169.85,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555445984,3.24,169.87,169.85,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555446389,3.04834424,169.94,169.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555446390,3.24,169.91,169.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555446687,3.24,169.89,169.79,395.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555446985,4.20216062,169.88,169.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555447177,4.20216062,169.87,169.85,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754555447383,3.24,169.91,169.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555447584,7.4419061,169.9,169.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555447779,5.8852,169.89,169.87,6.41834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555447981,7.4419061,169.88,169.87,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555448386,13.3272061,169.88,169.87,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555448587,13.3272061,169.88,169.87,6.41834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555449094,3.24,169.86,169.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555451788,3.24,169.89,169.86,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754555451990,4.20048563,169.88,169.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555452292,7.44048563,169.88,169.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555453396,7.44048563,169.88,169.87,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754555453694,4.20048563,169.88,169.87,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754555456796,3.24,169.92,169.9,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754555456990,3.24,169.92,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555457191,7.43891777,169.92,169.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555457900,4.19891777,169.92,169.91,12.30264424]
["bitfinex-derivatives","SOLF0:USTF0",1754555460900,3.07,169.96,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754555461098,7.26788471,169.95,169.93,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555461297,4.19788471,169.94,169.93,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555461697,4.19788471,169.94,169.93,8.93194424]
["bitfinex-derivatives","SOLF0:USTF0",1754555461899,6.6007653,169.99,169.93,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555461900,3.07,169.99,169.93,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555462101,7.2668642,169.98,169.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555462499,7.2668642,169.98,169.96,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555462699,7.2668642,169.97,169.96,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555462899,3.07,169.94,169.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555463500,3.07,169.98,169.89,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555463703,4.19451284,169.97,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555463906,3.07,169.95,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555464107,3.07,169.93,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555464309,3.07,169.92,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555464510,3.07,169.97,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555464708,4.19470716,169.96,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555465008,3.07,169.94,169.89,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555465198,3.07,169.92,169.89,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555465403,3.07,169.92,169.89,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555465706,5.8845,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555466101,8.9545,169.91,169.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555467306,8.9548,169.9,169.88,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555467510,3.07,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555467811,8.955,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555469112,3.07,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555469616,8.955,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555470414,3.07,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555471912,8.955,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555475110,13.13882748,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555475316,13.13882748,169.89,169.85,8.93464424]
["bitfinex-derivatives","SOLF0:USTF0",1754555475621,3.07,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555476217,8.9547,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555476819,8.9547,169.9,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555477326,3.07,169.91,169.89,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555477524,3.07,169.91,169.89,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555477721,4.18312487,169.9,169.89,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555478024,7.25312487,169.9,169.89,6.17834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555478223,7.25312487,169.9,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555479327,13.13772487,169.9,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555480525,13.13772487,169.9,169.84,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754555480526,3.07,169.89,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555480724,3.07,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555481316,5.8853,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555481520,8.9553,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555481716,3.07,169.88,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555482222,8.9551,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555482721,3.07,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555482921,5.8848,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555483428,8.9548,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555483626,5.8848,169.9,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555484128,3.07,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555486524,3.07,169.89,169.87,9.0156]
["bitfinex-derivatives","SOLF0:USTF0",1754555486728,8.9548,169.9,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555486924,8.955,169.89,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555487131,3.07,169.94,169.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555487329,7.2551011,169.93,169.9,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555487524,4.1851011,169.92,169.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555487722,3.07,169.9,169.86,8.93424424]
["bitfinex-derivatives","SOLF0:USTF0",1754555487926,3.07,169.9,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555488223,5.885,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555488428,8.955,169.89,169.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555488627,3.07,169.89,169.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555488828,3.07,169.89,169.84,110.62834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555489129,3.07,169.89,169.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754555489330,5.8873,169.83,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555489527,3.04834424,169.86,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555489721,3.14,169.85,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555490230,3.14,169.83,169.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555490427,3.14,169.83,169.71,9.91409657]
["bitfinex-derivatives","SOLF0:USTF0",1754555490629,4.18652312,169.82,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555490821,3.04834424,169.84,169.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555491024,3.14,169.8,169.77,6.12834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555491235,3.14,169.81,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555491439,9.0284,169.8,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555493535,3.14,169.8,169.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555494332,3.14,169.8,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555494534,3.14,169.79,169.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555494831,3.14,169.79,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555495335,9.0285,169.79,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555497036,3.14,169.8,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555497224,3.14,169.78,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555497424,3.14,169.78,169.7,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555497627,3.14,169.74,169.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555497830,3.14,169.74,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555498238,5.8901,169.75,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555498428,9.0301,169.75,169.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555499234,9.0303,169.74,169.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555500239,9.0306,169.73,169.7,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555500438,9.0306,169.73,169.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555500639,3.14,169.73,169.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555501233,9.031,169.72,169.68,12.02054424]
["bitfinex-derivatives","SOLF0:USTF0",1754555501541,9.031,169.72,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555501743,3.14,169.72,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555501943,5.8913,169.71,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555502139,9.0313,169.71,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555502341,9.0313,169.71,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555504635,9.0316,169.7,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555504848,9.0316,169.7,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555505040,3.14,169.7,169.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555505349,3.14,169.72,169.66,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555505639,3.14,169.72,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555505840,9.0313,169.71,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555506039,5.8913,169.71,169.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555506447,5.8913,169.71,169.67,5.8924]
["bitfinex-derivatives","SOLF0:USTF0",1754555506644,3.14,169.72,169.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555506939,3.14,169.71,169.65,8.9733]
["bitfinex-derivatives","SOLF0:USTF0",1754555507147,5.8922,169.69,169.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555507335,9.0322,169.69,169.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555508338,3.14,169.69,169.66,5.8929]
["bitfinex-derivatives","SOLF0:USTF0",1754555508541,3.14,169.69,169.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555509238,3.14,169.69,169.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754555509950,3.14,169.71,169.67,5.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754555510142,3.14,169.71,169.66,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555510339,225.73533445,169.74,169.66,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555510340,3.14,169.73,169.66,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555510543,3.14,169.72,169.66,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555510751,3.14,169.72,169.64,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754555510752,225.73533445,169.74,169.68,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555511050,3.14,169.71,169.68,8.94044424]
["bitfinex-derivatives","SOLF0:USTF0",1754555511648,3.14,169.71,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555513553,9.0312,169.71,169.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555514057,6.6007653,169.84,169.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555514345,6.6007653,169.84,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555514346,3.14,169.8,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555514550,7.30520851,169.79,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555514749,3.14,169.79,169.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555514953,3.14,169.79,169.76,8.9694]
["bitfinex-derivatives","SOLF0:USTF0",1754555515147,3.14,169.78,169.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555516144,3.04834424,169.82,169.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555516145,3.14,169.81,169.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555516551,5.889,169.78,169.74,119.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754555516751,3.14,169.77,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555517550,3.14,169.76,169.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754555519048,5.8889,169.78,169.74,116.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754555519247,3.39,169.77,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555521556,9.2791,169.77,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555521752,5.8891,169.77,169.74,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555522057,3.39,169.76,169.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555522762,3.39,169.76,169.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555523251,3.39,169.72,169.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555523859,3.39,169.78,169.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555524057,3.39,169.77,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555524254,4.17339926,169.8,169.76,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555524559,3.39,169.78,169.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555524953,5.8888,169.79,169.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555525258,9.2788,169.79,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555525762,3.39,169.8,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555526963,9.2781,169.8,169.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555527354,3.39,169.79,169.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555527754,5.8885,169.79,169.77,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555527951,3.39,169.78,169.77,6.43834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555528158,6.6007653,169.87,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754555528159,3.39,169.77,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555528351,4.17984535,169.82,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555528560,3.39,169.8,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555528760,3.39,169.79,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555528968,3.39,169.78,169.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555531259,9.2787,169.78,169.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555531456,3.39,169.81,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555531662,3.39,169.79,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555531868,3.39,169.77,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555532258,9.2798,169.75,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555532458,3.39,169.74,169.71,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555532664,7.58168035,169.77,169.71,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555532862,7.58168035,169.77,169.69,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555532863,3.39,169.75,169.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555533565,9.2805,169.73,169.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555535069,9.2805,169.73,169.7,6.43834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555535070,5.8909,169.72,169.7,6.43834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555535269,9.2809,169.72,169.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555538078,5.8912,169.71,169.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555538270,9.2812,169.71,169.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555538873,3.39,169.71,169.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555539874,5.8909,169.72,169.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555540071,9.2809,169.72,169.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555540268,5.8906,169.73,169.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555540468,3.39,169.77,169.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555540666,3.39,169.77,169.66,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754555540667,7.59029757,169.76,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555540876,4.20029757,169.75,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555542172,4.20029757,169.75,169.74,9.2801]
["bitfinex-derivatives","SOLF0:USTF0",1754555542381,3.39,169.8,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555542678,7.58994557,169.79,169.77,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555542875,4.20033224,169.78,169.77,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555543380,4.20033224,169.78,169.77,6.43834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555543777,7.59033224,169.78,169.75,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555543982,3.39,169.76,169.75,6.43834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555544189,3.39,169.76,169.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555544678,3.39,169.76,169.68,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555544679,3.39,169.75,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555545486,9.2798,169.75,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555545688,5.8898,169.75,169.71,8.93944424]
["bitfinex-derivatives","SOLF0:USTF0",1754555545889,3.39,169.74,169.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555547391,5.8893,169.77,169.73,8.93854424]
["bitfinex-derivatives","SOLF0:USTF0",1754555547592,4.2028826,169.76,169.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555547884,9.2793,169.77,169.74,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754555548090,3.39,169.79,169.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555548287,4.20283405,169.78,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555548490,4.20283405,169.77,169.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754555548981,3.39,169.79,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754555549188,4.20349159,169.78,169.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555550589,7.36349159,169.78,169.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555550904,4.20349159,169.78,169.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555551593,3.16,169.82,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555551784,4.20350966,169.81,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555552095,9.0471,169.83,169.79,12.20644424]
["bitfinex-derivatives","SOLF0:USTF0",1754555552290,4.2029985,169.82,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555552495,3.16,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555552692,7.36411885,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555555598,13.25141885,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555557901,7.36411885,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555558198,3.16,169.81,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555558398,7.36411885,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555559396,4.20411885,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555559606,3.16,169.82,169.79,5.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754555559902,4.20670954,169.81,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555560303,4.20670954,169.81,169.8,6.31834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555561004,4.20670954,169.81,169.8,12.20634424]
["bitfinex-derivatives","SOLF0:USTF0",1754555561202,3.16,169.84,169.8,12.20634424]
["bitfinex-derivatives","SOLF0:USTF0",1754555561405,7.36416933,169.83,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555561702,4.20416933,169.82,169.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555562492,4.20416933,169.82,169.8,3.04834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555562698,3.16,169.79,169.78,6.31834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555562997,3.16,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555567904,3.16,169.79,169.78,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754555568705,3.16,169.81,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754555569006,5.8871,169.83,169.79,5.8883]
["bitfinex-derivatives","SOLF0:USTF0",1754555569203,3.16,169.81,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555569404,4.20306773,169.8,169.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555570000,3.16,169.86,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555570200,3.16,169.84,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555570404,3.16,169.82,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555570603,4.20299471,169.81,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555571307,7.36299471,169.81,169.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555574104,7.36299471,169.81,169.78,8.93694424]
["bitfinex-derivatives","SOLF0:USTF0",1754555574105,3.16,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754555574407,3.16,169.79,169.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555574912,3.16,169.79,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754555575110,3.16,169.79,169.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555576307,3.16,169.79,169.76,9.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754555576504,3.16,169.79,169.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555576704,4.20217403,169.78,169.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555576902,3.16,169.77,169.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555577110,3.16,169.77,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555577514,5.8896,169.76,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555577707,3.16,169.75,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555577907,3.16,169.74,169.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555578212,3.16,169.74,169.73,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754555580608,5.8889,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754555580817,3.16,169.76,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555581011,7.36390966,169.76,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555582920,4.20390966,169.76,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754555583217,7.36390966,169.75,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555583518,4.20390966,169.75,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555583712,3.04834424,169.76,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555583919,7.36586209,169.75,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555584417,3.16,169.74,169.71,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555584616,3.16,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555585320,10.09728349,169.74,169.71,115.131]
["bitfinex-derivatives","SOLF0:USTF0",1754555585620,3.16,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555585921,3.16,169.73,169.71,115.131]
["bitfinex-derivatives","SOLF0:USTF0",1754555585922,3.16,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555586119,3.16,169.72,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754555586120,7.36722372,169.72,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754555586420,3.16,169.71,169.7,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754555586615,5.8905,169.73,169.7,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754555586807,3.16,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555587419,3.16,169.72,169.71,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754555587618,5.8903,169.74,169.71,9.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754555587814,4.20548549,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555588016,3.16,169.75,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555588318,7.36520707,169.75,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555588508,4.20520707,169.75,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555590921,8.39725233,169.75,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555591122,8.39725233,169.75,169.74,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754555592222,8.39699801,169.75,169.74,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754555592423,4.20520707,169.75,169.74,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754555592816,3.16,169.76,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555593015,7.36050992,169.76,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555593210,3.16,169.75,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555593416,3.16,169.75,169.72,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754555593921,5.89,169.75,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555594116,3.16,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555595526,9.0501,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555597731,3.16,169.73,169.72,9.1907]
["bitfinex-derivatives","SOLF0:USTF0",1754555597927,9.0501,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555604538,13.24763284,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555605135,7.35753284,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555606039,13.24763284,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555607134,9.0501,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555607338,13.24708813,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555612236,17.43851394,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754555612435,5.8905,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555613237,9.2403,169.74,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754555613435,3.35,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555613636,7.55111431,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555614340,11.74370566,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555614537,17.63380566,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555614935,13.44121431,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555615546,17.63464853,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555615746,13.44121431,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555616243,17.63499396,169.74,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555618439,9.2409,169.72,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754555618640,3.35,169.71,169.7,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754555619045,5.8909,169.72,169.7,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754555619236,4.20900779,169.71,169.7,9.0113]
["bitfinex-derivatives","SOLF0:USTF0",1754555621343,4.20900779,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555625851,4.20809268,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555626251,4.20809268,169.71,169.7,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754555627649,4.20809268,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555628954,4.20809268,169.71,169.7,9.0115]
["bitfinex-derivatives","SOLF0:USTF0",1754555629355,4.20809268,169.71,169.7,12.05984424]
["bitfinex-derivatives","SOLF0:USTF0",1754555632356,7.55809268,169.71,169.7,12.05984424]
["bitfinex-derivatives","SOLF0:USTF0",1754555632664,7.55809268,169.71,169.7,6.16834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555632961,7.55809268,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555633465,13.44929268,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555634364,7.55809268,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555636165,13.44929268,169.71,169.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555637664,3.35,169.69,169.68,6.16834424]
["bitfinex-derivatives","SOLF0:USTF0",1754555639155,3.35,169.69,169.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555640155,6.6007653,169.76,169.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555640366,3.22,169.7,169.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555640667,3.22,169.75,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555640863,9.1107,169.73,169.7,9.0512]
["bitfinex-derivatives","SOLF0:USTF0",1754555641072,4.20957218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555641266,7.42957218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555641967,13.32037218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555642571,4.20957218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555644076,7.42957218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555644671,13.32037218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555644880,7.42957218,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555645673,7.42992711,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555645875,3.22,169.71,169.68,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754555646075,3.22,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555646278,7.43019412,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555646972,4.21019412,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555647277,4.21019412,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555648682,7.43019412,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555649081,7.43019412,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555650280,7.43060553,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555650680,7.43060553,169.71,169.7,5.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555651981,7.43060553,169.71,169.69,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555652187,3.22,169.71,169.7,5.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555652384,7.37427505,169.71,169.7,5.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555652583,4.15427505,169.71,169.7,5.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555653475,9.1103,169.74,169.7,11.00576444]
["bitfinex-derivatives","SOLF0:USTF0",1754555653683,4.15404177,169.73,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555653881,4.15404177,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555654277,7.37404177,169.72,169.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555654671,4.15404177,169.72,169.7,1.95456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555654878,7.37404177,169.71,169.7,1.95456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555655075,7.37404177,169.71,169.7,5.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555655986,4.15404177,169.71,169.7,5.11456444]
["bitfinex-derivatives","SOLF0:USTF0",1754555656682,4.15404177,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555656879,4.15404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555657278,7.37404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555658485,4.15404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555659885,7.37404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555660883,7.37404177,169.71,169.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555661586,7.37404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555663590,4.15404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555665686,7.37404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555666987,4.15404177,169.71,169.7,9.0515]
["bitfinex-derivatives","SOLF0:USTF0",1754555667293,199.25855503,169.78,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555667592,4.15360058,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555668078,4.15360058,169.77,169.76,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754555668281,7.37360058,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555668486,7.36741874,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555669684,13.25651874,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555670488,9.1091,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555671889,3.22,169.77,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555672688,8.9489,169.78,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754555672888,3.06,169.81,169.77,3.05372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555673083,6.6007653,169.85,169.77,3.05372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555673084,7.20238813,169.8,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555673285,3.06,169.8,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555673786,3.06,169.84,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555673990,3.06,169.82,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555674290,3.06,169.8,169.76,114.30372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555674686,5.889,169.78,169.76,114.30372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555674886,3.06,169.77,169.76,111.15372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555675392,8.949,169.78,169.76,114.30372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555675593,8.949,169.78,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555675794,3.06,169.78,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555676094,3.06,169.82,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555676295,3.06,169.8,169.78,3.05372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555676487,3.06,169.8,169.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555676687,190.18892208,169.85,169.79,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555676887,3.06,169.83,169.75,3.05372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555677098,3.06,169.77,169.76,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555678087,8.9491,169.77,169.76,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555678295,3.06,169.77,169.76,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754555680796,5.8885,169.79,169.76,117.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754555680997,3.06,169.78,169.77,6.20372906]
["bitfinex-derivatives","SOLF0:USTF0",1754555684999,3.06,169.78,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555685000,8.9487,169.78,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555686703,3.06,169.77,169.75,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754555687003,3.06,169.77,169.75,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555687196,3.06,169.77,169.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555688088,3.06,169.77,169.75,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754555688691,5.8894,169.76,169.75,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555688897,8.9494,169.76,169.75,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555690798,8.9494,169.76,169.75,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555696704,5.8894,169.76,169.75,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555696905,3.06,169.81,169.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555697105,4.15803586,169.8,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754555697305,7.21803586,169.79,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555697512,4.15803586,169.78,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555697806,7.21803586,169.78,169.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555698000,4.15803586,169.78,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754555698206,4.15803586,169.78,169.77,117.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754555698407,3.06,169.79,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555698708,7.21898111,169.79,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555699207,13.10738111,169.79,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555700206,4.15898111,169.79,169.78,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754555700408,189.75064468,169.84,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555700409,3.26,169.83,169.78,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754555700601,13.30655921,169.82,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555700804,4.15895921,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555702207,10.04665921,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555702404,13.30665921,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555704510,7.41895921,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555705410,13.30665921,169.81,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555708211,7.41895921,169.81,169.8,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754555708416,189.75064468,169.84,169.8,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754555708417,3.26,169.84,169.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555708718,4.16241619,169.83,169.81,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555708918,1.95214551,169.84,169.81,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555708919,7.42241619,169.82,169.81,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754555709814,7.42241619,169.82,169.81,113.16214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555710912,4.16241619,169.82,169.81,119.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1754555711318,7.42241619,169.82,169.81,119.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1754555712019,4.16241619,169.82,169.81,119.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1754555713524,4.16241619,169.82,169.81,113.16214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555714016,4.16241619,169.82,169.81,119.04984551]
["bitfinex-derivatives","SOLF0:USTF0",1754555717116,7.42241619,169.82,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555717313,7.42241619,169.82,169.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754555717813,7.42241619,169.82,169.81,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754555720125,7.42241619,169.82,169.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555720327,7.42241619,169.82,169.81,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555721327,7.42241619,169.82,169.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754555722225,7.42241619,169.82,169.81,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555724326,13.30971619,169.82,169.81,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555724828,7.42241619,169.82,169.81,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555726129,13.30971619,169.82,169.81,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555726529,13.30971619,169.82,169.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754555726731,3.26,169.8,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555726925,7.42241619,169.8,169.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555727533,13.31041619,169.8,169.78,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754555727727,3.26,169.79,169.78,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555728029,3.26,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555728627,9.1487,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555728828,3.26,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555729227,1.95214551,169.81,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555729427,3.26,169.79,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555729933,3.26,169.78,169.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754555734135,9.1482,169.8,169.77,7.84114551]
["bitfinex-derivatives","SOLF0:USTF0",1754555734436,4.17139422,169.79,169.78,5.22214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555734638,7.43139422,169.79,169.78,5.22214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555735538,13.31979422,169.79,169.78,5.22214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555737741,7.43139422,169.79,169.78,5.22214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555738341,4.17139422,169.79,169.78,5.22214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555740146,7.43139422,169.79,169.78,5.22214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555740538,3.26,169.78,169.76,109.93214551]
["bitfinex-derivatives","SOLF0:USTF0",1754555740746,3.26,169.76,169.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555740942,3.26,169.76,169.73,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754555741144,3.26,169.74,169.73,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754555741349,3.26,169.74,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555741555,1.95214551,169.74,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555742167,5.891,169.72,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555742354,3.26,169.72,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555743460,3.26,169.72,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555744163,3.26,169.72,169.7,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754555744366,9.1508,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555744764,191.95296982,169.79,169.67,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754555744765,3.26,169.71,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555745164,3.26,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555745461,3.26,169.77,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555745667,6.6007653,169.79,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555745668,5.8907,169.73,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555745867,6.6007653,169.79,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555746068,5.8916,169.7,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555746264,3.26,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555747965,3.26,169.69,169.68,9.1622]
["bitfinex-derivatives","SOLF0:USTF0",1754555748868,3.26,169.7,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555749063,3.26,169.71,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555749264,3.26,169.73,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555749965,3.26,169.74,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555750367,3.26,169.73,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555751168,3.26,169.73,169.71,9.1609]
["bitfinex-derivatives","SOLF0:USTF0",1754555751368,3.26,169.73,169.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555752172,9.1505,169.73,169.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555752371,3.26,169.73,169.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555753572,3.26,169.73,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555753768,3.26,169.73,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555754169,3.26,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555754972,9.1519,169.69,169.68,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555755160,9.1519,169.69,169.67,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754555755365,9.1519,169.69,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555755366,3.26,169.68,169.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555756567,3.26,169.68,169.67,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754555757374,5.8917,169.7,169.67,9.1626]
["bitfinex-derivatives","SOLF0:USTF0",1754555757674,3.26,169.71,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555757870,3.26,169.73,169.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555758068,9.1511,169.72,169.69,9.1616]
["bitfinex-derivatives","SOLF0:USTF0",1754555758268,3.26,169.72,169.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555758665,3.26,169.72,169.7,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754555758870,3.26,169.72,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555759771,5.8906,169.73,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555759967,9.0106,169.73,169.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754555760166,5.8906,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555761067,9.0106,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555761672,3.12,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555761878,5.8902,169.74,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555762078,9.0102,169.74,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555762380,3.12,169.74,169.72,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754555762671,3.12,169.74,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555762865,3.12,169.74,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555763270,9.0107,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555768381,9.0103,169.74,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555768679,185.6908951,169.78,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555768680,3.12,169.76,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555768976,185.6908951,169.78,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555769181,3.12,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555769374,9.0086,169.79,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754555769681,9.0086,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555771175,9.0086,169.79,169.76,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754555771370,5.8889,169.78,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754555771585,3.12,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555774082,9.0091,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555777485,3.12,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555777989,3.12,169.83,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555778391,5.8887,169.78,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555778593,9.0087,169.78,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555782192,5.8893,169.77,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754555782395,3.12,169.76,169.69,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754555782901,3.12,169.76,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754555783199,3.12,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555783896,9.0094,169.76,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555784092,3.12,169.75,169.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555784896,3.12,169.75,169.73,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754555785096,3.12,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555785496,9.0097,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555786998,3.12,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555787198,9.0098,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555787397,3.12,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555788197,5.8896,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555788395,9.0096,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555789000,3.12,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555790204,9.0094,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754555798110,3.3,169.81,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555799215,281.74666922,169.84,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555799216,3.3,169.79,169.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555800116,5.8903,169.74,169.66,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754555800302,9.1903,169.74,169.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555800918,3.3,169.74,169.72,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754555801218,3.3,169.74,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555802017,13.35745995,169.74,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555805619,7.46735995,169.74,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555805820,7.46735995,169.74,169.73,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754555807321,4.16735995,169.74,169.73,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754555808119,3.3,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555808321,3.3,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555808522,7.47123863,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555810127,13.35993863,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555811029,4.17123863,169.78,169.77,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754555812122,7.47123863,169.78,169.77,9.2091]
["bitfinex-derivatives","SOLF0:USTF0",1754555812916,7.47123863,169.78,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555813122,3.3,169.77,169.76,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754555813326,7.47123863,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555813929,13.36033863,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555814826,4.17123863,169.77,169.76,9.2094]
["bitfinex-derivatives","SOLF0:USTF0",1754555818231,13.36033863,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754555819324,3.34,169.75,169.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555819524,4.1735357,169.74,169.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555819722,4.17331797,169.73,169.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555819924,6.58743769,169.79,169.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555820121,3.34,169.76,169.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555820429,3.34,169.76,169.66,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754555820430,4.17351271,169.75,169.74,9.0]
["bitfinex-derivatives","SOLF0:USTF0",1754555821228,4.17351271,169.75,169.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555821426,7.51351271,169.75,169.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555821731,3.34,169.74,169.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555822031,3.34,169.73,169.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555822227,7.51351271,169.73,169.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555822532,4.17351271,169.73,169.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555822726,4.17351271,169.73,169.72,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754555823533,3.34,169.74,169.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555823830,7.51309474,169.74,169.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555825933,7.51309474,169.74,169.73,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754555827938,4.17309474,169.74,169.73,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754555829835,7.51309474,169.74,169.73,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754555832532,4.17309474,169.74,169.73,9.0005]
["bitfinex-derivatives","SOLF0:USTF0",1754555835140,5.8886,169.79,169.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555835340,4.17953894,169.78,169.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555835537,7.51953894,169.77,169.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555835738,4.17953894,169.76,169.75,5.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754555835946,7.51953894,169.76,169.75,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754555837749,4.17953894,169.76,169.75,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754555838350,3.34,169.8,169.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555838647,4.17963241,169.79,169.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555838849,4.17963241,169.78,169.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555839056,3.34,169.79,169.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555839348,4.17963241,169.78,169.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754555839547,3.34,169.79,169.78,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754555839754,7.51915145,169.79,169.78,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754555841449,3.34,169.78,169.77,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754555841650,7.51915145,169.78,169.77,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754555843752,4.17915145,169.78,169.77,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754555846646,7.51915145,169.78,169.77,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754555847658,4.17915145,169.78,169.77,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754555848151,7.51915145,169.78,169.77,8.9989]
["bitfinex-derivatives","SOLF0:USTF0",1754555852863,7.51915145,169.78,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754555853159,3.25,169.77,169.76,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754555853363,3.25,169.77,169.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555853657,3.25,169.76,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754555853852,3.25,169.76,169.74,9.1299]
["bitfinex-derivatives","SOLF0:USTF0",1754555854249,6.58743769,169.83,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754555854454,5.8897,169.76,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754555854652,3.25,169.75,169.73,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754555854853,3.25,169.75,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754555855057,7.42940014,169.75,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754555855658,7.42940014,169.75,169.74,9.1301]
["bitfinex-derivatives","SOLF0:USTF0",1754555857653,13.31920014,169.75,169.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555857854,3.25,169.74,169.73,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754555858260,3.25,169.74,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555858460,3.25,169.74,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555858662,5.8902,169.74,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555858858,3.25,169.73,169.72,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754555859060,3.25,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555861766,3.25,169.73,169.72,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754555862970,3.25,169.73,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555867270,3.25,169.73,169.65,127.50176193]
["bitfinex-derivatives","SOLF0:USTF0",1754555867271,3.25,169.72,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555868066,5.8909,169.72,169.69,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754555868274,7.41927434,169.71,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555868468,3.25,169.7,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555868668,5.892,169.69,169.66,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754555868869,3.25,169.68,169.66,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754555869270,3.25,169.67,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555869969,3.25,169.69,169.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555870369,9.1419,169.69,169.66,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754555870569,3.25,169.68,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555873878,3.25,169.68,169.67,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754555874380,3.25,169.68,169.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555875473,3.25,169.71,169.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555875976,3.25,169.71,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555876973,5.8912,169.71,169.68,5.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754555877180,3.25,169.7,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754555877571,9.1417,169.7,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555877770,3.25,169.69,169.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555877974,6.58743769,169.78,169.68,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754555878170,3.25,169.7,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754555878572,3.25,169.7,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555879381,3.25,169.7,169.69,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754555879979,3.25,169.7,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555881983,3.07,169.72,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754555882484,3.07,169.72,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555882686,5.8907,169.73,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555882982,3.07,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555888084,3.07,169.71,169.7,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754555888387,11.7756,169.81,169.7,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754555888388,3.07,169.72,169.7,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754555888584,3.07,169.72,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555890186,8.9608,169.72,169.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555890891,8.9612,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555891193,3.07,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555891488,8.9612,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555893393,5.8912,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555893594,8.9612,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555893992,3.07,169.69,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555894790,3.07,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555895188,3.07,169.68,169.67,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754555895795,3.07,169.69,169.67,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754555895997,3.07,169.69,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555896397,3.07,169.73,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555896692,3.07,169.71,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555896898,3.07,169.71,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754555897095,3.07,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555897296,13.12948107,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555899900,5.8915,169.7,169.67,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754555900198,3.07,169.68,169.67,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754555900399,3.07,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555901493,3.07,169.68,169.67,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754555901797,3.07,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555902599,3.07,169.68,169.67,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754555902800,5.8915,169.7,169.67,8.9825]
["bitfinex-derivatives","SOLF0:USTF0",1754555902992,7.24372872,169.69,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555903593,7.24372872,169.69,169.68,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754555903796,4.17372872,169.69,169.68,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754555904600,4.17372872,169.69,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555905001,7.24372872,169.69,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555906599,4.17372872,169.69,169.68,8.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754555907500,3.07,169.71,169.68,5.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754555907706,4.17608576,169.7,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555908510,7.24608576,169.7,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555908805,4.17608576,169.7,169.69,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754555909208,7.32608576,169.7,169.69,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754555909406,4.17608576,169.7,169.69,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754555910805,7.32608576,169.7,169.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555911008,3.15,169.69,169.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555911203,3.15,169.67,169.66,5.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754555911801,3.15,169.67,169.66,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754555912105,5.8919,169.69,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754555912309,7.33317237,169.68,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754555912704,7.33317237,169.68,169.67,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754555913206,4.18317237,169.68,169.67,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754555913416,3.15,169.7,169.68,9.2619]
["bitfinex-derivatives","SOLF0:USTF0",1754555913713,3.15,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555914009,7.33329857,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555914606,4.18329857,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555915210,7.33329857,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555915609,4.18329857,169.7,169.69,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754555916422,4.18329857,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555916423,7.33329857,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555917405,4.18329857,169.7,169.69,9.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754555923821,3.15,169.73,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754555924015,7.3340123,169.72,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754555924520,7.3340123,169.72,169.71,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754555925330,7.3340123,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555925717,7.3340123,169.72,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754555927216,4.1840123,169.72,169.71,5.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754555927518,4.1840123,169.72,169.71,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754555928322,7.3340123,169.72,169.71,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754555929322,3.15,169.72,169.71,9.2611]
["bitfinex-derivatives","SOLF0:USTF0",1754555930124,5.8898,169.75,169.72,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754555930325,7.3337746,169.74,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555930724,7.3337746,169.74,169.73,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754555931225,4.1837746,169.74,169.73,9.2604]
["bitfinex-derivatives","SOLF0:USTF0",1754555932120,3.15,169.78,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754555932319,7.33448831,169.77,169.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555932728,7.33448831,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555933127,4.18448831,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555933624,7.33120093,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555934327,3.15,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555935721,3.15,169.77,169.72,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754555935922,3.15,169.77,169.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555937131,3.15,169.77,169.75,9.2596]
["bitfinex-derivatives","SOLF0:USTF0",1754555937631,3.15,169.77,169.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555939021,3.15,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555939220,7.49441461,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555939833,3.32,169.77,169.76,9.2594]
["bitfinex-derivatives","SOLF0:USTF0",1754555940031,3.32,169.83,169.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555940232,4.17401491,169.82,169.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555940434,7.49401491,169.81,169.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754555940627,4.17401491,169.8,169.77,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754555940933,7.49401491,169.79,169.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555942233,7.49401491,169.79,169.78,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754555942429,4.17401491,169.79,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555942627,3.32,169.78,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555942827,3.32,169.78,169.76,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754555943434,3.32,169.78,169.77,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754555943831,3.32,169.78,169.77,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1754555944031,3.32,169.78,169.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555944233,3.32,169.78,169.76,8.9792]
["bitfinex-derivatives","SOLF0:USTF0",1754555945837,3.32,169.78,169.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555948648,13.37814388,169.78,169.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555949348,7.48944388,169.78,169.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555950248,7.48944388,169.78,169.72,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754555950443,129.29245654,169.87,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555950444,4.16945808,169.77,169.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555950645,3.32,169.75,169.64,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1754555950852,3.32,169.73,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555951244,6.58743769,169.79,169.64,395.84]
["bitfinex-derivatives","SOLF0:USTF0",1754555951444,3.32,169.77,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555951649,3.32,169.75,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555951853,3.32,169.73,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555953253,5.8909,169.72,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754555953455,3.32,169.71,169.69,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754555954154,3.32,169.71,169.69,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754555954357,3.32,169.71,169.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555960154,11.7774,169.78,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555960457,3.32,169.76,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555960650,5.8921,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555960856,5.8921,169.68,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555961058,3.32,169.67,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555961455,3.32,169.73,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555961661,3.32,169.71,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555961855,3.32,169.69,169.66,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754555962052,3.32,169.69,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555962847,3.32,169.69,169.67,5.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754555963052,3.32,169.73,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555963260,3.32,169.7,169.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555963558,3.32,169.7,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555963753,5.8915,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754555963954,3.32,169.69,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555964660,5.8915,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754555964661,3.32,169.68,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754555965061,3.32,169.68,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555965458,5.8915,169.7,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555965657,3.32,169.69,169.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555967560,3.32,169.68,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555967756,3.32,169.68,169.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555967960,3.32,169.67,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754555968160,3.32,169.66,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754555968564,3.32,169.66,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555969864,9.0824,169.68,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555970263,3.19,169.67,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555970866,9.0825,169.67,169.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754555972670,3.19,169.66,169.64,5.8933]
["bitfinex-derivatives","SOLF0:USTF0",1754555973370,3.19,169.66,169.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555973566,3.19,169.7,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555973761,3.19,169.7,169.57,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754555973967,5.8931,169.66,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754555974168,5.8931,169.66,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555974368,3.19,169.65,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555975571,9.0834,169.65,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555975968,3.19,169.64,169.62,5.894]
["bitfinex-derivatives","SOLF0:USTF0",1754555976165,9.0836,169.64,169.57,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754555976360,5.8936,169.64,169.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555976871,3.19,169.63,169.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555977272,3.19,169.63,169.58,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754555977569,5.8933,169.65,169.61,5.8943]
["bitfinex-derivatives","SOLF0:USTF0",1754555977874,3.19,169.64,169.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555979577,9.0829,169.66,169.62,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754555979769,3.19,169.65,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555980568,4.14513599,169.69,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555980771,3.19,169.64,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555981271,9.0832,169.65,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555981472,3.19,169.64,169.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555981674,5.8945,169.62,169.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555981975,3.19,169.61,169.56,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754555982177,3.19,169.61,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555983979,5.8945,169.62,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555984176,9.0845,169.62,169.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555984875,5.8945,169.62,169.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555985075,3.19,169.62,169.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555988779,9.0842,169.62,169.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555997576,3.19,169.67,169.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555997776,3.19,169.65,169.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555997983,5.8948,169.61,169.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555998281,9.0848,169.61,169.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555998870,5.895,169.6,169.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754555999982,3.16,169.59,169.57,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754556000283,3.16,169.6,169.57,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754556000479,9.0551,169.6,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556001180,9.0553,169.59,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556001681,5.8953,169.59,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556002582,5.8956,169.58,169.57,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754556002782,9.0556,169.58,169.57,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754556003175,5.8954,169.59,169.57,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754556003375,9.0554,169.59,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556003986,5.8954,169.59,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556004286,9.0554,169.59,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556004483,9.0556,169.58,169.57,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754556004885,9.0556,169.58,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556005189,3.16,169.66,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556005387,4.15976571,169.65,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556005688,5.8949,169.61,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556005886,3.16,169.6,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556006283,3.16,169.6,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556006484,3.16,169.6,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556006885,3.16,169.58,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556007285,5.8955,169.59,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556007485,9.0555,169.59,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556007889,3.16,169.59,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556008090,3.16,169.61,169.58,5.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754556008385,11.7847,169.68,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556008386,3.16,169.6,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556010896,9.0549,169.6,169.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556011091,3.16,169.59,169.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754556011592,3.16,169.59,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556011795,5.8959,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556011995,9.0559,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556012397,9.0557,169.58,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556014596,5.8959,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556014799,9.0559,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556015602,3.16,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556018103,9.0559,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556018901,9.0557,169.58,169.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556019607,3.16,169.56,169.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556020297,9.0563,169.56,169.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556021798,3.16,169.54,169.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556022003,3.16,169.55,169.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556022196,3.16,169.52,169.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556022403,3.16,169.58,169.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556022599,5.8983,169.51,169.47,9.2591]
["bitfinex-derivatives","SOLF0:USTF0",1754556022903,9.0583,169.51,169.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556023302,6.58743769,169.58,169.43,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754556023303,3.16,169.53,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556023607,4.15314308,169.52,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556023810,3.16,169.58,169.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556024003,3.16,169.56,169.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556024309,3.16,169.54,169.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556024504,7.31335636,169.53,169.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556024705,3.16,169.53,169.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556025004,3.16,169.59,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556025308,3.16,169.57,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556025501,4.15104488,169.56,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556025802,3.16,169.54,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556026009,6.58743769,169.59,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556026010,3.16,169.52,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556026410,5.8983,169.51,169.48,5.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754556026600,3.16,169.5,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556026798,3.16,169.51,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556027002,3.16,169.51,169.49,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754556027198,6.58743769,169.59,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556027403,3.16,169.57,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556027608,3.16,169.5,169.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556028512,3.16,169.5,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556028706,5.8978,169.52,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556028909,3.16,169.51,169.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754556029111,5.8978,169.52,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754556029312,3.26,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556029603,9.1577,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556030208,3.26,169.51,169.49,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754556030807,18.37743769,169.6,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556030808,3.26,169.58,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556031008,3.26,169.56,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556031310,3.26,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556032018,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556032511,9.1583,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556032713,5.8983,169.51,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556032903,3.26,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556033103,3.26,169.49,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556033310,3.26,169.49,169.48,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754556033609,5.8985,169.5,169.48,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754556033808,9.1585,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556034012,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556034315,3.26,169.5,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556034512,5.8982,169.51,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556034811,9.1582,169.51,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556035008,3.26,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556035209,9.1584,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556035409,9.1584,169.5,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754556035916,3.26,169.49,169.47,5.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754556036215,3.26,169.49,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556037310,9.1581,169.51,169.48,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754556037514,3.26,169.51,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556037716,3.26,169.55,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556037916,3.26,169.53,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754556038112,3.26,169.53,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556038514,9.158,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556038817,3.26,169.56,169.48,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754556039009,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556039815,5.8983,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556040015,9.1583,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556040616,3.26,169.5,169.48,5.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754556041114,3.26,169.5,169.49,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754556041617,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556042618,3.26,169.5,169.49,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754556043512,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556043911,3.26,169.5,169.49,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754556044103,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556046719,3.26,169.5,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556047220,5.8989,169.49,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556047417,3.26,169.48,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754556047920,3.26,169.48,169.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556053827,3.26,169.48,169.47,9.2394]
["bitfinex-derivatives","SOLF0:USTF0",1754556056630,3.26,169.5,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556057128,3.26,169.49,169.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556057829,3.26,169.49,169.48,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754556058025,5.8983,169.51,169.48,9.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754556058230,3.26,169.5,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754556060134,3.22,169.51,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556060522,181.6693284,169.57,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556060523,5.8968,169.55,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556060722,7.36327784,169.54,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556060927,3.22,169.54,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556061126,3.22,169.54,169.43,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754556061127,3.22,169.53,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556061637,168.35237772,169.57,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556061931,7.3663702,169.56,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556062237,165.13237772,169.57,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556062238,3.22,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556063228,7.3704798,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556063831,3.22,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556064335,7.37332832,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556066740,515.5672,169.64,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556066741,3.22,169.57,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556067039,4.15673389,169.56,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556067338,3.22,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556067540,7.37680514,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556068137,7.37637466,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556069338,13.27227466,169.57,169.45,11.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754556069541,4.15637466,169.56,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556069735,3.22,169.55,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556070142,3.22,169.54,169.53,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754556071141,3.22,169.54,169.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556073545,3.22,169.54,169.53,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754556074540,6.58743769,169.62,169.53,9.2673]
["bitfinex-derivatives","SOLF0:USTF0",1754556074742,3.22,169.55,169.54,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754556074942,3.22,169.56,169.54,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754556075143,3.22,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556075344,7.36799578,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556075844,4.14799578,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556076148,7.36799578,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556076346,3.22,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556079151,7.36628831,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556079853,7.36628831,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556080155,3.22,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556080353,7.36580135,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556080856,3.22,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556081056,7.36580135,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556081258,3.22,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556083259,3.22,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556084559,3.22,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556085661,9.1163,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556085957,13.2622089,169.56,169.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556088352,4.1459089,169.56,169.55,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754556088553,3.22,169.58,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754556088758,11.53994991,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556091270,17.43584991,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556093974,7.3658807,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556095277,11.54223013,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556095572,17.43813013,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556097276,7.3658807,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556097468,11.54205597,169.57,169.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556098066,11.54205597,169.57,169.56,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754556098676,8.32205597,169.57,169.56,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754556098874,8.32205597,169.57,169.44,9.90015201]
["bitfinex-derivatives","SOLF0:USTF0",1754556098875,3.19,169.61,169.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556099071,11.51466684,169.61,169.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556101379,17.40916684,169.61,169.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556101680,3.19,169.6,169.51,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754556101979,7.3381693,169.59,169.51,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754556102172,3.19,169.59,169.51,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754556102368,4.15054331,169.58,169.51,11.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754556102678,3.19,169.59,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754556102877,4.15016759,169.58,169.57,5.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754556103078,3.19,169.57,169.46,129.13915201]
["bitfinex-derivatives","SOLF0:USTF0",1754556103278,4.15156085,169.56,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754556103577,3.19,169.55,169.53,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754556103778,3.19,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556104280,3.19,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556104581,7.34342045,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556108373,7.34342045,169.56,169.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754556113178,7.34458671,169.56,169.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754556117187,7.34463912,169.56,169.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754556121192,7.34511148,169.56,169.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754556122592,4.15511148,169.56,169.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754556123192,7.30511148,169.56,169.55,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754556123796,7.30511148,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754556124798,3.15,169.58,169.48,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754556124996,4.15550446,169.57,169.48,11.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754556125192,3.15,169.58,169.47,9.90015201]
["bitfinex-derivatives","SOLF0:USTF0",1754556125397,421.19877539,169.69,169.46,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754556125398,3.15,169.6,169.48,9.90015201]
["bitfinex-derivatives","SOLF0:USTF0",1754556125600,4.1556345,169.59,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556125899,4.1556345,169.58,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556126098,3.15,169.6,169.59,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754556126396,7.30531384,169.6,169.59,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754556128495,3.15,169.59,169.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556128700,3.15,169.57,169.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556128996,3.15,169.56,169.53,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754556129196,3.15,169.56,169.46,9.90015201]
["bitfinex-derivatives","SOLF0:USTF0",1754556129197,7.30430727,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556129391,3.15,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556129997,3.15,169.55,169.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556130492,3.15,169.55,169.47,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754556130696,3.15,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556130996,9.0467,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556131192,3.15,169.54,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556131795,3.15,169.52,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556132300,3.15,169.52,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556132501,3.15,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556134898,7.30015193,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556135299,3.15,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556138302,3.15,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556138599,3.15,169.53,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556139303,3.15,169.53,169.52,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754556139505,3.15,169.53,169.52,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754556139899,3.15,169.53,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556140201,7.29743704,169.53,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556140503,3.15,169.53,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556140995,7.29719426,169.53,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556141191,3.15,169.52,169.51,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754556141396,3.15,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556142200,3.15,169.52,169.51,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1754556143902,3.15,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556147104,3.15,169.52,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556147299,3.15,169.52,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556147504,3.15,169.5,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556147705,9.0486,169.5,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754556148000,3.15,169.49,169.46,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754556148200,3.15,169.49,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556148398,3.15,169.55,169.44,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754556148598,3.15,169.53,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556148793,3.15,169.51,169.45,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754556148993,4.14414886,169.52,169.45,9.1799]
["bitfinex-derivatives","SOLF0:USTF0",1754556148994,3.15,169.49,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556150208,5.8992,169.48,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556150402,3.28,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556151507,9.1794,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556151704,5.8994,169.47,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556151906,3.28,169.46,169.45,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754556155513,3.28,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556156716,3.28,169.46,169.45,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754556158809,3.28,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556159314,3.28,169.45,169.44,113.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754556159803,3.28,169.45,169.44,116.3804]
["bitfinex-derivatives","SOLF0:USTF0",1754556160408,5.8993,169.48,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556160409,3.28,169.47,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556161115,3.28,169.47,169.44,113.2804]
["bitfinex-derivatives","SOLF0:USTF0",1754556161417,3.28,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556161710,3.28,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556161904,3.28,169.46,169.44,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754556163318,6.58743769,169.55,169.44,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754556163319,3.28,169.45,169.44,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754556164214,3.28,169.45,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556166518,3.28,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556166719,3.28,169.45,169.41,116.4013]
["bitfinex-derivatives","SOLF0:USTF0",1754556166921,3.28,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556167818,3.28,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556168419,3.28,169.44,169.41,113.3014]
["bitfinex-derivatives","SOLF0:USTF0",1754556168420,3.28,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556169222,3.28,169.44,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754556169420,3.28,169.43,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754556170222,5.8999,169.46,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754556170424,3.28,169.44,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754556171122,3.28,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556172219,3.28,169.44,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754556172425,3.28,169.44,169.43,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754556173327,3.28,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556177830,3.28,169.44,169.43,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754556178932,3.28,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556180430,3.28,169.44,169.43,9.0008]
["bitfinex-derivatives","SOLF0:USTF0",1754556180627,3.17,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556180932,3.17,169.49,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754556181129,3.17,169.47,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556181530,3.17,169.46,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556182528,3.17,169.44,169.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556182723,203.60304297,169.5,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556183036,3.17,169.48,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556183331,3.17,169.45,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556183729,3.17,169.45,169.39,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754556183730,9.0703,169.45,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556183925,3.17,169.45,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556184132,5.9007,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556184339,3.17,169.45,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556184728,5.9007,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556184932,3.17,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556190847,9.0708,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556191036,3.17,169.42,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556191542,9.0712,169.42,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556191740,3.17,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556192244,3.17,169.41,169.4,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754556192746,3.17,169.42,169.4,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754556192949,3.17,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556193242,3.17,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556195451,3.17,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556199149,7.32567723,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556200151,3.17,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556200353,7.32585742,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556200751,4.15585742,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556201155,3.17,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556201354,7.32654086,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556201551,4.15654086,169.43,169.42,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754556201753,3.17,169.44,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556201952,203.60304297,169.5,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556201953,3.17,169.49,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556202150,3.17,169.46,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556202351,7.32717738,169.46,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556203057,13.22697738,169.46,169.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556203252,13.22697738,169.46,169.43,113.3207]
["bitfinex-derivatives","SOLF0:USTF0",1754556203458,4.15717738,169.45,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556204160,7.32717738,169.45,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556204467,9.0705,169.44,169.43,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754556204759,3.17,169.43,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556204960,9.0709,169.43,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556205156,3.17,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556206060,3.17,169.42,169.41,9.0815]
["bitfinex-derivatives","SOLF0:USTF0",1754556218690,3.27,169.49,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556218983,3.27,169.47,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556219174,3.27,169.45,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556219481,3.27,169.44,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754556219684,3.27,169.44,169.43,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754556220080,5.8997,169.47,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754556220281,7.42779718,169.46,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556222883,7.42779718,169.46,169.45,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754556223883,3.27,169.46,169.45,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754556224085,7.42735497,169.46,169.45,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754556225886,3.27,169.46,169.45,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754556226685,3.27,169.49,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556226884,7.42686511,169.49,169.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556227290,7.42686511,169.49,169.48,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754556227782,3.27,169.49,169.48,9.2491]
["bitfinex-derivatives","SOLF0:USTF0",1754556233590,7.41905292,169.53,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754556233888,24.90977315,169.54,169.51,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754556233889,7.41905292,169.52,169.51,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754556234791,3.27,169.52,169.51,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754556237994,3.27,169.55,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754556238191,3.27,169.53,169.52,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754556239195,3.27,169.53,169.52,5.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754556240596,3.27,169.53,169.52,9.0276]
["bitfinex-derivatives","SOLF0:USTF0",1754556243000,3.27,169.53,169.51,9.028]
["bitfinex-derivatives","SOLF0:USTF0",1754556243799,3.27,169.53,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754556244000,3.27,169.53,169.52,9.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754556262212,3.27,169.53,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754556262412,3.21,169.52,169.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556263116,3.21,169.5,169.48,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754556263910,3.21,169.5,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754556264418,3.21,169.5,169.49,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754556271121,7.36425032,169.5,169.49,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754556274527,7.36425032,169.5,169.49,10.98815897]
["bitfinex-derivatives","SOLF0:USTF0",1754556279226,4.15425032,169.5,169.49,10.98815897]
["bitfinex-derivatives","SOLF0:USTF0",1754556279430,3.35,169.52,169.51,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1754556279626,7.50395818,169.52,169.51,11.17745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556280135,7.50395818,169.52,169.51,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1754556280338,7.50395818,169.52,169.51,11.17745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556282133,7.50395818,169.52,169.51,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1754556282337,7.50395818,169.52,169.51,11.17745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556298448,7.50493014,169.52,169.51,11.17745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556303345,7.50493014,169.52,169.51,5.898]
["bitfinex-derivatives","SOLF0:USTF0",1754556304949,7.50493014,169.52,169.51,11.12745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556305454,4.15493014,169.52,169.51,11.12745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556305754,7.27493014,169.52,169.51,11.12745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556309859,4.15493014,169.52,169.51,11.12745897]
["bitfinex-derivatives","SOLF0:USTF0",1754556310252,3.12,169.54,169.53,5.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754556310452,7.27780109,169.54,169.53,11.12685897]
["bitfinex-derivatives","SOLF0:USTF0",1754556311253,4.15780109,169.54,169.53,11.12685897]
["bitfinex-derivatives","SOLF0:USTF0",1754556312461,3.12,169.55,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754556312658,7.28444979,169.55,169.54,11.12645897]
["bitfinex-derivatives","SOLF0:USTF0",1754556313058,4.16444979,169.55,169.54,11.12645897]
["bitfinex-derivatives","SOLF0:USTF0",1754556313260,3.12,169.56,169.55,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754556313461,7.28315491,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556316261,3.12,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556316858,3.12,169.56,169.55,9.1667]
["bitfinex-derivatives","SOLF0:USTF0",1754556317060,3.12,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556319467,7.27890036,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556319665,7.27890036,169.56,169.55,7.85615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556320165,7.27890036,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556320865,4.15890036,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556321066,7.27890036,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556322368,3.12,169.56,169.55,11.12615897]
["bitfinex-derivatives","SOLF0:USTF0",1754556322570,3.12,169.56,169.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754556322765,4.15820249,169.55,169.53,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556323067,3.12,169.54,169.53,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556323372,3.12,169.54,169.53,5.22945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556323875,3.12,169.54,169.53,11.12685897]
["bitfinex-derivatives","SOLF0:USTF0",1754556328466,7.85535897,169.58,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754556328781,4.15603917,169.57,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754556328961,7.22603917,169.56,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754556330167,7.22603917,169.56,169.55,11.00605897]
["bitfinex-derivatives","SOLF0:USTF0",1754556330669,7.22603917,169.56,169.55,7.85605897]
["bitfinex-derivatives","SOLF0:USTF0",1754556330873,7.22603917,169.56,169.55,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754556331068,3.07,169.55,169.51,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556331274,3.07,169.53,169.51,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556331581,3.07,169.53,169.51,7.85735897]
["bitfinex-derivatives","SOLF0:USTF0",1754556331880,3.07,169.53,169.51,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556332067,3.07,169.53,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754556332267,7.22586819,169.53,169.52,5.8977]
["bitfinex-derivatives","SOLF0:USTF0",1754556334481,4.15586819,169.53,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754556334776,3.07,169.52,169.51,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754556334980,7.22859025,169.52,169.51,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754556335275,7.85655897,169.54,169.51,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556335276,3.07,169.54,169.51,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556335476,4.15884404,169.53,169.52,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556335775,4.15884404,169.53,169.52,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556335972,3.07,169.56,169.52,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556336176,3.07,169.56,169.55,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556336373,7.22837816,169.56,169.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556336574,7.22837816,169.56,169.55,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754556340178,10.05467816,169.56,169.54,5.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754556340482,3.07,169.54,169.49,5.10945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556340678,3.07,169.52,169.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556340874,3.07,169.52,169.51,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754556341176,3.07,169.52,169.51,9.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754556343084,3.07,169.52,169.51,11.00725897]
["bitfinex-derivatives","SOLF0:USTF0",1754556345584,7.22663494,169.52,169.51,11.00725897]
["bitfinex-derivatives","SOLF0:USTF0",1754556348183,4.15663494,169.52,169.51,11.00725897]
["bitfinex-derivatives","SOLF0:USTF0",1754556348484,3.07,169.53,169.52,9.0477]
["bitfinex-derivatives","SOLF0:USTF0",1754556348786,7.22666982,169.53,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556350884,7.22666982,169.53,169.46,154.20552242]
["bitfinex-derivatives","SOLF0:USTF0",1754556350885,6.11612879,169.53,169.49,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556351187,3.07,169.51,169.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556351687,3.07,169.49,169.45,1.95945897]
["bitfinex-derivatives","SOLF0:USTF0",1754556351877,4.15604797,169.48,169.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556352081,7.22604797,169.48,169.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556352777,7.22604797,169.48,169.47,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754556353182,7.22604797,169.48,169.47,11.00875897]
["bitfinex-derivatives","SOLF0:USTF0",1754556354698,7.22604797,169.48,169.47,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754556356299,3.07,169.47,169.46,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754556357601,5.8986,169.5,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754556357790,3.07,169.48,169.47,5.8993]
["bitfinex-derivatives","SOLF0:USTF0",1754556357998,3.07,169.48,169.47,9.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754556365902,3.07,169.48,169.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556366603,3.07,169.48,169.47,9.0494]
["bitfinex-derivatives","SOLF0:USTF0",1754556370509,3.07,169.48,169.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556371806,3.12,169.47,169.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556372007,3.12,169.47,169.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556372406,3.12,169.47,169.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556373206,3.12,169.47,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754556373505,3.12,169.47,169.44,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754556374207,3.12,169.47,169.45,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754556374405,3.12,169.47,169.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556376310,9.0195,169.47,169.41,3.06263906]
["bitfinex-derivatives","SOLF0:USTF0",1754556376507,3.12,169.46,169.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556376708,3.12,169.46,169.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556379214,3.12,169.46,169.44,8.9704]
["bitfinex-derivatives","SOLF0:USTF0",1754556380603,3.12,169.46,169.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556381515,9.0198,169.46,169.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556381715,3.12,169.45,169.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556384917,9.0201,169.45,169.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556385319,3.12,169.44,169.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556386419,3.12,169.44,169.43,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754556386817,3.12,169.44,169.43,10.93178441]
["bitfinex-derivatives","SOLF0:USTF0",1754556388921,3.12,169.44,169.43,5.03098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556390222,3.18,169.44,169.43,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556391925,3.18,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556392124,3.18,169.44,169.43,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556393220,3.18,169.44,169.43,1.96098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556393419,7.32460987,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556393919,10.04510987,169.44,169.41,1.96098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556394122,3.18,169.43,169.41,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556394521,3.18,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556396324,3.18,169.43,169.42,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754556396727,7.32832677,169.43,169.42,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754556397024,7.32831808,169.43,169.42,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754556397419,7.32831808,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556400125,7.32831808,169.43,169.42,11.06218441]
["bitfinex-derivatives","SOLF0:USTF0",1754556400327,4.14831808,169.43,169.42,11.06218441]
["bitfinex-derivatives","SOLF0:USTF0",1754556401431,5.9,169.46,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754556401634,7.32632488,169.45,169.42,1.96098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556401931,7.32632488,169.44,169.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556402135,7.32632488,169.44,169.43,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754556404133,4.14632488,169.44,169.43,11.06178441]
["bitfinex-derivatives","SOLF0:USTF0",1754556404836,3.18,169.47,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556405040,3.18,169.47,169.46,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556405232,7.32658035,169.47,169.46,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556405735,7.32658035,169.47,169.46,11.06058441]
["bitfinex-derivatives","SOLF0:USTF0",1754556405935,7.32658035,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556406136,7.32656989,169.47,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556406337,3.18,169.46,169.45,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556406635,7.32656989,169.46,169.45,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556406836,3.18,169.45,169.44,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556407236,3.18,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556407435,3.18,169.45,169.44,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556408736,3.18,169.44,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754556408948,3.18,169.44,169.43,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556410242,3.18,169.44,169.43,11.06178441]
["bitfinex-derivatives","SOLF0:USTF0",1754556412742,3.18,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556412935,7.32549715,169.45,169.44,5.16098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556414445,7.32549715,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556417554,7.32549715,169.45,169.44,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754556419750,7.32549715,169.45,169.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556420054,4.14549715,169.45,169.43,7.86178441]
["bitfinex-derivatives","SOLF0:USTF0",1754556420259,7.36549715,169.44,169.43,10.95178441]
["bitfinex-derivatives","SOLF0:USTF0",1754556420756,3.22,169.43,169.41,5.05098441]
["bitfinex-derivatives","SOLF0:USTF0",1754556420956,3.22,169.41,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754556421157,3.22,169.39,169.37,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754556421452,3.22,169.39,169.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754556421654,3.22,169.39,169.38,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754556424850,3.22,169.39,169.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754556425757,3.22,169.39,169.38,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754556426456,3.22,169.39,169.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754556427360,3.22,169.39,169.38,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754556428958,3.22,169.39,169.38,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754556429362,3.22,169.39,169.38,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754556432261,5.9017,169.41,169.4,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754556432262,3.22,169.41,169.4,8.9918]
["bitfinex-derivatives","SOLF0:USTF0",1754556433563,3.22,169.43,169.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754556434557,3.22,169.43,169.42,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754556434763,3.22,169.43,169.42,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754556442167,3.22,169.44,169.43,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754556444669,3.22,169.44,169.43,10.95167485]
["bitfinex-derivatives","SOLF0:USTF0",1754556445868,3.22,169.44,169.4,8.9917]
["bitfinex-derivatives","SOLF0:USTF0",1754556446075,3.22,169.43,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556446471,5.901,169.43,169.4,10.95267485]
["bitfinex-derivatives","SOLF0:USTF0",1754556446769,3.22,169.42,169.4,10.95267485]
["bitfinex-derivatives","SOLF0:USTF0",1754556447462,3.22,169.42,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556447870,3.22,169.42,169.41,10.95247485]
["bitfinex-derivatives","SOLF0:USTF0",1754556450674,3.22,169.42,169.41,5.05097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556452077,3.22,169.42,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556453179,3.22,169.42,169.41,10.99247485]
["bitfinex-derivatives","SOLF0:USTF0",1754556463886,3.34,169.45,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556464083,3.34,169.43,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556464281,3.34,169.43,169.42,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556465091,3.34,169.43,169.42,10.99217485]
["bitfinex-derivatives","SOLF0:USTF0",1754556465293,7.45490842,169.43,169.42,10.99217485]
["bitfinex-derivatives","SOLF0:USTF0",1754556465692,3.34,169.43,169.42,10.99217485]
["bitfinex-derivatives","SOLF0:USTF0",1754556465893,7.45566531,169.43,169.42,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556466294,5.9012,169.42,169.4,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556466494,3.34,169.41,169.4,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556466694,3.34,169.42,169.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556466993,5.9003,169.45,169.42,5.9009]
["bitfinex-derivatives","SOLF0:USTF0",1754556467195,3.34,169.44,169.43,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556468198,3.34,169.44,169.43,10.99177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556468397,7.45686295,169.44,169.43,10.99177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556468795,7.45686295,169.44,169.43,7.86177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556469597,7.45686295,169.44,169.43,10.99177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556470297,7.45686295,169.44,169.43,7.86177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556470595,7.45686295,169.44,169.43,10.99177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556471198,7.45686295,169.44,169.43,7.86177485]
["bitfinex-derivatives","SOLF0:USTF0",1754556471795,7.45686295,169.44,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754556474011,7.45686295,169.44,169.42,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556474012,3.34,169.43,169.42,10.99197485]
["bitfinex-derivatives","SOLF0:USTF0",1754556474305,7.45686295,169.43,169.42,10.99197485]
["bitfinex-derivatives","SOLF0:USTF0",1754556475511,7.45686295,169.43,169.42,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556476606,3.34,169.42,169.4,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556476804,3.34,169.41,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556477005,5.30097485,169.41,169.37,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556477200,5.9018,169.4,169.37,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556477399,3.34,169.39,169.37,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556478112,3.34,169.39,169.38,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556478304,7.46213789,169.39,169.38,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556479115,7.46213789,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556479406,7.46213789,169.39,169.38,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556484817,7.46213789,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556485018,7.46213789,169.39,169.38,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556486620,4.12213789,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754556486815,4.12213789,169.39,169.38,5.09097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556487015,3.33,169.41,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556487220,3.33,169.41,169.39,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556487414,3.33,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556487719,7.56011757,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556493425,13.46151757,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556500432,9.2318,169.4,169.39,5.14097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556500630,13.46191757,169.4,169.39,5.14097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556501131,13.46191757,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556501333,13.46191757,169.4,169.39,5.14097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556503836,13.46191757,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556504025,13.46191757,169.4,169.39,5.14097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556504229,13.46191757,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556505029,13.46191757,169.4,169.3,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1754556505030,6.19109242,169.4,169.36,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556505233,3.33,169.38,169.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556505533,3.33,169.38,169.35,5.14097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556505732,3.33,169.38,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556505923,3.33,169.37,169.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556506123,1.96097485,169.41,169.36,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556506323,14.32793002,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556506925,17.65793002,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556508635,11.75583002,169.4,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556508838,3.33,169.43,169.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556509037,4.25493625,169.42,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556509237,7.40493625,169.42,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556509534,7.40493625,169.42,169.41,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556511040,7.40493625,169.42,169.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556511243,7.40493625,169.42,169.41,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556511740,4.25493625,169.42,169.41,11.14237485]
["bitfinex-derivatives","SOLF0:USTF0",1754556511937,3.15,169.44,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556512140,3.15,169.44,169.43,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556512343,11.60076863,169.44,169.43,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556512540,11.60076863,169.44,169.43,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556512739,3.15,169.43,169.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556512942,11.60076863,169.43,169.42,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556513331,17.50146863,169.43,169.4,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754556513533,5.9007,169.43,169.42,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556513735,8.45137907,169.43,169.42,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556513940,3.15,169.42,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556514147,3.15,169.42,169.41,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556514343,7.40797226,169.42,169.41,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556516646,7.40797226,169.42,169.39,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754556516948,7.40797226,169.41,169.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556517945,3.15,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556518647,7.41036148,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556518847,7.41036148,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556522153,7.41036148,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556522344,7.41036148,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556524154,4.26036148,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556524356,7.41036148,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556524650,7.41036148,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556527253,13.31216148,169.4,169.39,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556528247,13.31216148,169.4,169.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556528452,13.31256148,169.39,169.38,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556529252,4.26036148,169.39,169.38,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556529443,7.41036148,169.39,169.38,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556531551,7.41036148,169.39,169.38,11.14347485]
["bitfinex-derivatives","SOLF0:USTF0",1754556531755,3.15,169.4,169.38,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556532057,3.15,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556532256,7.41020584,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556532455,7.41020584,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556533657,3.15,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556537661,7.41018166,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556541761,7.41018166,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556541962,7.41018166,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556542161,7.41018166,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556543660,7.41018166,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556543862,7.41018166,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556546566,7.41018166,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556546760,7.41018166,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556547366,7.41018166,169.4,169.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754556547566,7.41018166,169.4,169.39,5.24097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556547866,7.41018166,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556551270,7.41018166,169.4,169.39,9.1822]
["bitfinex-derivatives","SOLF0:USTF0",1754556551764,7.41018166,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556552570,7.42133069,169.4,169.39,11.14317485]
["bitfinex-derivatives","SOLF0:USTF0",1754556552766,3.25,169.43,169.39,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556552971,3.25,169.43,169.42,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556553364,3.25,169.43,169.42,10.94187485]
["bitfinex-derivatives","SOLF0:USTF0",1754556553672,3.25,169.44,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754556553869,3.25,169.44,169.43,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556555171,3.25,169.45,169.43,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556555371,3.25,169.45,169.44,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556555875,3.25,169.45,169.44,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754556556076,3.25,169.45,169.44,10.94117485]
["bitfinex-derivatives","SOLF0:USTF0",1754556556973,3.25,169.45,169.44,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754556557180,3.25,169.45,169.44,10.94117485]
["bitfinex-derivatives","SOLF0:USTF0",1754556562090,3.25,169.45,169.44,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556562490,3.25,169.45,169.44,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556564787,7.49549881,169.45,169.44,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556565186,3.25,169.45,169.44,5.04097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556565688,3.25,169.45,169.44,10.94137485]
["bitfinex-derivatives","SOLF0:USTF0",1754556576804,3.25,169.45,169.44,7.86137485]
["bitfinex-derivatives","SOLF0:USTF0",1754556577005,3.25,169.45,169.44,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556578405,3.25,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556583610,7.64253285,169.45,169.44,10.98137485]
["bitfinex-derivatives","SOLF0:USTF0",1754556584510,3.37,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556585408,7.642019,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556585610,13.542119,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556586506,10.172119,169.45,169.44,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556586805,13.542119,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556587005,3.37,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556587206,7.64382364,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556588612,3.37,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556589014,3.37,169.45,169.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754556589309,7.64478261,169.45,169.44,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556589517,7.64478261,169.45,169.44,10.98137485]
["bitfinex-derivatives","SOLF0:USTF0",1754556589713,6.56146411,169.52,169.44,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556589906,3.37,169.5,169.49,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556590103,13.54328723,169.5,169.49,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556590514,7.64478723,169.5,169.49,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556591316,7.64478723,169.5,169.49,10.97967485]
["bitfinex-derivatives","SOLF0:USTF0",1754556591818,7.64478723,169.5,169.49,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556592717,7.64478723,169.5,169.49,10.97967485]
["bitfinex-derivatives","SOLF0:USTF0",1754556592919,7.64478723,169.5,169.49,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556595724,7.64478723,169.5,169.49,10.97967485]
["bitfinex-derivatives","SOLF0:USTF0",1754556597522,13.54308723,169.5,169.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754556597717,10.17308723,169.5,169.48,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556597917,7.64478723,169.49,169.48,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556600321,13.54348723,169.49,169.48,5.08097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556603027,3.18,169.47,169.46,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556603223,4.27478723,169.47,169.45,7.86087485]
["bitfinex-derivatives","SOLF0:USTF0",1754556603418,7.45478723,169.46,169.45,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754556603621,7.45478723,169.46,169.45,10.97087485]
["bitfinex-derivatives","SOLF0:USTF0",1754556604328,4.27478723,169.46,169.45,10.97087485]
["bitfinex-derivatives","SOLF0:USTF0",1754556604528,6.56146411,169.52,169.48,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754556604529,3.18,169.49,169.48,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754556604725,3.18,169.49,169.48,10.96997485]
["bitfinex-derivatives","SOLF0:USTF0",1754556604926,3.18,169.52,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556605122,3.18,169.52,169.51,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556606538,225.6867023,169.53,169.51,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556606729,228.8667023,169.53,169.52,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556607727,228.8667023,169.53,169.52,10.96857485]
["bitfinex-derivatives","SOLF0:USTF0",1754556607929,3.18,169.55,169.52,10.96857485]
["bitfinex-derivatives","SOLF0:USTF0",1754556608126,3.18,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556608438,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556608830,3.18,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556609330,3.18,169.55,169.54,10.96787485]
["bitfinex-derivatives","SOLF0:USTF0",1754556610934,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556611337,3.18,169.55,169.54,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556611938,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556613037,3.18,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556613239,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556614740,3.18,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556614942,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556615842,3.18,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556616041,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556616642,7.46281172,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556617743,7.46281172,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754556617948,7.46281172,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556618342,7.46281172,169.55,169.54,10.96787485]
["bitfinex-derivatives","SOLF0:USTF0",1754556619843,7.46281172,169.55,169.54,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754556620148,7.46281172,169.55,169.54,10.96787485]
["bitfinex-derivatives","SOLF0:USTF0",1754556622245,7.46281172,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556622451,7.46281172,169.55,169.54,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556622951,13.35941172,169.55,169.54,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556623358,13.35941172,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556624353,7.46281172,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556625152,7.46281172,169.55,169.54,10.96787485]
["bitfinex-derivatives","SOLF0:USTF0",1754556628357,7.46281172,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556629446,7.3969348,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556629953,3.18,169.55,169.54,5.07097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556630952,3.18,169.55,169.54,10.96797485]
["bitfinex-derivatives","SOLF0:USTF0",1754556633752,3.18,169.55,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754556633963,3.18,169.55,169.54,11.16797485]
["bitfinex-derivatives","SOLF0:USTF0",1754556636262,3.18,169.55,169.54,5.27097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556637463,3.18,169.55,169.54,11.16797485]
["bitfinex-derivatives","SOLF0:USTF0",1754556637662,5.8963,169.56,169.45,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754556637663,3.16,169.53,169.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556637865,3.16,169.53,169.51,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556638061,3.16,169.53,169.5,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556638366,9.0576,169.53,169.5,11.16917485]
["bitfinex-derivatives","SOLF0:USTF0",1754556638557,3.16,169.52,169.5,11.16917485]
["bitfinex-derivatives","SOLF0:USTF0",1754556639867,3.16,169.51,169.49,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754556640365,3.16,169.51,169.49,7.85957485]
["bitfinex-derivatives","SOLF0:USTF0",1754556640565,3.16,169.51,169.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556641860,5.898,169.51,169.49,7.85957485]
["bitfinex-derivatives","SOLF0:USTF0",1754556642167,3.16,169.5,169.49,5.27097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556642463,9.0586,169.5,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556642768,3.16,169.48,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556642963,3.16,169.46,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556643264,3.16,169.45,169.44,5.27097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556644258,3.16,169.45,169.44,11.17147485]
["bitfinex-derivatives","SOLF0:USTF0",1754556645062,3.16,169.45,169.44,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754556645276,3.16,169.45,169.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556645568,3.16,169.45,169.42,5.27097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556646171,9.0602,169.45,169.42,11.17187485]
["bitfinex-derivatives","SOLF0:USTF0",1754556646368,3.16,169.44,169.42,11.17187485]
["bitfinex-derivatives","SOLF0:USTF0",1754556646570,3.16,169.44,169.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556646871,5.9007,169.44,169.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556647071,3.16,169.43,169.41,11.17237485]
["bitfinex-derivatives","SOLF0:USTF0",1754556647262,3.16,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754556647462,3.16,169.43,169.42,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754556651871,3.16,169.43,169.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754556652769,3.16,169.43,169.42,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754556652974,3.16,169.43,169.42,11.17217485]
["bitfinex-derivatives","SOLF0:USTF0",1754556653267,3.16,169.44,169.43,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754556654564,3.16,169.44,169.43,11.17167485]
["bitfinex-derivatives","SOLF0:USTF0",1754556656270,3.16,169.44,169.43,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754556656569,3.16,169.44,169.43,11.17167485]
["bitfinex-derivatives","SOLF0:USTF0",1754556657671,3.16,169.44,169.43,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754556659374,3.16,169.44,169.43,11.17167485]
["bitfinex-derivatives","SOLF0:USTF0",1754556659771,3.16,169.44,169.43,9.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754556660175,5.8998,169.46,169.42,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556660176,1.96097485,169.46,169.42,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556660377,3.17,169.45,169.42,5.15097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556660772,3.17,169.44,169.42,11.05207485]
["bitfinex-derivatives","SOLF0:USTF0",1754556662371,3.17,169.44,169.42,7.86207485]
["bitfinex-derivatives","SOLF0:USTF0",1754556662573,3.17,169.44,169.38,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556662574,3.17,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754556663076,9.0708,169.43,169.41,5.9014]
["bitfinex-derivatives","SOLF0:USTF0",1754556663318,3.17,169.42,169.4,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754556663487,3.17,169.42,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556663725,3.17,169.41,169.38,109.16097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556663871,3.17,169.39,169.38,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556664077,3.17,169.39,169.36,160.0781099]
["bitfinex-derivatives","SOLF0:USTF0",1754556664472,3.17,169.37,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556664673,5.13097485,169.37,169.34,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754556664873,9.0735,169.36,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556665075,3.17,169.35,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556665476,3.17,169.35,169.34,5.15097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556665978,3.17,169.35,169.34,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556666175,3.17,169.35,169.33,7.86507485]
["bitfinex-derivatives","SOLF0:USTF0",1754556666377,3.17,169.35,169.34,1.96097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556666583,3.17,169.35,169.34,5.15097485]
["bitfinex-derivatives","SOLF0:USTF0",1754556666772,5.9036,169.35,169.32,8.97184876]
["bitfinex-derivatives","SOLF0:USTF0",1754556666972,3.17,169.33,169.32,12.16184876]
["bitfinex-derivatives","SOLF0:USTF0",1754556667171,3.17,169.33,169.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556667476,3.17,169.33,169.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556667876,3.17,169.37,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556668181,3.17,169.36,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556668582,3.17,169.36,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556668782,5.9033,169.36,169.33,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754556668981,3.17,169.34,169.33,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754556669382,3.17,169.34,169.33,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754556670286,3.17,169.36,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556670482,3.17,169.42,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556670786,3.17,169.39,169.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556671281,3.17,169.39,169.32,3.06734876]
["bitfinex-derivatives","SOLF0:USTF0",1754556671282,3.17,169.39,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556671580,9.0724,169.39,169.35,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754556671780,3.17,169.36,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556672085,3.06734876,169.41,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556672086,3.17,169.35,169.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556672279,3.17,169.35,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754556672585,5.9028,169.38,169.34,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754556672782,3.17,169.36,169.34,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754556673084,3.17,169.36,169.35,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754556673383,5.9024,169.39,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556673584,3.17,169.37,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556673786,3.17,169.37,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556674383,3.17,169.37,169.36,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754556674588,3.17,169.4,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556675680,5.9024,169.39,169.36,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754556675990,3.17,169.38,169.36,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754556676689,3.17,169.38,169.36,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754556676991,3.17,169.38,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556681094,5.9031,169.37,169.34,8.97124876]
["bitfinex-derivatives","SOLF0:USTF0",1754556681397,3.17,169.36,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556681795,3.17,169.37,169.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556683597,5.9024,169.39,169.36,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754556683790,3.17,169.38,169.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754556688694,3.17,169.38,169.37,5.15241808]
["bitfinex-derivatives","SOLF0:USTF0",1754556693308,3.17,169.38,169.37,11.05531808]
["bitfinex-derivatives","SOLF0:USTF0",1754556693903,3.34,169.39,169.37,11.05531808]
["bitfinex-derivatives","SOLF0:USTF0",1754556694105,3.34,169.39,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556696302,1.96241808,169.42,169.38,1.96241808]
["bitfinex-derivatives","SOLF0:USTF0",1754556696509,3.34,169.41,169.4,5.16241808]
["bitfinex-derivatives","SOLF0:USTF0",1754556696915,3.34,169.41,169.4,11.06431808]
["bitfinex-derivatives","SOLF0:USTF0",1754556697306,3.34,169.44,169.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556697507,3.34,169.42,169.41,7.86381808]
["bitfinex-derivatives","SOLF0:USTF0",1754556698110,3.34,169.43,169.41,7.86381808]
["bitfinex-derivatives","SOLF0:USTF0",1754556698313,3.34,169.43,169.42,5.16241808]
["bitfinex-derivatives","SOLF0:USTF0",1754556698702,3.34,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556699413,7.59083009,169.43,169.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556700613,7.59083009,169.43,169.42,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754556700814,3.34,169.43,169.42,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754556701110,3.34,169.43,169.42,12.16540325]
["bitfinex-derivatives","SOLF0:USTF0",1754556701311,3.34,169.45,169.44,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754556701510,7.59305187,169.45,169.44,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754556701912,3.34,169.45,169.44,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754556702107,3.34,169.47,169.44,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754556702314,7.59263059,169.46,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556702804,3.34,169.46,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556703009,3.34,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556703711,3.34,169.46,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556706820,3.34,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556707517,3.34,169.46,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556708515,3.34,169.47,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556709420,9.2395,169.47,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556709618,3.34,169.46,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556710426,3.34,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556713425,9.2398,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556714333,3.34,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556715733,3.34,169.46,169.45,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754556716929,3.34,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556719936,9.2398,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556720437,3.34,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556720636,3.34,169.46,169.45,5.1604046]
["bitfinex-derivatives","SOLF0:USTF0",1754556720836,3.34,169.46,169.45,11.0605046]
["bitfinex-derivatives","SOLF0:USTF0",1754556723031,5.8992,169.48,169.46,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754556723241,3.16,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556723430,7.39481732,169.49,169.48,5.2504046]
["bitfinex-derivatives","SOLF0:USTF0",1754556723625,3.16,169.49,169.48,5.2504046]
["bitfinex-derivatives","SOLF0:USTF0",1754556723840,3.16,169.49,169.48,11.1495046]
["bitfinex-derivatives","SOLF0:USTF0",1754556726130,107.24,169.53,169.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556726332,7.39764941,169.52,169.51,1.9604046]
["bitfinex-derivatives","SOLF0:USTF0",1754556726737,7.39764941,169.52,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556727438,3.16,169.52,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556728033,3.16,169.52,169.51,5.2504046]
["bitfinex-derivatives","SOLF0:USTF0",1754556728234,7.40026983,169.52,169.51,5.2504046]
["bitfinex-derivatives","SOLF0:USTF0",1754556728633,7.40026983,169.52,169.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556728835,7.40026983,169.52,169.5,7.8587046]
["bitfinex-derivatives","SOLF0:USTF0",1754556729134,3.16,169.52,169.5,5.2504046]
["bitfinex-derivatives","SOLF0:USTF0",1754556729438,3.16,169.5,169.49,5.2504046]
["bitfinex-derivatives","SOLF0:USTF0",1754556729741,3.16,169.5,169.49,11.1490046]
["bitfinex-derivatives","SOLF0:USTF0",1754556729948,3.16,169.5,169.49,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754556730240,3.16,169.5,169.49,11.1490046]
["bitfinex-derivatives","SOLF0:USTF0",1754556732244,7.40893147,169.5,169.49,11.1490046]
["bitfinex-derivatives","SOLF0:USTF0",1754556734944,7.40893147,169.5,169.49,7.8590046]
["bitfinex-derivatives","SOLF0:USTF0",1754556735345,7.40893147,169.5,169.49,11.1490046]
["bitfinex-derivatives","SOLF0:USTF0",1754556737645,3.16,169.5,169.49,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754556737846,7.41354287,169.5,169.49,9.1886]
["bitfinex-derivatives","SOLF0:USTF0",1754556738242,7.41354287,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556740147,7.41354287,169.5,169.49,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754556741846,4.25354287,169.5,169.49,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754556742044,5.8996,169.47,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556742248,3.16,169.46,169.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754556743247,3.16,169.46,169.45,5.9001]
["bitfinex-derivatives","SOLF0:USTF0",1754556743547,3.16,169.46,169.45,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754556746951,7.41036509,169.46,169.45,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754556753860,3.16,169.46,169.45,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754556754956,3.08,169.48,169.46,5.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754556755164,4.24997683,169.47,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556755361,3.08,169.49,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556755662,4.25033108,169.48,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556755856,3.08,169.49,169.48,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754556756055,7.33062311,169.49,169.48,8.9491]
["bitfinex-derivatives","SOLF0:USTF0",1754556757756,7.33062311,169.49,169.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556757968,7.33062311,169.49,169.47,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754556758169,7.33062311,169.48,169.47,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754556758465,7.33062311,169.48,169.47,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556758769,3.08,169.47,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556759159,3.08,169.47,169.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754556760162,3.08,169.47,169.45,5.9]
["bitfinex-derivatives","SOLF0:USTF0",1754556760369,3.08,169.47,169.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556760570,7.33042707,169.47,169.46,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556760769,3.08,169.46,169.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754556761068,7.33042707,169.46,169.45,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754556770373,7.33042707,169.46,169.45,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556771378,7.33042707,169.46,169.44,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754556771579,3.08,169.46,169.44,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754556772475,4.25198523,169.45,169.44,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754556772676,3.08,169.45,169.44,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754556773283,7.33244983,169.45,169.44,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754556773482,3.08,169.45,169.44,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754556774185,3.08,169.47,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556774379,3.08,169.45,169.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754556775284,3.08,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556775481,7.33162991,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556775682,3.08,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556776986,4.2518375,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556777187,7.3318375,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556778085,3.08,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556778286,7.33183667,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556778783,3.08,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556779184,7.3205934,169.45,169.44,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754556787786,3.29,169.44,169.38,136.5749597]
["bitfinex-derivatives","SOLF0:USTF0",1754556787987,3.29,169.42,169.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556788494,3.29,169.42,169.41,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754556788694,7.53298895,169.42,169.41,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754556789193,3.29,169.42,169.41,9.2713]
["bitfinex-derivatives","SOLF0:USTF0",1754556795600,3.29,169.42,169.41,116.4713]
["bitfinex-derivatives","SOLF0:USTF0",1754556796897,3.29,169.42,169.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556797103,3.29,169.41,169.38,243.7749597]
["bitfinex-derivatives","SOLF0:USTF0",1754556797803,3.29,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754556800003,7.52567878,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754556800393,3.29,169.4,169.39,5.9021]
["bitfinex-derivatives","SOLF0:USTF0",1754556800797,3.29,169.4,169.39,9.2721]
["bitfinex-derivatives","SOLF0:USTF0",1754556803404,3.29,169.4,169.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556805693,3.29,169.4,169.39,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754556806904,3.29,169.4,169.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556809009,3.29,169.4,169.39,9.2722]
["bitfinex-derivatives","SOLF0:USTF0",1754556814014,6.57732779,169.48,169.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556814312,21.66329169,169.5,169.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556814313,5.9007,169.44,169.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556814508,3.3,169.43,169.42,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556814709,3.3,169.45,169.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556815607,3.3,169.45,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556816210,9.2003,169.45,169.43,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754556816512,3.3,169.44,169.43,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754556819314,9.2005,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556819509,3.3,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556819905,13.43094583,169.44,169.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556820208,3.3,169.43,169.42,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556821217,3.3,169.43,169.42,116.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754556830126,3.3,169.43,169.42,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556830325,13.42997603,169.43,169.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556831922,13.42997603,169.43,169.42,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556832826,13.42997603,169.43,169.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556833631,7.52917603,169.43,169.42,116.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754556834028,5.9006,169.44,169.42,116.2512]
["bitfinex-derivatives","SOLF0:USTF0",1754556834229,5.9006,169.44,169.42,113.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754556834428,9.2006,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556834727,13.43169809,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556835833,7.53109809,169.44,169.43,9.0508]
["bitfinex-derivatives","SOLF0:USTF0",1754556836339,7.53109809,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556836833,13.43159809,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556839029,9.2005,169.44,169.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556839335,5.9003,169.45,169.43,5.9008]
["bitfinex-derivatives","SOLF0:USTF0",1754556839540,3.17,169.44,169.43,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754556840534,3.17,169.44,169.43,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754556840832,3.17,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556842229,3.17,169.44,169.43,116.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754556847745,3.17,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556848540,9.0705,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556848946,3.17,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556853050,9.0705,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556855864,13.43679818,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556857353,7.53629818,169.44,169.43,116.2208]
["bitfinex-derivatives","SOLF0:USTF0",1754556864262,13.43699818,169.44,169.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754556867557,4.36629818,169.44,169.43,116.221]
["bitfinex-derivatives","SOLF0:USTF0",1754556871465,7.56629818,169.44,169.43,116.221]
["bitfinex-derivatives","SOLF0:USTF0",1754556872967,4.36629818,169.44,169.43,116.221]
["bitfinex-derivatives","SOLF0:USTF0",1754556875972,7.56629818,169.44,169.43,116.221]
["bitfinex-derivatives","SOLF0:USTF0",1754556877969,7.56629818,169.44,169.43,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754556878169,7.56629818,169.44,169.43,116.161]
["bitfinex-derivatives","SOLF0:USTF0",1754556881773,4.36629818,169.44,169.43,113.021]
["bitfinex-derivatives","SOLF0:USTF0",1754556881980,7.56629818,169.44,169.43,116.391]
["bitfinex-derivatives","SOLF0:USTF0",1754556882276,7.56629818,169.44,169.43,113.021]
["bitfinex-derivatives","SOLF0:USTF0",1754556882876,7.56629818,169.44,169.43,116.391]
["bitfinex-derivatives","SOLF0:USTF0",1754556887384,7.56629818,169.44,169.43,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754556887680,7.56629818,169.44,169.43,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1754556887979,7.5094952,169.44,169.43,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1754556888677,7.5094952,169.44,169.43,113.001]
["bitfinex-derivatives","SOLF0:USTF0",1754556889080,7.5094952,169.44,169.43,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1754556889875,7.5094952,169.44,169.43,9.271]
["bitfinex-derivatives","SOLF0:USTF0",1754556890181,7.5094952,169.44,169.43,116.371]
["bitfinex-derivatives","SOLF0:USTF0",1754556892779,7.5094952,169.44,169.43,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556892976,3.2,169.43,169.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556893174,7.5094952,169.42,169.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754556893378,3.2,169.42,169.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556893579,7.50974298,169.42,169.41,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556893980,7.50974298,169.42,169.41,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754556894778,7.50974298,169.42,169.39,109.5015879]
["bitfinex-derivatives","SOLF0:USTF0",1754556894779,3.2,169.41,169.39,112.8715879]
["bitfinex-derivatives","SOLF0:USTF0",1754556895097,3.2,169.41,169.4,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556895280,7.50889767,169.41,169.4,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556897278,13.41059767,169.41,169.4,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556903484,10.21059767,169.41,169.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556903690,7.64889767,169.4,169.39,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754556904186,7.64889767,169.4,169.39,116.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754556905396,5.9017,169.41,169.39,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754556906286,5.9015,169.42,169.39,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754556906482,4.28350715,169.41,169.39,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754556907091,4.28350715,169.41,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754556918409,4.28350715,169.41,169.39,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556920210,10.18540715,169.41,169.39,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556921410,5.902,169.4,169.39,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556921612,4.27954512,169.4,169.39,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556921814,4.27954512,169.4,169.37,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556922009,6.5646179,169.46,169.37,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556922210,4.27873723,169.45,169.37,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556922411,5.902,169.4,169.37,113.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754556923814,5.902,169.4,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754556924113,5.902,169.4,169.37,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556924516,5.902,169.4,169.37,113.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754556926016,3.34,169.39,169.37,116.2029]
["bitfinex-derivatives","SOLF0:USTF0",1754556926419,3.34,169.45,169.32,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1754556926615,3.34,169.43,169.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556926815,3.34,169.41,169.33,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556927017,3.34,169.41,169.38,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754556927216,3.34,169.41,169.39,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754556927418,3.34,169.41,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556927719,7.61866617,169.41,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754556928617,7.61866617,169.41,169.39,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754556928919,3.34,169.4,169.39,116.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754556929419,7.62186492,169.4,169.39,116.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754556930615,3.34,169.4,169.39,116.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754556933322,7.62341474,169.4,169.39,113.0024]
["bitfinex-derivatives","SOLF0:USTF0",1754556933722,7.62341474,169.4,169.39,116.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754556934035,3.34,169.4,169.39,116.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754556934224,7.62256732,169.4,169.39,116.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754556937230,7.62256732,169.4,169.39,9.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754556937526,7.62256732,169.4,169.39,116.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754556946019,10.18486732,169.4,169.32,396.52]
["bitfinex-derivatives","SOLF0:USTF0",1754556946221,10.18486732,169.4,169.31,11.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754556946222,7.45962055,169.39,169.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754556946426,3.18,169.37,169.35,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754556946726,3.18,169.37,169.35,116.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754556946924,3.18,169.37,169.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754556947322,3.18,169.37,169.36,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754556947521,9.0831,169.37,169.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754556949725,3.18,169.37,169.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754556950128,3.18,169.37,169.35,112.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754556950326,5.9038,169.35,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754556950521,3.18,169.34,169.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754556950723,3.18,169.34,169.33,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754556951625,3.18,169.34,169.33,116.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754556958434,3.18,169.34,169.33,113.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754556959250,3.18,169.34,169.33,116.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754556963541,3.17,169.36,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754556963739,7.44595025,169.36,169.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556964038,7.44595025,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556965235,13.34935025,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556965541,3.17,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556967035,3.17,169.36,169.35,116.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754556969343,3.17,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556972550,3.17,169.36,169.35,116.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754556973547,3.17,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556975252,9.0734,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556979155,13.34914566,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556980170,9.0734,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556980374,13.34967837,169.36,169.35,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754556982173,13.34967837,169.36,169.35,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754556983059,13.34967837,169.36,169.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754556983258,7.44627837,169.35,169.34,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556983671,7.44627837,169.35,169.34,116.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754556985275,7.44967801,169.35,169.34,116.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754556986072,3.17,169.35,169.34,116.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754556986468,7.4509047,169.35,169.34,116.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754556990066,13.3547047,169.35,169.34,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754556990975,13.3547047,169.35,169.34,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754556991176,3.24,169.33,169.32,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754556991475,7.53379394,169.33,169.31,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556991679,7.53379394,169.32,169.31,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556992375,13.43859394,169.32,169.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754556992578,13.43859394,169.32,169.31,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556992882,13.43859394,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754556993181,9.1454,169.31,169.3,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754556993475,3.24,169.3,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556994173,3.24,169.3,169.29,116.2556]
["bitfinex-derivatives","SOLF0:USTF0",1754556994979,3.24,169.3,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556995480,3.24,169.3,169.29,116.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754556996069,5.905,169.32,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754556996279,7.5301648,169.31,169.3,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754556996783,4.2901648,169.31,169.3,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754556997182,3.24,169.33,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754556997384,3.24,169.33,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754556997578,7.52942382,169.33,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557000078,3.24,169.32,169.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557000377,7.52942382,169.32,169.31,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557000778,3.24,169.31,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557001384,5.9055,169.3,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557001581,9.1455,169.3,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557002187,3.24,169.3,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557002584,3.24,169.3,169.29,116.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754557002884,5.9053,169.31,169.29,116.2559]
["bitfinex-derivatives","SOLF0:USTF0",1754557003080,9.1453,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557003287,13.43232099,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557004087,9.1453,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557004284,13.4310271,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557004886,9.1455,169.3,169.29,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557005079,9.1455,169.3,169.29,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557007690,9.1455,169.3,169.29,112.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557011194,3.24,169.3,169.29,112.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557011495,5.20404585,169.32,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557011795,5.9059,169.3,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557011994,3.24,169.29,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557012692,3.24,169.29,169.28,11.14024585]
["bitfinex-derivatives","SOLF0:USTF0",1754557015996,3.24,169.29,169.28,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557016698,3.24,169.29,169.28,11.14024585]
["bitfinex-derivatives","SOLF0:USTF0",1754557016892,9.1457,169.3,169.28,7.87024585]
["bitfinex-derivatives","SOLF0:USTF0",1754557017094,9.1457,169.3,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557018000,3.24,169.31,169.29,11.13994585]
["bitfinex-derivatives","SOLF0:USTF0",1754557018200,3.24,169.31,169.3,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557018400,3.24,169.31,169.3,11.13954585]
["bitfinex-derivatives","SOLF0:USTF0",1754557018696,3.24,169.31,169.3,7.86954585]
["bitfinex-derivatives","SOLF0:USTF0",1754557018898,3.24,169.31,169.3,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557019296,9.1452,169.31,169.3,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557019798,3.24,169.31,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557020099,5.9055,169.3,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557020291,9.2355,169.3,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557022100,3.33,169.3,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557025203,9.2355,169.3,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557027604,13.5199248,169.3,169.29,5.23404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557027806,9.2368,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557028105,9.2368,169.27,169.26,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557028603,6.5646179,169.35,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754557028805,6.24163931,169.34,169.3,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557029001,4.27759346,169.33,169.3,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557029301,9.2352,169.31,169.3,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557029499,13.51279346,169.31,169.3,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557031935,5.9055,169.3,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557032102,7.61469383,169.3,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557032302,3.33,169.28,169.21,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557032503,3.33,169.27,169.26,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557032706,7.61483022,169.27,169.26,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557033111,13.52143022,169.27,169.26,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557033509,3.33,169.26,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557033708,3.33,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557033911,3.33,169.24,169.23,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557034115,3.33,169.23,169.22,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557034413,3.33,169.23,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557034615,3.33,169.23,169.22,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557035217,3.33,169.25,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557035515,3.33,169.23,169.22,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557035712,3.33,169.22,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557035919,3.33,169.22,169.21,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557036217,3.33,169.22,169.21,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557037328,9.2383,169.22,169.21,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557038520,3.33,169.2,169.19,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754557038716,3.33,169.2,169.19,109.44404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557039123,3.33,169.2,169.19,112.80404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557039324,3.33,169.2,169.19,118.71334585]
["bitfinex-derivatives","SOLF0:USTF0",1754557039620,3.33,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557039822,3.33,169.21,169.2,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557040025,3.33,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557040324,3.33,169.21,169.2,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557041119,1.96404585,169.25,169.2,11.23284585]
["bitfinex-derivatives","SOLF0:USTF0",1754557041423,3.33,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557042526,3.33,169.23,169.22,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557045529,3.33,169.25,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557045721,3.33,169.25,169.24,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557045926,9.2373,169.25,169.24,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557046122,3.33,169.25,169.24,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557046723,3.33,169.26,169.23,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557047224,3.33,169.24,169.23,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557047426,3.33,169.24,169.23,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557048231,3.33,169.24,169.23,11.23194585]
["bitfinex-derivatives","SOLF0:USTF0",1754557048934,3.33,169.24,169.23,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557051936,3.33,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557052238,3.33,169.24,169.23,5.32404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557054045,3.07,169.25,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557054235,149.37909298,169.27,169.24,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557054431,3.07,169.26,169.25,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557054626,3.07,169.26,169.25,11.24104585]
["bitfinex-derivatives","SOLF0:USTF0",1754557056641,3.07,169.27,169.25,7.87104585]
["bitfinex-derivatives","SOLF0:USTF0",1754557056940,3.07,169.27,169.26,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557057331,3.07,169.33,169.27,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557057541,3.07,169.31,169.29,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557057741,13.23272574,169.3,169.29,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557060538,4.25702574,169.3,169.29,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557060744,4.25702574,169.3,169.29,11.23994585]
["bitfinex-derivatives","SOLF0:USTF0",1754557060966,14.33128605,169.37,169.29,11.23994585]
["bitfinex-derivatives","SOLF0:USTF0",1754557060967,3.07,169.34,169.29,7.86994585]
["bitfinex-derivatives","SOLF0:USTF0",1754557061139,7.33124232,169.33,169.32,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557061437,7.33124232,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557061643,13.23574232,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557062745,7.33124232,169.33,169.32,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557063249,3.07,169.33,169.32,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557063546,7.33392883,169.33,169.32,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557063746,13.23832883,169.33,169.32,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557067446,14.33128605,169.37,169.32,11.23884585]
["bitfinex-derivatives","SOLF0:USTF0",1754557067747,3.07,169.35,169.34,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557067949,7.33487297,169.35,169.34,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557068161,7.33487297,169.35,169.34,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557068351,13.23867297,169.35,169.34,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557070751,13.23867297,169.35,169.33,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557070952,7.33487297,169.34,169.33,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557071152,13.23897297,169.34,169.33,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557071653,7.33487297,169.34,169.33,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557072252,7.33487297,169.34,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557072453,3.07,169.33,169.32,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557073256,8.9743,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557073456,7.33255836,169.34,169.33,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557073851,4.26255836,169.34,169.33,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557074245,3.07,169.36,169.33,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557074450,3.07,169.36,169.35,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557074750,7.33249684,169.36,169.35,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557075249,13.23599684,169.36,169.35,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557076657,10.16599684,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557076957,13.23599684,169.36,169.35,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557078958,8.9735,169.36,169.35,5.33404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557079150,8.9735,169.36,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557079356,9.1037,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557079559,3.2,169.35,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557079759,3.2,169.35,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557079955,5.9041,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557080154,3.2,169.34,169.33,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557081061,9.1041,169.34,169.33,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557081660,9.1041,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557081858,5.9044,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557082069,9.1044,169.33,169.32,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557082256,3.2,169.33,169.32,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557084878,9.1043,169.34,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557085064,9.1043,169.34,169.33,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557087865,5.9043,169.34,169.33,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557088469,9.1043,169.34,169.33,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557090368,5.9039,169.35,169.33,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557090563,9.1039,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557098176,13.27089569,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557098976,9.1039,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557099374,13.27312458,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557105478,13.27312458,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557105776,13.27312458,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557107682,7.36922458,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557107873,7.36922458,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557108574,4.16922458,169.35,169.34,10.95814585]
["bitfinex-derivatives","SOLF0:USTF0",1754557108982,23.43438605,169.37,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557109287,23.43438605,169.37,169.36,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557109984,23.43438605,169.37,169.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557112781,23.43438605,169.37,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557113081,3.3,169.36,169.35,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557113388,9.2034,169.36,169.35,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557113781,5.9042,169.34,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557113980,3.3,169.33,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557114280,3.3,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557115181,3.3,169.33,169.32,11.21864585]
["bitfinex-derivatives","SOLF0:USTF0",1754557119287,3.3,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557119985,9.2044,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557120589,3.3,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557121490,9.2044,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557121787,3.3,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557123086,9.2044,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557123487,3.3,169.33,169.32,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557125987,9.2044,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557126184,5.26404585,169.33,169.29,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557126386,3.3,169.31,169.28,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557126883,3.3,169.3,169.26,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557127085,4.157362,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557127279,4.15568683,169.29,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557127993,7.45568683,169.29,169.28,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557128185,3.3,169.29,169.28,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557129094,9.2052,169.31,169.28,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557129289,7.45413212,169.3,169.29,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557130594,7.45413212,169.3,169.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557130791,3.3,169.32,169.29,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557130995,3.3,169.32,169.31,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557131295,7.45391906,169.32,169.31,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557132997,7.45391906,169.32,169.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557133197,7.45391906,169.32,169.31,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557136296,3.3,169.32,169.31,5.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557138900,3.3,169.32,169.31,11.21914585]
["bitfinex-derivatives","SOLF0:USTF0",1754557139101,3.32,169.33,169.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557139294,3.32,169.33,169.32,5.17404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557139800,3.32,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557139999,7.48740461,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557140596,4.16740461,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557140795,3.32,169.36,169.34,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754557140992,3.32,169.36,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557141201,7.48793117,169.36,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557142702,4.16793117,169.36,169.35,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754557143202,7.48793117,169.36,169.35,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754557143402,7.48793117,169.36,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557144300,13.39133117,169.36,169.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557144499,13.39133117,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557145399,13.39133117,169.36,169.35,5.17404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557148806,7.48793117,169.36,169.35,5.17404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557154014,3.32,169.36,169.35,11.07774585]
["bitfinex-derivatives","SOLF0:USTF0",1754557154401,3.32,169.36,169.35,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754557154713,3.32,169.36,169.35,11.07774585]
["bitfinex-derivatives","SOLF0:USTF0",1754557158815,5.9025,169.39,169.35,11.07774585]
["bitfinex-derivatives","SOLF0:USTF0",1754557159005,7.48423109,169.38,169.37,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557160214,13.38693109,169.38,169.37,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557162410,13.38693109,169.38,169.36,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557162604,3.32,169.37,169.36,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557163016,3.32,169.37,169.36,5.17404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557165118,9.223,169.37,169.36,5.17404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557167414,9.223,169.37,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754557167618,3.32,169.36,169.34,9.1139]
["bitfinex-derivatives","SOLF0:USTF0",1754557167816,3.32,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557168016,3.32,169.36,169.35,5.17404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557171215,3.32,169.36,169.34,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557171416,3.32,169.36,169.33,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557171620,5.28404585,169.36,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557171818,9.1839,169.35,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557172019,3.28,169.34,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557173024,9.1842,169.34,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557173221,3.28,169.33,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557173824,3.28,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557174521,3.28,169.33,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557174721,166.11101426,169.4,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557175021,5.903,169.37,169.36,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557175223,7.45272399,169.37,169.36,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557176325,7.45272399,169.37,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754557176526,3.28,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557176726,7.45272399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557177426,7.45272399,169.36,169.35,11.03774585]
["bitfinex-derivatives","SOLF0:USTF0",1754557179029,7.45272399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557181125,7.45272399,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557181325,7.45272399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557185134,13.35622399,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557187243,13.35622399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557192641,4.17272399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557193043,7.45272399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557193744,13.35622399,169.36,169.35,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557197250,13.35622399,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557197453,9.1838,169.35,169.34,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557197748,13.35652399,169.35,169.34,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557197943,7.45272399,169.35,169.34,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557200552,4.17272399,169.35,169.34,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557201648,4.17272399,169.35,169.34,11.03834585]
["bitfinex-derivatives","SOLF0:USTF0",1754557201858,3.22,169.39,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557202055,3.22,169.39,169.38,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557202250,7.405888,169.39,169.38,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557203153,4.185888,169.39,169.38,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557203657,4.185888,169.39,169.38,11.09694585]
["bitfinex-derivatives","SOLF0:USTF0",1754557203858,3.22,169.41,169.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557204057,3.22,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557204263,7.40509681,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557205465,13.30689681,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557205654,13.30689681,169.41,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557206757,7.40509681,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557207358,4.18509681,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557208562,7.40509681,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557208759,13.30689681,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557209363,9.1218,169.41,169.4,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557209562,13.29619533,169.41,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557210161,18.3628179,169.49,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557210465,3.22,169.45,169.43,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557210660,7.39374786,169.44,169.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557210861,13.29444786,169.44,169.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557213472,4.17374786,169.44,169.43,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557213660,3.22,169.46,169.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557213859,3.22,169.46,169.43,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557214062,5.9007,169.44,169.43,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557214368,9.1207,169.44,169.43,5.19404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557231778,3.37,169.43,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557231973,3.37,169.41,169.38,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557232367,9.2724,169.39,169.38,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557238581,9.2723,169.4,169.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557238781,9.2723,169.4,169.39,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557239486,9.2723,169.4,169.39,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557239674,9.2723,169.4,169.39,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557239873,1.96404585,169.46,169.39,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557240079,3.37,169.44,169.42,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557240283,3.37,169.44,169.43,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557240491,13.43898619,169.44,169.43,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557241486,5.9007,169.44,169.43,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557242182,9.2707,169.44,169.43,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557242581,3.37,169.44,169.43,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557243487,9.2707,169.44,169.43,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557244080,9.2707,169.44,169.43,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557244286,13.44589955,169.44,169.43,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557244484,5.9011,169.43,169.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557244687,9.2711,169.43,169.42,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557245591,9.2711,169.43,169.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557245985,9.2711,169.43,169.42,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557246989,5.9014,169.42,169.41,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557247189,9.2714,169.42,169.41,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557248288,13.4485197,169.42,169.41,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557248594,13.4485197,169.42,169.41,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557249094,5.902,169.41,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754557249299,9.272,169.41,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557249496,9.272,169.41,169.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557249696,9.272,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557258206,13.44661229,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557258709,9.272,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557259109,13.4502152,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557259611,9.272,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557259808,13.45011356,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557260009,9.272,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557260410,3.37,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557261309,9.2717,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557264310,3.37,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557265918,9.2717,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557267317,3.37,169.41,169.4,5.08404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557267618,3.37,169.42,169.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557267818,4.17908416,169.42,169.41,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557268211,7.54908416,169.42,169.41,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557268418,13.45048416,169.42,169.41,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557269108,13.45048416,169.42,169.41,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557269313,9.2719,169.41,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557269614,13.45098416,169.41,169.4,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557270419,9.2722,169.4,169.39,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557271620,9.2724,169.39,169.38,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557271815,9.2724,169.39,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754557271816,9.2724,169.39,169.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557272017,5.9024,169.39,169.38,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557272717,9.2724,169.39,169.38,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557272917,9.2724,169.39,169.33,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557272918,6.14336715,169.39,169.36,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557273117,6.14336715,169.39,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557273118,3.37,169.38,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557273317,5.9033,169.37,169.35,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557273520,3.37,169.36,169.35,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557274221,9.2735,169.36,169.35,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557274715,9.2735,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557276122,3.37,169.36,169.33,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557276720,3.37,169.34,169.33,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557277124,3.37,169.34,169.33,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754557278314,3.37,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557279021,3.37,169.34,169.33,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754557279222,3.37,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557279621,9.2741,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557280123,3.37,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557280717,3.37,169.34,169.33,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754557280923,3.37,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557282317,3.37,169.34,169.33,118.17854585]
["bitfinex-derivatives","SOLF0:USTF0",1754557282622,3.37,169.36,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557282923,3.37,169.36,169.35,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557283119,3.37,169.36,169.35,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557284318,9.2737,169.36,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557286027,5.9037,169.36,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557286228,3.37,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557286628,9.2738,169.35,169.34,5.05404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557286822,9.2738,169.35,169.34,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557287223,3.37,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557294835,9.2741,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557295138,9.2741,169.34,169.33,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754557295335,9.2741,169.34,169.33,112.27404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557297137,9.2741,169.34,169.33,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557297336,3.15,169.33,169.31,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557297540,3.15,169.33,169.29,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557297745,3.15,169.33,169.29,112.37404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557298341,3.15,169.31,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754557298542,3.15,169.31,169.3,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557301243,9.0552,169.31,169.3,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557302841,3.15,169.31,169.3,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557304048,3.15,169.31,169.3,11.03954585]
["bitfinex-derivatives","SOLF0:USTF0",1754557304250,3.15,169.31,169.3,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557304644,3.15,169.32,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754557304843,3.15,169.32,169.31,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557305851,5.9042,169.34,169.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754557306039,9.0542,169.34,169.33,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557306242,9.0542,169.34,169.33,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557308852,3.15,169.34,169.33,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557310751,9.0541,169.34,169.33,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557311853,3.15,169.33,169.31,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557312356,5.905,169.32,169.31,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557312653,3.15,169.31,169.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754557312852,3.15,169.31,169.3,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557313554,3.15,169.31,169.3,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557313951,3.15,169.32,169.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754557314157,3.15,169.33,169.31,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557314349,3.15,169.33,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557315454,9.0545,169.33,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557318957,3.15,169.33,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557320360,5.9035,169.36,169.32,5.13404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557320564,4.18104546,169.35,169.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557320768,7.27104546,169.34,169.33,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557321464,3.09,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557321669,7.27104546,169.33,169.32,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557322362,8.9945,169.33,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557322569,3.09,169.32,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557322864,3.09,169.32,169.31,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557323071,3.09,169.31,169.29,109.20404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557323571,3.09,169.31,169.29,112.31404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557324071,3.09,169.3,169.29,109.20404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557324473,3.09,169.3,169.29,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754557324667,3.09,169.3,169.28,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557325574,3.09,169.3,169.28,10.98024585]
["bitfinex-derivatives","SOLF0:USTF0",1754557325767,3.09,169.3,169.29,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557328473,3.09,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557328773,3.09,169.3,169.29,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557329274,3.09,169.3,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557329875,3.09,169.3,169.28,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557330280,3.09,169.3,169.29,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557332776,3.09,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557332980,3.09,169.3,169.29,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557335175,3.09,169.3,169.29,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557336281,11.8055,169.38,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557336282,8.9959,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557336482,8.9959,169.29,169.28,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557336881,5.9059,169.29,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557337078,5.9059,169.29,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557337584,3.09,169.29,169.28,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557339688,3.09,169.29,169.28,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557340081,3.09,169.29,169.27,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557341176,5.9062,169.28,169.27,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557341485,8.9962,169.28,169.27,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557342082,8.9966,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557342278,8.9966,169.27,169.26,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557342684,5.9069,169.26,169.25,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754557342982,8.9969,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557343186,3.09,169.25,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557343380,8.9973,169.25,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557343877,8.9973,169.25,169.23,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557343878,3.09,169.22,169.18,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557344076,8.9982,169.23,169.21,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557344281,8.9982,169.23,169.18,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557344282,3.09,169.23,169.22,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557344484,3.09,169.23,169.22,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557344880,3.09,169.24,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557345085,3.09,169.24,169.23,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557345285,4.29397669,169.24,169.2,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754557345478,8.9981,169.23,169.22,1.96404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557345678,3.09,169.23,169.22,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557346182,203.79799525,169.3,169.22,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557346183,3.09,169.27,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557346380,13.2886185,169.26,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557346586,4.2915185,169.25,169.24,5.07404585]
["bitfinex-derivatives","SOLF0:USTF0",1754557346885,7.3815185,169.25,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557347487,3.09,169.25,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754557352583,3.16,169.29,169.24,6.18083619]
["bitfinex-derivatives","SOLF0:USTF0",1754557352788,3.16,169.29,169.24,3.07083619]
["bitfinex-derivatives","SOLF0:USTF0",1754557352990,3.16,169.29,169.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557353185,5.9063,169.28,169.24,8.97803619]
["bitfinex-derivatives","SOLF0:USTF0",1754557353385,5.9063,169.28,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557353386,3.16,169.27,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557355793,3.16,169.28,169.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557356185,3.16,169.28,169.26,6.19083619]
["bitfinex-derivatives","SOLF0:USTF0",1754557356381,3.16,169.29,169.26,3.07083619]
["bitfinex-derivatives","SOLF0:USTF0",1754557356590,3.16,169.29,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557358291,5.9058,169.29,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557358494,9.0658,169.29,169.26,12.09753619]
["bitfinex-derivatives","SOLF0:USTF0",1754557358694,3.16,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557364601,9.0661,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557364803,3.16,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557365096,9.0661,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557366503,3.16,169.28,169.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557366998,3.16,169.29,169.27,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754557367204,3.16,169.29,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557368206,13.36954942,169.29,169.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557368606,13.36954942,169.29,169.28,5.08432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557369003,7.46374942,169.29,169.28,5.08432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557369705,3.16,169.29,169.28,5.08432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557370402,7.46368817,169.29,169.28,5.08432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557375300,3.16,169.29,169.28,5.08432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557379107,7.47354374,169.29,169.28,5.08432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557380001,7.47354374,169.29,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754557380207,3.32,169.29,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557380401,7.63386695,169.29,169.28,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557380606,4.31386695,169.29,169.28,11.14042883]
["bitfinex-derivatives","SOLF0:USTF0",1754557380804,3.32,169.31,169.28,7.87042883]
["bitfinex-derivatives","SOLF0:USTF0",1754557381008,3.32,169.31,169.3,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557381208,7.63434246,169.31,169.3,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557381509,4.31434246,169.31,169.3,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557381904,4.31434246,169.31,169.3,11.13972883]
["bitfinex-derivatives","SOLF0:USTF0",1754557383810,7.63434246,169.31,169.3,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557384913,7.63434246,169.31,169.3,11.13972883]
["bitfinex-derivatives","SOLF0:USTF0",1754557385314,3.32,169.31,169.3,11.13972883]
["bitfinex-derivatives","SOLF0:USTF0",1754557386607,3.32,169.31,169.3,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557386806,3.32,169.31,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557386807,5.9053,169.31,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557387007,3.32,169.3,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557387208,3.32,169.3,169.29,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557389719,3.32,169.3,169.29,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557390816,3.32,169.3,169.29,11.14012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557392214,3.32,169.3,169.29,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557394414,7.63635319,169.3,169.29,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557396218,3.32,169.29,169.28,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557396421,7.63635319,169.29,169.28,5.23432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557397015,7.63635319,169.29,169.28,11.14042883]
["bitfinex-derivatives","SOLF0:USTF0",1754557397918,3.32,169.3,169.29,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754557398120,4.31942744,169.3,169.29,11.14012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557400323,7.63942744,169.3,169.29,11.14012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557401425,7.63942744,169.3,169.29,7.87012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557401724,7.63942744,169.3,169.29,11.14012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557402520,7.63942744,169.3,169.29,7.87012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557402717,7.63942744,169.3,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557402922,3.32,169.28,169.27,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557404426,3.32,169.28,169.27,7.87082883]
["bitfinex-derivatives","SOLF0:USTF0",1754557404629,3.32,169.28,169.27,11.14082883]
["bitfinex-derivatives","SOLF0:USTF0",1754557408925,5.9052,169.31,169.28,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754557409129,7.63644602,169.3,169.29,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557409727,7.63644602,169.3,169.29,7.87012883]
["bitfinex-derivatives","SOLF0:USTF0",1754557410330,7.63644602,169.3,169.29,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557410632,3.32,169.29,169.28,7.87032883]
["bitfinex-derivatives","SOLF0:USTF0",1754557410833,7.63644602,169.29,169.28,7.87032883]
["bitfinex-derivatives","SOLF0:USTF0",1754557417233,7.63644602,169.29,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557417444,4.31644602,169.29,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557417932,7.63644602,169.29,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557418138,7.63644602,169.29,169.27,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754557418435,3.32,169.29,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557418635,7.63821299,169.29,169.28,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557419141,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557420140,7.63821299,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754557420342,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557420535,7.63821299,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754557420736,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557421641,7.63821299,169.29,169.28,11.07042883]
["bitfinex-derivatives","SOLF0:USTF0",1754557423939,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557424140,4.31821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557424639,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557429349,7.63821299,169.29,169.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754557429546,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557432747,7.63821299,169.29,169.28,11.07042883]
["bitfinex-derivatives","SOLF0:USTF0",1754557432938,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557433145,4.31821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557433443,7.63821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557434244,4.31821299,169.29,169.28,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557435147,4.31821299,169.29,169.28,11.07042883]
["bitfinex-derivatives","SOLF0:USTF0",1754557435549,3.32,169.32,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754557435846,7.64122962,169.32,169.31,5.16432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557438751,4.32122962,169.32,169.31,11.06942883]
["bitfinex-derivatives","SOLF0:USTF0",1754557440348,3.32,169.34,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754557440653,4.32611977,169.34,169.33,5.06432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557440952,4.32611977,169.34,169.33,10.96872883]
["bitfinex-derivatives","SOLF0:USTF0",1754557441456,3.07,169.35,169.33,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557441647,3.07,169.35,169.34,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557441848,7.39329671,169.35,169.34,5.06432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557442654,7.39329671,169.35,169.34,10.96832883]
["bitfinex-derivatives","SOLF0:USTF0",1754557443154,4.32329671,169.35,169.34,5.06432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557443347,4.32329671,169.35,169.34,10.96832883]
["bitfinex-derivatives","SOLF0:USTF0",1754557443754,3.07,169.36,169.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557443951,7.38948014,169.36,169.35,5.06432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557444753,7.38948014,169.36,169.35,10.96802883]
["bitfinex-derivatives","SOLF0:USTF0",1754557444955,4.31948014,169.36,169.35,10.96802883]
["bitfinex-derivatives","SOLF0:USTF0",1754557445153,3.07,169.37,169.35,5.06432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557445355,3.07,169.37,169.36,10.96762883]
["bitfinex-derivatives","SOLF0:USTF0",1754557445654,7.38615352,169.37,169.36,10.96762883]
["bitfinex-derivatives","SOLF0:USTF0",1754557446351,3.07,169.39,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754557446553,415.1409179,169.51,169.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557446852,415.1409179,169.51,169.43,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557446853,5.9001,169.46,169.43,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557447056,3.07,169.44,169.43,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557447556,3.07,169.47,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557447751,3.07,169.45,169.44,5.06432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557448252,3.07,169.45,169.44,1.96432883]
["bitfinex-derivatives","SOLF0:USTF0",1754557448648,3.07,169.45,169.43,12.06437385]
["bitfinex-derivatives","SOLF0:USTF0",1754557449954,3.07,169.45,169.43,6.16347385]
["bitfinex-derivatives","SOLF0:USTF0",1754557451057,3.07,169.45,169.43,12.06437385]
["bitfinex-derivatives","SOLF0:USTF0",1754557452055,3.07,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557461468,3.07,169.45,169.44,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754557462268,3.07,169.47,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557463775,3.07,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557465976,3.07,169.47,169.46,8.9999]
["bitfinex-derivatives","SOLF0:USTF0",1754557467672,3.07,169.48,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557467975,3.07,169.48,169.47,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754557468589,3.07,169.48,169.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754557469479,3.32,169.5,169.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557469779,3.32,169.5,169.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557470674,3.32,169.5,169.49,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557471775,3.32,169.52,169.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557471974,3.32,169.52,169.5,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557473077,3.32,169.52,169.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557473276,3.32,169.52,169.5,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557473473,3.32,169.52,169.5,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557473673,3.32,169.52,169.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557474076,3.32,169.52,169.5,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557474276,107.12,169.59,169.51,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557474472,3.32,169.54,169.51,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557474675,3.32,169.52,169.51,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557477275,3.32,169.52,169.51,11.1777304]
["bitfinex-derivatives","SOLF0:USTF0",1754557478483,3.32,169.52,169.51,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557480086,3.32,169.52,169.51,11.1777304]
["bitfinex-derivatives","SOLF0:USTF0",1754557480378,4.28412654,169.54,169.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557480686,3.32,169.54,169.53,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557481004,7.60413211,169.54,169.53,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557481983,3.32,169.54,169.53,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557483687,7.60916882,169.54,169.53,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557483879,3.32,169.54,169.53,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557484279,7.61135634,169.54,169.53,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557484783,3.32,169.57,169.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557484991,3.32,169.57,169.56,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557485188,3.32,169.57,169.56,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557485978,3.32,169.57,169.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557486180,3.32,169.57,169.55,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557486487,3.32,169.56,169.55,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557487080,9.2165,169.56,169.55,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557487890,5.8969,169.55,169.44,118.8807]
["bitfinex-derivatives","SOLF0:USTF0",1754557488188,3.32,169.55,169.54,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557489993,3.32,169.61,169.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557490290,3.32,169.61,169.6,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557490496,13.50731834,169.61,169.6,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557491096,7.61241834,169.61,169.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557491386,3.32,169.59,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557491586,7.61241834,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557492185,13.50821834,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557492385,7.61241834,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557495491,13.50821834,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557495691,7.61241834,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557495887,7.61241834,169.58,169.57,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557496292,3.32,169.58,169.57,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557497289,3.32,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557497486,7.60814173,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557497886,13.50394173,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557498289,9.2158,169.58,169.57,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557498893,3.32,169.58,169.57,5.2795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557499287,3.32,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557499488,9.2158,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557499687,3.35,169.57,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557499898,3.35,169.57,169.56,5.0795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557500292,3.35,169.57,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557500493,9.2465,169.56,169.55,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557500796,3.35,169.58,169.55,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557500999,7.61193208,169.57,169.56,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557501193,3.35,169.57,169.56,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557501393,3.35,169.57,169.56,5.0795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557501892,1.9595304,169.62,169.56,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557502096,3.35,169.6,169.58,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557502396,3.35,169.58,169.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557503193,3.35,169.58,169.47,11.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754557503392,3.35,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557503698,4.26453018,169.62,169.57,5.0795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557503990,5.8954,169.6,169.59,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557504193,13.50993018,169.6,169.59,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557504391,9.2455,169.59,169.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557504591,9.2455,169.59,169.58,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557505300,9.2455,169.59,169.58,5.0795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557505700,9.2455,169.59,169.58,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557505904,3.35,169.58,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557506094,3.35,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557506493,9.2461,169.58,169.57,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557507295,3.35,169.56,169.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557507499,3.35,169.56,169.55,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557507704,3.35,169.56,169.55,5.0795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557507996,3.35,169.57,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557508299,3.35,169.57,169.56,10.9760304]
["bitfinex-derivatives","SOLF0:USTF0",1754557509300,11.8741483,169.64,169.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557509499,3.35,169.62,169.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557509691,3.35,169.6,169.58,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557509891,4.26936592,169.59,169.57,5.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754557510110,1.9595304,169.63,169.58,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557510303,1.9595304,169.6,169.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557510495,6.5646179,169.64,169.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557510496,3.35,169.58,169.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557510694,3.35,169.58,169.54,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557510899,5.8968,169.56,169.54,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557511093,3.35,169.55,169.54,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557511299,9.2468,169.55,169.54,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557511498,3.35,169.55,169.54,1.9595304]
["bitfinex-derivatives","SOLF0:USTF0",1754557511798,3.35,169.55,169.54,5.0795304]
["bitfinex-derivatives","SOLF0:USTF0",1754557512801,3.35,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557513002,9.2468,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557514000,3.35,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557515801,9.2468,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557516206,13.52278561,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557516806,3.35,169.55,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557517009,3.35,169.55,169.54,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754557517304,3.35,169.59,169.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557517501,3.35,169.57,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754557517699,4.27721961,169.56,169.55,8.95655254]
["bitfinex-derivatives","SOLF0:USTF0",1754557518007,3.35,169.57,169.55,3.05985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557518312,3.35,169.57,169.56,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754557518610,7.62884072,169.57,169.56,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754557519299,4.27884072,169.57,169.56,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754557520207,7.62884072,169.57,169.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557521202,7.62884072,169.57,169.56,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754557521506,4.27884072,169.57,169.56,9.0165]
["bitfinex-derivatives","SOLF0:USTF0",1754557521799,3.35,169.58,169.57,5.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754557522002,7.63235027,169.58,169.57,3.05985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557522605,7.63235027,169.58,169.57,6.17985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557523206,7.63235027,169.58,169.57,12.07595254]
["bitfinex-derivatives","SOLF0:USTF0",1754557525906,7.63235027,169.58,169.57,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754557526110,7.63235027,169.58,169.57,12.07595254]
["bitfinex-derivatives","SOLF0:USTF0",1754557530922,4.28235027,169.58,169.57,12.07595254]
["bitfinex-derivatives","SOLF0:USTF0",1754557531209,4.28235027,169.58,169.52,3.05985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557531210,3.24,169.57,169.55,3.05985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557531413,3.05985254,169.61,169.53,6.13985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557531414,3.24,169.55,169.53,6.13985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557531611,7.52235027,169.54,169.53,6.13985254]
["bitfinex-derivatives","SOLF0:USTF0",1754557532004,7.52235027,169.54,169.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557532509,7.52235027,169.54,169.53,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754557532817,7.52235027,169.54,169.53,10.93616037]
["bitfinex-derivatives","SOLF0:USTF0",1754557534614,7.52235027,169.54,169.53,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754557534814,7.5149359,169.54,169.53,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754557539117,7.5149359,169.54,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754557539520,7.5149359,169.54,169.53,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754557540107,7.5149359,169.54,169.53,5.8975]
["bitfinex-derivatives","SOLF0:USTF0",1754557540715,7.5149359,169.54,169.53,8.9775]
["bitfinex-derivatives","SOLF0:USTF0",1754557541616,7.5149359,169.54,169.52,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557541617,3.24,169.53,169.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557541814,3.24,169.52,169.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557542129,9.1386,169.5,169.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557542316,3.24,169.48,169.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557542815,3.24,169.48,169.47,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754557545211,4.26331007,169.48,169.44,152.15914612]
["bitfinex-derivatives","SOLF0:USTF0",1754557545411,3.24,169.47,169.44,155.23914612]
["bitfinex-derivatives","SOLF0:USTF0",1754557546016,3.06033834,169.51,169.44,152.15914612]
["bitfinex-derivatives","SOLF0:USTF0",1754557546217,3.24,169.49,169.45,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557546418,3.24,169.48,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557546618,3.24,169.48,169.38,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754557546619,4.25823843,169.47,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557546821,4.25900051,169.46,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557547019,3.24,169.47,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754557547322,7.49900908,169.47,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557547520,4.25900908,169.47,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557547725,4.25588953,169.46,169.44,8.96093834]
["bitfinex-derivatives","SOLF0:USTF0",1754557547914,3.06033834,169.51,169.44,8.96093834]
["bitfinex-derivatives","SOLF0:USTF0",1754557547915,3.24,169.45,169.44,12.04093834]
["bitfinex-derivatives","SOLF0:USTF0",1754557548826,3.24,169.45,169.44,6.14033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557549728,3.24,169.45,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557551231,3.24,169.45,169.42,12.04163834]
["bitfinex-derivatives","SOLF0:USTF0",1754557551424,3.24,169.45,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557552021,3.24,169.46,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557552430,3.24,169.46,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557552633,3.24,169.47,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557553232,3.24,169.47,169.45,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754557553428,3.24,169.47,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557554437,3.24,169.47,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557554641,3.24,169.46,169.44,5.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754557555139,3.24,169.46,169.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557555440,3.24,169.46,169.45,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754557555739,9.84692685,169.58,169.45,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754557555740,3.24,169.48,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557556738,5.8986,169.5,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557556938,3.24,169.47,169.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557557537,3.06033834,169.52,169.43,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557557538,3.24,169.46,169.43,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557557746,3.24,169.46,169.43,6.14033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557558843,3.24,169.46,169.43,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557559148,3.24,169.46,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754557560740,3.32,169.45,169.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557561651,3.32,169.44,169.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557562143,3.32,169.46,169.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557562343,3.32,169.5,169.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557562541,3.32,169.5,169.45,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557562743,3.32,169.48,169.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557563240,3.32,169.48,169.46,5.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754557563446,3.32,169.48,169.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557564952,5.8983,169.51,169.47,12.16993834]
["bitfinex-derivatives","SOLF0:USTF0",1754557565150,3.32,169.49,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557571348,3.32,169.5,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557571652,5.8981,169.52,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557571846,3.32,169.51,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557572351,3.06033834,169.58,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557572566,3.32,169.52,169.51,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557574556,3.32,169.52,169.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557574755,3.32,169.52,169.51,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557575156,3.32,169.53,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557576255,5.8966,169.56,169.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557576459,3.32,169.54,169.53,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557576660,3.32,169.54,169.53,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557577660,3.32,169.55,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557580359,3.32,169.57,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557580559,4.26337026,169.56,169.55,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557580762,3.32,169.56,169.55,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557584564,107.6,169.61,169.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557584768,3.32,169.55,169.53,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557585064,9.2171,169.55,169.53,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557585262,3.32,169.54,169.53,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557585462,3.32,169.54,169.51,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557585664,3.32,169.51,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557586267,3.32,169.51,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557586662,9.2182,169.51,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557586874,3.32,169.51,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557587768,9.2186,169.5,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557587970,3.06033834,169.57,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557587971,3.32,169.56,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557588165,3.32,169.54,169.48,8.95953834]
["bitfinex-derivatives","SOLF0:USTF0",1754557588367,3.32,169.54,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754557588670,3.32,169.54,169.48,6.27033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557589170,3.32,169.54,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557589664,3.29,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557590264,9.1882,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557591870,3.06033834,169.56,169.47,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754557591871,3.29,169.5,169.47,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557592070,3.29,169.53,169.47,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557592270,5.8991,169.49,169.47,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557592471,3.29,169.48,169.47,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557594274,3.29,169.48,169.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557594470,3.29,169.47,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557595171,9.1896,169.47,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557596069,5.9,169.46,169.45,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557596270,3.29,169.5,169.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557596466,3.29,169.48,169.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557596671,7.54533744,169.47,169.39,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557596871,3.29,169.45,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557597173,3.29,169.45,169.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557597371,9.62495624,169.52,169.39,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557597372,3.29,169.41,169.39,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557597577,3.29,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557597778,4.25499325,169.45,169.37,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557597974,3.29,169.43,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557598276,3.29,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557599176,3.29,169.44,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557599380,3.29,169.41,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557600577,3.29,169.4,169.39,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754557601080,3.29,169.4,169.39,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754557601279,3.29,169.42,169.39,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754557601479,3.29,169.42,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557601676,9.1914,169.42,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557601881,3.29,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557603182,3.29,169.41,169.38,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754557603480,3.29,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557603978,3.29,169.4,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557604378,9.1921,169.4,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557604680,3.29,169.38,169.35,110.56033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557604981,3.29,169.38,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557605176,3.29,169.38,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754557605384,3.29,169.38,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557609695,3.29,169.38,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557610084,3.29,169.37,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557610397,3.29,169.37,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557610692,3.29,169.35,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557610990,3.29,169.35,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557611195,3.29,169.34,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557611690,3.29,169.34,169.33,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754557611892,3.29,169.34,169.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557612290,9.1939,169.35,169.31,8.96543834]
["bitfinex-derivatives","SOLF0:USTF0",1754557612488,3.29,169.37,169.31,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557613292,5.9044,169.34,169.31,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557613494,3.29,169.33,169.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557617597,3.29,169.33,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557617999,3.29,169.33,169.29,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754557618000,3.29,169.33,169.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557618187,3.29,169.33,169.27,6.31033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557618393,3.29,169.3,169.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557618698,3.29,169.3,169.27,8.96673834]
["bitfinex-derivatives","SOLF0:USTF0",1754557618896,3.06033834,169.34,169.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557619200,3.09,169.29,169.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754557619605,3.09,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557620692,3.09,169.29,169.26,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557620893,3.06033834,169.34,169.25,6.32033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557621099,3.09,169.3,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557621402,3.09,169.3,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754557621599,3.09,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557622290,8.9956,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557622603,3.09,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557623799,3.09,169.31,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557623999,3.09,169.29,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557624202,3.09,169.29,169.23,6.32033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557624498,3.09,169.29,169.14,29.5217]
["bitfinex-derivatives","SOLF0:USTF0",1754557624499,3.09,169.29,169.14,11.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754557624804,3.09,169.27,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557625003,3.09,169.27,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557625895,5.9078,169.24,169.2,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754557626204,5.9078,169.24,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557626395,3.09,169.22,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557626592,3.09,169.22,169.19,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557626792,3.09,169.22,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557632099,3.09,169.22,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557632500,3.09,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557632901,3.09,169.2,169.19,6.32033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557633906,3.09,169.26,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557634106,5.9074,169.25,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557634406,3.09,169.24,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557634803,3.09,169.23,169.21,8.96903834]
["bitfinex-derivatives","SOLF0:USTF0",1754557635000,3.09,169.23,169.21,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557635305,5.9074,169.25,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557635502,3.09,169.24,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557636007,3.09,169.24,169.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557636908,8.9976,169.24,169.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557637106,3.09,169.24,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557637407,3.09,169.22,169.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557638513,3.09,169.22,169.21,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754557638904,3.09,169.23,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557640903,8.998,169.23,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557641098,5.908,169.23,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557641307,8.998,169.23,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557642308,3.09,169.23,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557644009,8.998,169.23,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557646210,3.09,169.22,169.2,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557646711,3.06033834,169.27,169.2,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557646712,3.09,169.21,169.2,6.32033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557647110,3.09,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557648009,8.9987,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557648511,3.09,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557648909,8.9993,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557649208,3.09,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557651012,8.999,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557651314,3.3,169.22,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557651514,3.3,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754557652112,3.3,169.21,169.2,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557652309,4.23974268,169.26,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557652519,3.06033834,169.28,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557652712,3.3,169.26,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557652918,3.3,169.24,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557653409,4.2442163,169.26,169.22,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557653615,3.3,169.26,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557654212,3.3,169.25,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557655815,3.3,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557656915,5.9068,169.27,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557657117,3.3,169.26,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557657515,3.3,169.26,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557659317,3.3,169.26,169.22,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557659716,3.3,169.26,169.21,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557659915,3.06033834,169.29,169.21,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557660244,3.06033834,169.25,169.18,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754557660416,5.9099,169.18,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557660614,6.36033834,169.23,169.15,160.11127714]
["bitfinex-derivatives","SOLF0:USTF0",1754557660615,3.3,169.17,169.15,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557660815,3.3,169.17,169.15,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557661019,5.9102,169.17,169.15,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557661212,3.3,169.16,169.15,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557661819,3.3,169.18,169.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557662020,3.3,169.18,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557663021,9.2091,169.2,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557663224,3.3,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557664620,3.3,169.21,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557664928,3.3,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557665124,7.56363532,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557665425,13.47233532,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557665826,7.56363532,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557667327,3.3,169.22,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557668027,7.56497243,169.22,169.19,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557668216,3.3,169.21,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557668417,229.84907798,169.27,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557668623,7.56595472,169.26,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557668827,3.3,169.24,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557669023,3.3,169.22,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557669227,3.3,169.22,169.19,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557669927,5.9087,169.21,169.19,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557670129,3.3,169.2,169.19,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557670721,3.3,169.2,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557674338,3.3,169.22,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557674537,3.3,169.22,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557674838,9.2084,169.22,169.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557675034,9.2084,169.22,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557675237,3.3,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557675739,9.2087,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557676235,9.2087,169.21,169.19,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557676439,3.3,169.2,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557676832,9.209,169.2,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557677133,3.3,169.2,169.19,6.42033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557677741,3.3,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557680530,5.9088,169.21,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557680733,9.1888,169.21,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754557681442,3.28,169.21,169.2,6.29033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557683041,3.28,169.26,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557683243,7.55287836,169.25,169.23,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557683550,4.2748709,169.24,169.23,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557683846,7.5548709,169.24,169.23,6.29033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557687239,7.5548709,169.24,169.23,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557687442,3.28,169.23,169.21,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557688145,9.1881,169.23,169.21,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557688346,3.28,169.22,169.21,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557689747,3.28,169.22,169.19,6.29033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557690147,3.28,169.24,169.18,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557690339,3.28,169.22,169.18,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557690540,3.28,169.2,169.18,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557690940,3.28,169.2,169.18,6.29033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557692347,3.28,169.19,169.18,6.29033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557692651,3.28,169.19,169.18,12.20003834]
["bitfinex-derivatives","SOLF0:USTF0",1754557694451,3.28,169.21,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557694752,337.50907798,169.27,169.2,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557694950,3.28,169.22,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557695251,7.55640091,169.22,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557697855,7.55640091,169.22,169.2,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557698057,3.28,169.21,169.2,6.29033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557700955,3.28,169.21,169.18,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754557700956,3.28,169.2,169.18,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754557701554,5.9087,169.21,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557702258,3.28,169.2,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557703756,3.28,169.21,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557704257,3.28,169.21,169.19,9.139]
["bitfinex-derivatives","SOLF0:USTF0",1754557704467,5.9084,169.22,169.18,3.06033834]
["bitfinex-derivatives","SOLF0:USTF0",1754557704468,3.28,169.24,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557704657,7.5631067,169.23,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557704959,7.5631067,169.22,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557705755,4.2831067,169.22,169.21,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754557706154,7.5631067,169.22,169.21,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754557707052,7.5631067,169.22,169.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557707253,7.5631067,169.22,169.2,8.96923834]
["bitfinex-derivatives","SOLF0:USTF0",1754557707562,7.5631067,169.21,169.2,12.19923834]
["bitfinex-derivatives","SOLF0:USTF0",1754557712761,3.28,169.21,169.2,12.19923834]
["bitfinex-derivatives","SOLF0:USTF0",1754557717061,7.57748293,169.21,169.2,12.19923834]
["bitfinex-derivatives","SOLF0:USTF0",1754557717263,3.28,169.21,169.2,12.19923834]
["bitfinex-derivatives","SOLF0:USTF0",1754557724674,3.28,169.21,169.2,11.10479657]
["bitfinex-derivatives","SOLF0:USTF0",1754557726774,5.9078,169.24,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754557727074,7.4287928,169.23,169.22,7.87409657]
["bitfinex-derivatives","SOLF0:USTF0",1754557729878,7.4287928,169.23,169.22,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557730475,3.13,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754557730777,3.13,169.22,169.21,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557730974,7.42973943,169.22,169.21,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557731674,7.42973943,169.22,169.21,5.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557732175,7.42973943,169.22,169.21,10.96459657]
["bitfinex-derivatives","SOLF0:USTF0",1754557738981,7.42973943,169.22,169.21,5.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557740981,13.33803943,169.22,169.21,5.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557741576,7.42973943,169.22,169.21,5.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557742785,7.42973943,169.22,169.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754557743080,7.42973943,169.22,169.21,5.05589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557743277,4.29973943,169.22,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557743482,3.2,169.2,169.18,5.19589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557743983,3.2,169.19,169.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557744188,3.2,169.23,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754557744486,9.1087,169.21,169.2,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557744678,13.40851559,169.21,169.2,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557745176,13.40851559,169.21,169.2,5.19589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557745581,4.29981559,169.21,169.2,5.19589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557746171,4.29981559,169.21,169.2,11.10489657]
["bitfinex-derivatives","SOLF0:USTF0",1754557746683,7.49981559,169.21,169.2,11.10489657]
["bitfinex-derivatives","SOLF0:USTF0",1754557749283,7.49981559,169.21,169.2,5.19589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557751684,7.49981559,169.21,169.2,11.10489657]
["bitfinex-derivatives","SOLF0:USTF0",1754557752081,4.29981559,169.21,169.2,11.10489657]
["bitfinex-derivatives","SOLF0:USTF0",1754557754283,3.2,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754557754486,7.50063436,169.22,169.21,11.10459657]
["bitfinex-derivatives","SOLF0:USTF0",1754557761689,7.50063436,169.22,169.21,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557761888,4.30063436,169.22,169.21,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557762391,7.50063436,169.22,169.21,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557763191,7.50063436,169.22,169.21,5.19589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557764194,7.50063436,169.22,169.21,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557765492,3.2,169.21,169.12,156.63177827]
["bitfinex-derivatives","SOLF0:USTF0",1754557765692,3.2,169.21,169.2,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557765887,7.49944259,169.21,169.2,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557766108,7.49944259,169.21,169.19,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557766109,3.2,169.2,169.19,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557766288,3.2,169.19,169.18,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557766489,7.49944259,169.19,169.18,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557769294,7.49944259,169.19,169.18,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557769595,13.40884259,169.19,169.18,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557769796,3.16,169.18,169.17,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557770212,5.9097,169.18,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754557770394,3.16,169.17,169.16,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557771397,3.16,169.17,169.15,10.99649657]
["bitfinex-derivatives","SOLF0:USTF0",1754557771595,3.16,169.17,169.14,7.87679657]
["bitfinex-derivatives","SOLF0:USTF0",1754557771998,3.16,169.17,169.14,10.99679657]
["bitfinex-derivatives","SOLF0:USTF0",1754557772199,9.0703,169.17,169.14,10.99679657]
["bitfinex-derivatives","SOLF0:USTF0",1754557772498,3.16,169.16,169.14,10.99679657]
["bitfinex-derivatives","SOLF0:USTF0",1754557773795,3.16,169.16,169.15,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754557774096,3.16,169.16,169.15,10.99669657]
["bitfinex-derivatives","SOLF0:USTF0",1754557774599,3.16,169.2,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557774793,1.96589657,169.22,169.18,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557774794,7.464379,169.19,169.18,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557775188,7.464379,169.19,169.18,10.99529657]
["bitfinex-derivatives","SOLF0:USTF0",1754557776600,4.304379,169.19,169.18,10.99529657]
["bitfinex-derivatives","SOLF0:USTF0",1754557777800,7.464379,169.19,169.18,10.99529657]
["bitfinex-derivatives","SOLF0:USTF0",1754557778901,7.464379,169.19,169.18,9.0294]
["bitfinex-derivatives","SOLF0:USTF0",1754557779104,7.464379,169.19,169.18,10.99529657]
["bitfinex-derivatives","SOLF0:USTF0",1754557779503,7.464379,169.19,169.18,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557779806,3.16,169.18,169.17,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557779996,7.46286842,169.18,169.17,1.96589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557781105,7.46286842,169.18,169.17,10.99599657]
["bitfinex-derivatives","SOLF0:USTF0",1754557781700,3.16,169.18,169.17,10.99599657]
["bitfinex-derivatives","SOLF0:USTF0",1754557784110,3.16,169.18,169.17,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557786711,3.16,169.18,169.17,10.99599657]
["bitfinex-derivatives","SOLF0:USTF0",1754557787410,3.16,169.2,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557787611,3.16,169.2,169.19,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557787612,7.46087978,169.2,169.19,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557788915,3.16,169.19,169.15,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557789111,3.16,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557789309,3.16,169.17,169.16,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557790018,3.16,169.21,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557790218,7.45827435,169.2,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557790416,3.16,169.19,169.17,5.08589657]
["bitfinex-derivatives","SOLF0:USTF0",1754557790711,3.16,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557791221,3.16,169.19,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557791518,7.45831529,169.19,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557791913,10.20771529,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557792114,3.16,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557793625,9.0697,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557794018,3.16,169.18,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557796420,9.0697,169.18,169.15,8.98377897]
["bitfinex-derivatives","SOLF0:USTF0",1754557796623,3.16,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557800427,8.9901,169.17,169.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754557803827,3.08,169.17,169.16,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754557804531,5.9099,169.18,169.16,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754557804729,3.08,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557804922,7.38629146,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557806631,4.30629146,169.18,169.17,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754557806832,4.30629146,169.18,169.17,12.28327897]
["bitfinex-derivatives","SOLF0:USTF0",1754557809540,3.08,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557809733,7.39707646,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557812838,7.39707646,169.19,169.18,5.26659202]
["bitfinex-derivatives","SOLF0:USTF0",1754557813038,3.08,169.18,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754557813339,7.39914916,169.17,169.16,1.96659202]
["bitfinex-derivatives","SOLF0:USTF0",1754557814543,3.08,169.15,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557814840,7.39913151,169.15,169.13,6.37418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557815034,3.08,169.14,169.13,12.28568909]
["bitfinex-derivatives","SOLF0:USTF0",1754557815240,3.07418909,169.18,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557815436,3.08,169.16,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557815636,3.07418909,169.18,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557815637,3.08,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557815943,3.08,169.14,169.1,3.07418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557815944,3.08,169.13,169.1,3.07418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557816138,3.08,169.13,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557816338,3.08,169.13,169.11,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754557816642,3.08,169.13,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557816843,3.08,169.12,169.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557817238,3.08,169.15,169.12,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754557817542,7.39422918,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557819741,3.08,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557820143,3.08,169.14,169.13,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754557821143,3.08,169.16,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557821447,3.08,169.16,169.15,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754557821634,7.39221284,169.16,169.15,9.2108]
["bitfinex-derivatives","SOLF0:USTF0",1754557822838,3.08,169.18,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754557823040,7.39215746,169.18,169.17,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754557825039,7.39215746,169.18,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754557825238,7.39215746,169.17,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754557825438,3.08,169.16,169.14,113.83418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557825645,3.08,169.16,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754557826041,3.08,169.16,169.15,9.2105]
["bitfinex-derivatives","SOLF0:USTF0",1754557827848,3.08,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754557828246,3.08,169.15,169.13,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754557828445,3.08,169.15,169.13,116.6713]
["bitfinex-derivatives","SOLF0:USTF0",1754557829144,3.08,169.15,169.13,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754557829449,3.26,169.14,169.13,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754557830553,9.1711,169.14,169.13,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754557830747,9.1711,169.14,169.11,12.25618909]
["bitfinex-derivatives","SOLF0:USTF0",1754557830952,3.26,169.13,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557831153,5.9117,169.13,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557831452,3.26,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557831751,3.26,169.12,169.1,113.3923]
["bitfinex-derivatives","SOLF0:USTF0",1754557832052,3.26,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557832253,5.9117,169.13,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557832454,3.26,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557832656,3.26,169.11,169.1,116.6623]
["bitfinex-derivatives","SOLF0:USTF0",1754557833850,3.26,169.16,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754557834049,3.26,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557834251,7.57481534,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557834454,3.26,169.14,169.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557836162,3.26,169.13,169.1,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754557836555,3.26,169.12,169.1,116.6823]
["bitfinex-derivatives","SOLF0:USTF0",1754557836756,3.26,169.12,169.1,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754557837060,3.26,169.12,169.1,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754557837359,5.912,169.12,169.1,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754557837559,3.26,169.11,169.1,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754557839057,3.26,169.11,169.09,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754557839959,3.26,169.11,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754557840465,3.26,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557840762,3.26,169.11,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754557840963,3.26,169.11,169.09,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754557841261,5.912,169.12,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754557841462,3.26,169.1,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754557841667,3.26,169.1,169.08,113.493]
["bitfinex-derivatives","SOLF0:USTF0",1754557841870,5.9123,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557842470,3.26,169.1,169.09,9.1828]
["bitfinex-derivatives","SOLF0:USTF0",1754557842869,5.9127,169.1,169.07,3.07418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557843071,3.26,169.09,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557843473,9.1728,169.09,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557843667,5.9128,169.09,169.07,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754557843889,3.26,169.08,169.07,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754557844566,3.26,169.08,169.04,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754557844979,3.26,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557845368,3.26,169.06,169.04,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754557845669,3.26,169.05,169.04,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754557846070,3.26,169.05,169.04,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754557846662,9.1742,169.05,169.04,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754557846869,3.26,169.05,169.04,116.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754557848875,9.1736,169.07,169.04,113.5146]
["bitfinex-derivatives","SOLF0:USTF0",1754557849173,9.1736,169.07,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557849575,5.9136,169.07,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557849876,3.26,169.07,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754557850370,3.26,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557850577,3.26,169.08,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754557850776,3.26,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557851977,9.1732,169.08,169.05,8.98818909]
["bitfinex-derivatives","SOLF0:USTF0",1754557852176,3.26,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557853680,3.26,169.07,169.06,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754557855081,3.26,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557855490,9.1732,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557855982,9.1732,169.08,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557856183,3.26,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557857485,5.9135,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557857781,9.1735,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754557858183,5.9139,169.06,169.04,110.67418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557858385,3.26,169.05,169.04,116.58858909]
["bitfinex-derivatives","SOLF0:USTF0",1754557858785,3.26,169.05,169.04,119.85858909]
["bitfinex-derivatives","SOLF0:USTF0",1754557860875,3.26,169.05,169.04,113.94418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557861081,3.26,169.05,169.04,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754557862993,9.1742,169.05,169.04,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754557863986,3.26,169.05,169.04,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754557865386,3.26,169.05,169.04,116.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754557865687,3.26,169.05,169.04,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754557866188,3.26,169.05,169.04,116.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754557867690,3.26,169.05,169.04,116.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754557868887,3.29,169.1,169.03,3.07418909]
["bitfinex-derivatives","SOLF0:USTF0",1754557869093,3.29,169.08,169.04,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754557869389,5.9142,169.05,169.04,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754557869587,9.2042,169.05,169.04,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754557872690,9.2042,169.05,169.04,112.84997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557873096,9.2042,169.05,169.04,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754557873284,9.2042,169.05,169.04,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754557876697,9.2042,169.05,169.04,112.84997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557876997,9.2042,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557877196,9.2042,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557878896,9.2042,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557881491,9.2042,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557883100,9.2046,169.04,169.03,109.64997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557883301,9.2046,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557885901,3.29,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557887109,9.2045,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557887705,9.2045,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557887906,9.2045,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557889206,3.29,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557890208,9.2046,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557892908,9.2046,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557893107,9.2046,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557893307,9.2046,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557893511,9.2046,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557895612,13.51281831,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557895910,9.2046,169.04,169.03,112.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557898815,9.2046,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557899012,7.37693893,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557899207,3.07,169.04,169.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754557899405,7.37678687,169.04,169.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754557899909,7.37678687,169.04,169.03,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754557900109,3.07,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557900311,7.37734405,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557900511,13.29184405,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557901214,7.37734405,169.05,169.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557901409,7.37734405,169.05,169.04,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557902618,3.07,169.08,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557902917,4.30908731,169.07,169.06,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754557903112,7.37908731,169.07,169.06,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754557903519,4.30908731,169.07,169.06,116.6938]
["bitfinex-derivatives","SOLF0:USTF0",1754557903708,3.07,169.09,169.06,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754557904010,7.37982828,169.08,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754557904210,7.37982828,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557906219,13.29292828,169.08,169.07,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557907215,13.29292828,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557907923,4.30982828,169.08,169.07,11.10347393]
["bitfinex-derivatives","SOLF0:USTF0",1754557908216,3.07,169.08,169.07,11.10347393]
["bitfinex-derivatives","SOLF0:USTF0",1754557908423,3.07,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557909125,3.07,169.08,169.07,11.10347393]
["bitfinex-derivatives","SOLF0:USTF0",1754557910124,3.07,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557911026,8.9831,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557911227,13.28996801,169.08,169.07,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557911529,13.28996801,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557912027,8.9831,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557912429,3.07,169.08,169.07,5.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557915526,13.28932576,169.08,169.07,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557916832,5.9135,169.07,169.06,109.52997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557917030,8.9835,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557917232,13.28936129,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557917437,8.9835,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557917837,3.07,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557918038,3.07,169.07,169.05,112.72997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557918234,3.07,169.07,169.05,109.50997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557918435,3.07,169.07,169.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754557918631,5.9138,169.06,169.05,109.50997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557918934,3.07,169.06,169.05,112.72997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557920740,8.9838,169.06,169.05,112.72997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557921436,13.28754274,169.06,169.05,112.72997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557921840,13.28754274,169.06,169.05,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754557922030,4.30374274,169.06,169.03,109.50997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557922238,7.53374274,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557922442,3.23,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557922839,9.1438,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557923043,18.3880179,169.13,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557923243,3.23,169.07,169.06,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557924048,7.53485912,169.07,169.06,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557924742,3.23,169.07,169.06,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557931947,3.23,169.07,169.06,11.25387393]
["bitfinex-derivatives","SOLF0:USTF0",1754557933645,3.23,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557933852,5.9129,169.09,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557933853,3.23,169.08,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557934046,3.23,169.08,169.07,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557934353,7.53586531,169.08,169.07,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557935147,10.21906531,169.08,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557935347,3.23,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557935551,3.23,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557936047,3.23,169.06,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557936750,3.23,169.06,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557936951,3.23,169.06,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557938455,3.23,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557938645,3.23,169.06,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557938850,3.23,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557940260,7.53604593,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557940460,3.23,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557941256,7.53615105,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557942262,3.23,169.06,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557942459,7.53711575,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557942761,3.23,169.05,169.04,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557943666,3.23,169.05,169.04,11.25447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557944961,3.23,169.07,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557945262,7.53840635,169.06,169.05,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557947964,7.53840635,169.06,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557948364,7.53840635,169.06,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557948365,3.23,169.05,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557948664,3.23,169.05,169.04,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557949758,3.23,169.05,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754557949959,3.23,169.05,169.04,5.33997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557950158,3.07,169.08,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557950358,7.37941749,169.07,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557951356,3.07,169.07,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557953366,3.07,169.07,169.06,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754557958271,3.07,169.07,169.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557960370,7.38069667,169.07,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557960676,7.38069667,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557960975,3.07,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557961275,7.3806604,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557961775,7.38066784,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557962296,3.07,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557962475,7.37922788,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557962877,3.07,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557963378,7.37894531,169.06,169.05,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557963576,7.37894531,169.06,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557965878,7.37894531,169.06,169.05,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557968177,7.37894531,169.06,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557968373,3.07,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557968680,7.37894531,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557968878,7.37894531,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557969477,7.37894531,169.05,169.04,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754557969670,7.37894531,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557970477,3.07,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557970677,7.38038007,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557970878,3.07,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557971480,3.07,169.07,169.05,9.2341]
["bitfinex-derivatives","SOLF0:USTF0",1754557971682,5.9133,169.08,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557971876,14.39462992,169.08,169.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557972280,3.07,169.07,169.06,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557972581,7.38058685,169.07,169.06,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557973279,4.31058685,169.07,169.06,7.88377393]
["bitfinex-derivatives","SOLF0:USTF0",1754557973482,4.31058685,169.07,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557973483,7.38058685,169.07,169.05,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557973781,7.38058685,169.06,169.05,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557973977,3.07,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557974179,7.38058685,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557974480,3.07,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557975381,3.07,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557976178,3.07,169.07,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754557976379,7.38088537,169.06,169.05,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557976985,4.31088537,169.06,169.05,11.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1754557977282,7.38088537,169.06,169.05,11.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1754557977582,3.07,169.06,169.05,11.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1754557978784,7.38132551,169.06,169.05,11.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1754557980182,7.38132551,169.06,169.05,9.234]
["bitfinex-derivatives","SOLF0:USTF0",1754557982786,7.38132551,169.06,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557983088,3.23,169.05,169.04,11.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1754557985186,7.53885058,169.05,169.04,11.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1754557986087,3.23,169.05,169.04,11.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1754557986589,7.53900762,169.05,169.04,11.20437393]
["bitfinex-derivatives","SOLF0:USTF0",1754557987189,7.53900762,169.05,169.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754557987383,7.53900762,169.05,169.04,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754557988091,7.53900762,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557988289,3.23,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557988584,7.53901536,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557989586,3.23,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557991390,7.53902338,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557992289,3.23,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557992886,3.23,169.05,169.04,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754557993092,7.53895539,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557994994,3.23,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557995189,3.23,169.05,169.04,9.2345]
["bitfinex-derivatives","SOLF0:USTF0",1754557995395,3.23,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557995892,7.53822964,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557996093,3.23,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557998696,7.53895811,169.05,169.04,11.20447393]
["bitfinex-derivatives","SOLF0:USTF0",1754557999393,4.30895811,169.05,169.03,7.88477393]
["bitfinex-derivatives","SOLF0:USTF0",1754557999604,3.23,169.04,169.03,7.88477393]
["bitfinex-derivatives","SOLF0:USTF0",1754557999896,3.23,169.04,169.03,11.20477393]
["bitfinex-derivatives","SOLF0:USTF0",1754558002994,3.23,169.07,168.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754558003198,3.23,169.05,169.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754558003400,1.96997393,169.09,169.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754558003598,3.23,169.07,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754558003806,4.3101275,169.06,169.05,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754558003997,4.3101275,169.06,169.05,7.88397393]
["bitfinex-derivatives","SOLF0:USTF0",1754558004197,4.3101275,169.06,169.05,11.20397393]
["bitfinex-derivatives","SOLF0:USTF0",1754558005194,1.96997393,169.12,169.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754558005399,10.22356105,169.11,169.08,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558005601,4.31116105,169.1,169.08,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558005904,7.54116105,169.09,169.08,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558006802,7.54116105,169.09,169.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754558007707,7.54116105,169.09,169.08,5.28997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558008907,7.54116105,169.09,169.08,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558009107,7.54116105,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558009305,7.54116105,169.09,169.08,11.00307393]
["bitfinex-derivatives","SOLF0:USTF0",1754558010507,7.54116105,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558011309,7.54116105,169.09,169.08,11.00307393]
["bitfinex-derivatives","SOLF0:USTF0",1754558011509,7.54116105,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558011811,7.5406589,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558012309,3.23,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558012812,7.54017304,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558015401,3.23,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558016316,3.23,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754558016509,7.53864264,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558017011,7.53864264,169.09,169.08,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558018117,7.53864264,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558024519,7.53864264,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754558024711,7.53864264,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558027124,7.53864264,169.09,169.08,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558027321,7.53864264,169.09,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558037932,7.53864264,169.09,169.08,11.00307393]
["bitfinex-derivatives","SOLF0:USTF0",1754558038133,5.9118,169.12,169.08,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558038326,3.19,169.1,169.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754558038527,4.31473101,169.1,169.09,11.00267393]
["bitfinex-derivatives","SOLF0:USTF0",1754558038929,3.19,169.12,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558039128,3.19,169.12,169.11,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558039330,7.50489908,169.12,169.11,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558041337,7.50489908,169.12,169.11,11.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1754558041927,7.70489908,169.12,169.11,11.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1754558042337,4.31489908,169.12,169.11,11.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1754558042942,3.61397,169.14,169.13,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754558043243,7.93439604,169.14,169.13,11.05137393]
["bitfinex-derivatives","SOLF0:USTF0",1754558044932,7.93439604,169.14,169.13,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558045636,7.93439604,169.14,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558045837,7.93439604,169.14,169.13,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558046942,7.93439604,169.14,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558047139,7.93439604,169.14,169.13,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558047741,7.93439604,169.14,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558047944,7.93439604,169.14,169.13,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558048536,7.93439604,169.14,169.12,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558048537,4.54439604,169.14,169.12,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558048744,3.39,169.12,169.11,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558048935,3.39,169.12,169.11,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558049438,3.39,169.12,169.11,11.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1754558049742,3.39,169.12,169.11,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754558049935,3.39,169.12,169.11,11.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1754558050134,7.70893705,169.12,169.11,11.05207393]
["bitfinex-derivatives","SOLF0:USTF0",1754558051640,4.31893705,169.12,169.11,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558051837,7.70893705,169.12,169.11,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558052037,7.70893705,169.12,169.11,5.13997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558054644,7.70893705,169.12,169.11,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558054847,3.39,169.11,169.09,11.05257393]
["bitfinex-derivatives","SOLF0:USTF0",1754558055040,3.39,169.11,169.09,7.88257393]
["bitfinex-derivatives","SOLF0:USTF0",1754558055647,7.88147393,169.13,169.1,6.39239376]
["bitfinex-derivatives","SOLF0:USTF0",1754558055843,4.31570786,169.12,169.11,6.39239376]
["bitfinex-derivatives","SOLF0:USTF0",1754558056760,10.22740786,169.12,169.11,6.39239376]
["bitfinex-derivatives","SOLF0:USTF0",1754558057743,13.61740786,169.12,169.11,6.39239376]
["bitfinex-derivatives","SOLF0:USTF0",1754558058148,13.61740786,169.12,169.11,3.92039376]
["bitfinex-derivatives","SOLF0:USTF0",1754558059039,13.61740786,169.12,169.07,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754558059040,6.5032,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558061851,0.59,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558062649,5.52982945,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558063255,11.44312945,169.08,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558064548,11.44312945,169.08,169.06,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754558064549,5.9135,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558064752,10.85332945,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558066151,4.93982945,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558066547,8.47327393,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558066742,5.04134358,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558067253,5.04132034,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558067754,15.26817109,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558067950,15.85817109,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558068151,15.26817109,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558068346,9.35467109,169.07,169.06,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754558068954,9.35467109,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558070653,9.35467109,169.07,169.06,0.21361106]
["bitfinex-derivatives","SOLF0:USTF0",1754558070853,9.35467109,169.07,169.06,2.18358499]
["bitfinex-derivatives","SOLF0:USTF0",1754558071857,5.04132034,169.07,169.06,2.18358499]
["bitfinex-derivatives","SOLF0:USTF0",1754558072658,5.09306807,169.07,169.06,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558073158,5.09306807,169.07,169.06,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558073565,5.09306807,169.07,169.06,11.02377393]
["bitfinex-derivatives","SOLF0:USTF0",1754558078461,3.12,169.09,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558078663,9.36583796,169.08,169.07,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558078861,12.48583796,169.08,169.07,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558079262,9.36583796,169.08,169.07,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558079465,5.05530769,169.08,169.07,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558079764,5.05530769,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558080464,5.05575997,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558080762,9.36637554,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558080959,9.36619566,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558081362,5.05575997,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558083761,3.12,169.09,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558083961,5.9129,169.09,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558084160,7.43051588,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558085768,4.31051588,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558088766,7.43051588,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558088968,4.31051588,169.08,169.07,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558090866,3.12,169.09,169.07,5.10997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558091067,3.12,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558091266,7.43166349,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558093966,13.34446349,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558094969,7.43166349,169.09,169.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558100672,3.13,169.08,169.03,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558100970,3.13,169.06,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558101173,13.35556349,169.06,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558102062,7.44166349,169.06,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558102471,13.35546349,169.06,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558103172,7.44166349,169.06,169.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558103371,4.31166349,169.06,169.05,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558104271,4.31166349,169.06,169.05,11.22417393]
["bitfinex-derivatives","SOLF0:USTF0",1754558104770,4.31166349,169.06,169.05,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558105469,4.31166349,169.06,169.05,11.22417393]
["bitfinex-derivatives","SOLF0:USTF0",1754558106074,1.83966349,169.06,169.05,11.22417393]
["bitfinex-derivatives","SOLF0:USTF0",1754558106470,9.0423,169.11,169.05,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558106677,9.0423,169.11,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558107375,3.13,169.11,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558108773,7.88167393,169.13,169.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558108774,3.13,169.13,169.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558108978,3.13,169.13,169.12,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558110078,3.13,169.13,169.12,11.22167393]
["bitfinex-derivatives","SOLF0:USTF0",1754558110275,3.13,169.14,169.12,7.88167393]
["bitfinex-derivatives","SOLF0:USTF0",1754558110473,3.13,169.14,169.13,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558112677,227.74156032,169.15,169.13,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558112877,227.74156032,169.15,169.14,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558113078,230.87156032,169.15,169.14,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558113277,3.13,169.15,169.14,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558114378,0.21888,169.16,169.14,11.22097393]
["bitfinex-derivatives","SOLF0:USTF0",1754558114575,3.34888,169.16,169.15,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558116978,0.21888,169.16,169.15,11.22067393]
["bitfinex-derivatives","SOLF0:USTF0",1754558118174,4.52598359,169.16,169.15,11.22067393]
["bitfinex-derivatives","SOLF0:USTF0",1754558119385,0.21888,169.16,169.15,11.22067393]
["bitfinex-derivatives","SOLF0:USTF0",1754558122586,3.13,169.2,169.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558122778,7.43016121,169.2,169.19,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558123783,7.43016121,169.2,169.19,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558123990,13.33906121,169.2,169.19,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558125488,13.33906121,169.2,169.19,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558125990,9.0395,169.19,169.18,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558126788,13.33411832,169.19,169.18,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558126988,5.9097,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558127197,13.3340964,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558127391,9.0397,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558127689,13.33361369,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558128289,9.0397,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558128498,13.33319982,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558128883,13.33319982,169.18,169.17,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558129296,9.0397,169.18,169.17,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558139105,5.9097,169.18,169.17,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558141206,5.9097,169.18,169.17,11.3368208]
["bitfinex-derivatives","SOLF0:USTF0",1754558144204,5.9097,169.18,169.17,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558144709,9.1497,169.18,169.17,5.30997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558144904,5.9094,169.19,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558145117,5.9094,169.19,169.18,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558145609,9.1489,169.21,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754558145809,4.28597611,169.2,169.19,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558146609,7.52597611,169.2,169.19,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558147210,13.43487611,169.2,169.19,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558148410,9.1489,169.2,169.19,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558148606,13.44059026,169.2,169.19,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558150414,13.44059026,169.2,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754558150713,9.1498,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558150910,13.44149026,169.18,169.17,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558152307,13.44149026,169.18,169.17,7.71648806]
["bitfinex-derivatives","SOLF0:USTF0",1754558152503,13.44149026,169.18,169.17,10.83648806]
["bitfinex-derivatives","SOLF0:USTF0",1754558153314,13.44149026,169.18,169.17,5.08997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558160325,4.29169026,169.18,169.17,10.99997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558160525,3.36,169.22,169.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558160727,3.36,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558161427,9.2684,169.22,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558161626,9.2684,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558161827,9.2684,169.22,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558162026,9.2684,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558162226,9.2684,169.22,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558162426,9.2684,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558164525,5.9084,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558164830,9.2684,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558169130,3.36,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558170133,9.2682,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558172634,13.55108409,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558173634,4.28288409,169.22,169.21,11.03857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558175335,4.28279235,169.22,169.21,11.03857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558177036,7.64279235,169.22,169.21,11.03857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558177237,3.36,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558177632,7.6414687,169.22,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558178735,7.6414687,169.22,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558178938,3.36,169.21,169.2,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558179140,7.6414687,169.21,169.2,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558179337,13.5500687,169.21,169.2,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558179534,7.6414687,169.21,169.2,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558179947,13.5500687,169.21,169.2,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558180138,3.36,169.2,169.18,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558180732,5.9092,169.2,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558180931,7.64220846,169.2,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558183336,13.55120846,169.2,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558186537,7.64220846,169.2,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558187235,5.32997393,169.26,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558187437,3.36,169.24,169.21,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558187639,5.9078,169.24,169.21,5.12997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558187843,3.36,169.23,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558188844,3.36,169.23,169.21,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754558189140,3.36,169.23,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754558189341,3.36,169.23,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558190247,3.36,169.23,169.22,9.2183]
["bitfinex-derivatives","SOLF0:USTF0",1754558193448,3.36,169.23,169.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558193651,5.32997393,169.23,169.21,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754558193852,3.13,169.22,169.21,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754558194459,3.13,169.22,169.2,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558194644,1.96997393,169.21,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558194847,1.96997393,169.2,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558195045,3.13,169.19,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558195949,9.0393,169.19,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558196549,3.13,169.19,169.17,9.2198]
["bitfinex-derivatives","SOLF0:USTF0",1754558196749,3.13,169.19,169.18,9.2197]
["bitfinex-derivatives","SOLF0:USTF0",1754558197144,3.13,169.19,169.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558197850,3.13,169.19,169.16,5.27997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558198050,3.13,169.18,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558198250,1.96997393,169.17,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558198449,11.01027393,169.17,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558198656,3.13,169.16,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558199048,3.13,169.17,169.15,11.19047393]
["bitfinex-derivatives","SOLF0:USTF0",1754558199359,4.26948218,169.16,169.15,7.88047393]
["bitfinex-derivatives","SOLF0:USTF0",1754558199656,7.39948218,169.16,169.15,11.19047393]
["bitfinex-derivatives","SOLF0:USTF0",1754558200251,7.39948218,169.16,169.15,5.27997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558200451,7.39948218,169.16,169.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558201461,7.39948218,169.16,169.15,9.2207]
["bitfinex-derivatives","SOLF0:USTF0",1754558201650,7.39948218,169.16,169.15,11.19067393]
["bitfinex-derivatives","SOLF0:USTF0",1754558202054,4.26948218,169.16,169.15,11.19067393]
["bitfinex-derivatives","SOLF0:USTF0",1754558202758,3.13,169.17,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558202952,7.39918572,169.17,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558203859,4.26918572,169.17,169.16,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754558206165,4.26918572,169.17,169.16,11.19037393]
["bitfinex-derivatives","SOLF0:USTF0",1754558206363,3.13,169.18,169.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754558206556,7.39855741,169.18,169.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754558210673,7.39855741,169.18,169.17,11.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558214474,7.39855741,169.18,169.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754558215672,7.39855741,169.18,169.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754558219171,7.39655514,169.18,169.17,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754558224577,4.26655514,169.18,169.17,11.18997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558227687,3.08,169.22,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754558227982,7.34262767,169.21,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754558228378,3.08,169.2,169.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754558228578,7.34262767,169.2,169.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754558228780,4.26262767,169.2,169.19,9.1493]
["bitfinex-derivatives","SOLF0:USTF0",1754558228976,4.26262767,169.2,169.19,11.11927393]
["bitfinex-derivatives","SOLF0:USTF0",1754558229479,7.34262767,169.2,169.19,11.11927393]
["bitfinex-derivatives","SOLF0:USTF0",1754558230181,4.26262767,169.2,169.19,11.11927393]
["bitfinex-derivatives","SOLF0:USTF0",1754558230679,3.08,169.22,169.21,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754558230882,4.26347433,169.22,169.21,5.20997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558231277,7.34347433,169.22,169.21,5.20997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558231586,7.34347433,169.22,169.21,11.11857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558235592,7.34502555,169.22,169.21,11.11857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558237091,4.26502555,169.22,169.21,11.11857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558237294,7.34502555,169.22,169.21,11.11857393]
["bitfinex-derivatives","SOLF0:USTF0",1754558238094,7.34502555,169.22,169.21,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558238282,3.08,169.21,169.2,5.20997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558238487,7.34502555,169.21,169.2,5.20997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558238983,7.34502555,169.21,169.2,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558239389,13.25362555,169.21,169.2,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558240290,7.34502555,169.21,169.2,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558241495,7.34502555,169.21,169.2,11.11897393]
["bitfinex-derivatives","SOLF0:USTF0",1754558243997,4.26502555,169.21,169.2,11.11897393]
["bitfinex-derivatives","SOLF0:USTF0",1754558244396,7.34502555,169.21,169.2,11.11897393]
["bitfinex-derivatives","SOLF0:USTF0",1754558245398,7.34502555,169.21,169.2,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754558245600,7.34502555,169.21,169.2,11.11897393]
["bitfinex-derivatives","SOLF0:USTF0",1754558251702,7.34502555,169.21,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754558251903,7.34502555,169.21,169.2,5.20997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558252405,7.34502555,169.21,169.2,11.11897393]
["bitfinex-derivatives","SOLF0:USTF0",1754558254402,4.26502555,169.21,169.2,11.11897393]
["bitfinex-derivatives","SOLF0:USTF0",1754558254602,232.51389084,169.24,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558254801,236.76569092,169.24,169.23,5.07997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558255502,7.64180008,169.24,169.23,5.07997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558256104,7.64180008,169.24,169.23,10.98787393]
["bitfinex-derivatives","SOLF0:USTF0",1754558261305,4.25180008,169.24,169.23,10.98787393]
["bitfinex-derivatives","SOLF0:USTF0",1754558261499,3.39,169.27,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754558261697,3.39,169.27,169.26,10.98687393]
["bitfinex-derivatives","SOLF0:USTF0",1754558262218,3.39,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558262503,3.39,169.29,169.28,5.07997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558264609,3.39,169.29,169.28,10.98617393]
["bitfinex-derivatives","SOLF0:USTF0",1754558265202,3.39,169.34,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558265407,3.39,169.34,169.31,5.07997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558266209,3.39,169.34,169.31,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558266599,3.39,169.32,169.31,5.07997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558267104,3.39,169.32,169.31,10.98507393]
["bitfinex-derivatives","SOLF0:USTF0",1754558267304,3.39,169.33,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558267500,3.39,169.34,169.33,9.0142]
["bitfinex-derivatives","SOLF0:USTF0",1754558267704,3.39,169.34,169.33,10.98417393]
["bitfinex-derivatives","SOLF0:USTF0",1754558269501,3.39,169.34,169.31,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558269707,3.39,169.33,169.31,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558270211,3.39,169.33,169.31,5.07997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558271310,3.39,169.33,169.32,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558271515,9.2944,169.33,169.32,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558272215,9.295,169.32,169.31,1.96997393]
["bitfinex-derivatives","SOLF0:USTF0",1754558272608,9.295,169.32,169.29,3.06853212]
["bitfinex-derivatives","SOLF0:USTF0",1754558272804,3.39,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558277517,3.39,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558279321,3.39,169.29,169.28,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754558280313,3.39,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558281726,3.39,169.29,169.28,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754558285030,3.39,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558288326,3.39,169.29,169.28,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754558288523,5.9049,169.32,169.28,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754558288732,3.06,169.31,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754558289421,3.06,169.31,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754558289625,3.06,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558291036,3.06,169.31,169.28,9.236]
["bitfinex-derivatives","SOLF0:USTF0",1754558291429,3.06,169.31,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558291629,8.9651,169.31,169.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558291826,3.06,169.3,169.27,3.06853212]
["bitfinex-derivatives","SOLF0:USTF0",1754558292031,3.06,169.31,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558292239,3.06853212,169.36,169.14,9.93998803]
["bitfinex-derivatives","SOLF0:USTF0",1754558292240,3.06,169.28,169.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558292434,3.06,169.28,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558292633,5.9075,169.25,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558292938,3.06,169.24,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558293141,3.06,169.24,169.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558293535,3.06,169.24,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558294940,8.9676,169.24,169.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558297336,3.06,169.26,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558297543,3.06,169.24,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558297839,5.9081,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754558298041,3.06,169.22,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558298430,3.06,169.21,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558302236,8.9686,169.21,169.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558302547,3.06,169.22,169.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558302842,3.06,169.22,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558303029,5.9092,169.2,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558303231,3.06,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558305040,8.9693,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558309743,3.06,169.19,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558310739,5.909,169.2,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558310740,5.9087,169.21,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558310938,9.1087,169.21,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558311341,3.2,169.2,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754558311542,3.2,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558311939,9.109,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558313749,3.2,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558317253,9.109,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558319257,3.2,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558319452,3.2,169.21,169.19,9.2892]
["bitfinex-derivatives","SOLF0:USTF0",1754558319652,3.2,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558320760,9.1086,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558322264,3.2,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558322462,9.1084,169.22,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558323559,3.2,169.22,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558323765,3.2,169.22,169.21,5.34651041]
["bitfinex-derivatives","SOLF0:USTF0",1754558324156,9.108,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558324362,13.32171465,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558325064,10.12171465,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558325259,4.21371465,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558325766,4.21371465,169.23,169.22,5.34651041]
["bitfinex-derivatives","SOLF0:USTF0",1754558326057,204.92117947,169.24,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558326256,204.92117947,169.24,169.23,5.34651041]
["bitfinex-derivatives","SOLF0:USTF0",1754558327161,5.907,169.26,169.23,11.25441041]
["bitfinex-derivatives","SOLF0:USTF0",1754558327477,9.107,169.26,169.25,5.34651041]
["bitfinex-derivatives","SOLF0:USTF0",1754558327661,4.21701546,169.26,169.25,5.34651041]
["bitfinex-derivatives","SOLF0:USTF0",1754558328765,4.21701546,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558329164,13.32391546,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558330165,13.32609921,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558332367,10.12609921,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558332566,4.21919921,169.26,169.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558333166,4.21919921,169.26,169.25,12.35729437]
["bitfinex-derivatives","SOLF0:USTF0",1754558334361,5.9065,169.27,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558334671,13.33283763,169.27,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558339165,10.13283763,169.27,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558339365,13.34283763,169.27,169.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558343973,4.22633763,169.27,169.18,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754558344172,3.21,169.25,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558344984,3.21,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558345174,4.2260416,169.24,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558345477,3.21,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558345673,4.2259389,169.24,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558345875,9.1183,169.22,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558350387,4.22606588,169.22,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558350578,3.07009437,169.24,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558350579,4.22606588,169.21,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558350783,3.21,169.2,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558350979,3.07009437,169.22,169.12,137.89468777]
["bitfinex-derivatives","SOLF0:USTF0",1754558351180,3.07009437,169.22,169.14,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558351181,3.21,169.19,169.14,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558351382,3.21,169.19,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558351579,201.57678755,169.23,169.18,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558351782,7.43506824,169.22,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558352080,7.43506824,169.22,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558352296,3.21,169.22,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558352580,3.21,169.22,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558352878,7.43526212,169.22,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558353277,7.43526212,169.22,169.19,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558353489,7.43526212,169.22,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558353490,3.21,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558353685,3.21,169.2,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558354382,5.9098,169.18,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558354585,3.21,169.17,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558355286,5.9098,169.18,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754558355585,3.07009437,169.22,169.15,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754558355586,3.21,169.16,169.15,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754558356678,3.21,169.17,169.16,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754558357186,9.1199,169.18,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558363087,5.9102,169.17,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558363289,9.1202,169.17,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558363893,3.21,169.17,169.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558364185,3.21,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558364393,9.1191,169.2,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558364587,9.1191,169.2,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754558364889,5.9093,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558366289,9.1193,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558367079,13.33936606,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558367288,9.1193,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558367885,13.33751304,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558368185,9.1193,169.19,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558368979,9.0802,169.17,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558369689,3.17,169.21,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558369885,3.17,169.19,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558370093,5.9104,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558370294,9.0804,169.16,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558372397,5.9107,169.15,169.13,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754558372598,3.17,169.15,169.12,245.25468777]
["bitfinex-derivatives","SOLF0:USTF0",1754558372799,3.17,169.14,169.12,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754558373001,3.17,169.14,169.12,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558373191,3.17,169.14,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558373895,9.0818,169.12,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558374095,3.07009437,169.17,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558374291,5.9116,169.13,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558374493,3.07009437,169.19,169.11,6.20009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558374697,3.17,169.16,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558374902,5.9109,169.15,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754558375103,3.17,169.16,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558375304,4.21305594,169.18,169.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558375504,9.0802,169.17,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558375710,3.17,169.17,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558376000,9.0801,169.17,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558376210,3.17,169.17,169.13,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558376401,3.17,169.17,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754558376806,3.17,169.17,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558377608,3.07009437,169.21,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558377910,7.38249038,169.2,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558378107,3.17,169.2,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558379298,3.17,169.2,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558380005,198.36678755,169.23,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558380305,3.17,169.21,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558380703,3.17,169.21,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558380899,5.9085,169.22,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558380900,3.17,169.22,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558381610,3.07009437,169.27,169.19,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558381611,3.07009437,169.27,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558381812,3.17,169.25,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558382011,3.17,169.23,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558382207,7.38598451,169.23,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558383515,13.29388451,169.23,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558383709,10.12388451,169.23,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558383910,13.29388451,169.23,169.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558384615,3.17,169.22,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558384817,3.17,169.22,169.19,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558385020,3.17,169.22,169.19,6.20009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558386015,3.17,169.22,169.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558386318,5.9092,169.2,169.17,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754558386509,3.17,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558387112,9.0793,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558388813,3.17,169.19,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558389614,5.909,169.2,169.18,9.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754558389816,3.17,169.21,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558390519,5.9086,169.22,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558390723,9.0786,169.22,169.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558391228,3.17,169.22,169.2,9.0389]
["bitfinex-derivatives","SOLF0:USTF0",1754558391418,3.17,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558391618,7.39497985,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558392324,13.30327985,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558395724,4.22497985,169.22,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754558395924,4.22497985,169.22,169.21,12.10869437]
["bitfinex-derivatives","SOLF0:USTF0",1754558396320,3.17,169.24,169.22,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754558396522,4.22620758,169.23,169.22,9.038]
["bitfinex-derivatives","SOLF0:USTF0",1754558398123,9.0774,169.25,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558398323,4.22637861,169.25,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558398623,3.17,169.25,169.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558398823,3.17,169.25,169.24,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754558399023,3.17,169.25,169.24,9.1073]
["bitfinex-derivatives","SOLF0:USTF0",1754558402821,3.17,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558403124,3.19,169.23,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558403522,3.19,169.23,169.21,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754558405721,9.0981,169.23,169.21,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754558406023,3.19,169.22,169.2,6.27009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558406425,3.19,169.21,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558407321,3.19,169.21,169.2,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754558409314,5.9078,169.24,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754558409519,3.19,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558410829,5.9079,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558411125,9.0979,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558413229,3.19,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558413429,3.19,169.23,169.22,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754558418933,5.9074,169.25,169.22,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754558419235,3.19,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558419939,9.0976,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558420339,13.32437334,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558420636,10.13437334,169.24,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558420840,3.19,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558421738,7.41930645,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558423435,3.19,169.23,169.22,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754558423635,7.42195318,169.23,169.22,9.1083]
["bitfinex-derivatives","SOLF0:USTF0",1754558423939,3.19,169.26,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754558424233,7.42216098,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558424437,4.23216098,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558424637,7.42216098,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558427540,4.23216098,169.25,169.24,12.17769437]
["bitfinex-derivatives","SOLF0:USTF0",1754558427746,3.19,169.28,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558428051,3.19,169.26,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558428247,7.42439882,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558429546,3.19,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558433145,7.42255529,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558434147,3.19,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558434347,7.42382689,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754558439749,7.42382689,169.25,169.24,12.17769437]
["bitfinex-derivatives","SOLF0:USTF0",1754558440145,4.23382689,169.25,169.24,12.17769437]
["bitfinex-derivatives","SOLF0:USTF0",1754558441048,6.55498392,169.32,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558441250,3.31,169.29,169.28,6.21009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558441448,7.54624592,169.29,169.28,6.21009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558444253,7.54624592,169.29,169.28,12.11629437]
["bitfinex-derivatives","SOLF0:USTF0",1754558445356,7.54624592,169.29,169.28,6.21009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558446147,3.31,169.29,169.28,6.21009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558446650,3.31,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558446855,7.5448415,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558448562,3.31,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558449760,9.2155,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558449958,3.31,169.29,169.27,6.21009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558450160,3.31,169.28,169.27,12.11649437]
["bitfinex-derivatives","SOLF0:USTF0",1754558453268,3.31,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558453455,3.31,169.28,169.27,6.21009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558454365,3.31,169.28,169.27,12.11659437]
["bitfinex-derivatives","SOLF0:USTF0",1754558454559,3.31,169.29,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558455367,9.2158,169.29,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558458068,3.31,169.29,169.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558458262,3.31,169.29,169.28,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754558458458,9.2156,169.3,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754558458760,3.31,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558459572,7.54058307,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558460171,13.44608307,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558460670,3.31,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754558460871,3.16,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558461062,7.38961419,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558461975,13.29471419,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558464077,7.38961419,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558464774,10.13471419,169.31,169.29,6.14009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558465070,3.16,169.3,169.29,3.07009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558465470,3.16,169.3,169.29,6.14009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558465670,9.0655,169.3,169.29,6.14009437]
["bitfinex-derivatives","SOLF0:USTF0",1754558466672,9.0655,169.3,169.29,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558468078,9.0655,169.3,169.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558468283,9.0655,169.3,169.29,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558468583,5.905,169.32,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558468881,7.39050538,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558469780,13.29560538,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558470079,13.29560538,169.31,169.3,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558470682,13.29560538,169.31,169.3,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558471883,13.29560538,169.31,169.3,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558473183,7.39050538,169.31,169.3,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558474183,13.29560538,169.31,169.3,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558493102,13.29560538,169.31,169.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754558493396,13.29560538,169.31,169.3,5.03418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558496193,3.27,169.3,169.26,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558496393,3.27,169.28,169.26,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558496593,3.27,169.28,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558496594,3.27,169.26,169.25,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558496786,7.50050538,169.26,169.25,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558498199,13.40740538,169.26,169.25,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558498401,3.27,169.31,169.25,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558498591,4.23424736,169.3,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558498788,9.175,169.32,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754558499090,9.175,169.32,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558499500,3.27,169.32,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558499699,6.55498392,169.36,169.32,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754558499896,3.27,169.35,169.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558500104,3.27,169.35,169.34,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558500294,3.27,169.35,169.34,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558501205,9.1737,169.35,169.34,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558501593,3.27,169.36,169.34,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558501798,3.27,169.36,169.33,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558501999,5.23418575,169.35,169.31,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558502300,3.27,169.34,169.31,1.96418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558502491,3.27,169.34,169.31,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558503095,9.1748,169.32,169.31,5.32418575]
["bitfinex-derivatives","SOLF0:USTF0",1754558504708,9.1748,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558510419,13.38613647,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558511220,10.11613647,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558511721,10.11613647,169.32,169.31,6.42868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558513220,13.38613647,169.32,169.31,6.42868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558514018,13.38613647,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558517525,10.11613647,169.32,169.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558518224,4.21133647,169.32,169.31,12.33378121]
["bitfinex-derivatives","SOLF0:USTF0",1754558518617,5.9044,169.34,169.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754558518825,5.9044,169.34,169.33,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558519123,3.38,169.38,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558519313,4.21208963,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558519517,10.11508963,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558520225,13.49508963,169.37,169.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558521426,4.19414766,169.37,169.33,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558521729,3.38,169.35,169.33,6.45868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558521914,3.38,169.35,169.33,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558522115,9.2837,169.35,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558522324,13.47670638,169.35,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558523732,3.38,169.34,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558523925,3.38,169.34,169.27,131.26695808]
["bitfinex-derivatives","SOLF0:USTF0",1754558523926,4.19300638,169.33,169.27,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558524126,5.9064,169.28,169.25,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558524426,3.38,169.28,169.25,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558524649,3.38,169.3,169.23,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558524924,9.2871,169.26,169.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558526227,9.2867,169.27,169.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558526428,5.9067,169.27,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558528330,9.2867,169.27,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558529425,9.2867,169.27,169.25,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558529426,9.2873,169.25,169.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558531236,3.38,169.25,169.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558531437,5.9071,169.26,169.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558531834,9.2867,169.27,169.24,9.2975]
["bitfinex-derivatives","SOLF0:USTF0",1754558532029,9.2867,169.27,169.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558532942,9.2869,169.26,169.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558536740,3.38,169.26,169.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558538542,3.38,169.28,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558538938,3.38,169.29,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558539546,3.38,169.29,169.26,9.2966]
["bitfinex-derivatives","SOLF0:USTF0",1754558539747,3.38,169.29,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558539939,3.38,169.29,169.27,6.45868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558540244,3.38,169.29,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558541242,5.9058,169.29,169.27,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558541447,3.38,169.28,169.27,6.45868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558542047,9.2862,169.28,169.27,6.45868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558542259,3.38,169.27,169.23,6.45868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558542447,3.38,169.26,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558542647,3.38,169.24,169.22,9.298]
["bitfinex-derivatives","SOLF0:USTF0",1754558542949,3.38,169.24,169.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558543648,3.38,169.24,169.23,9.2979]
["bitfinex-derivatives","SOLF0:USTF0",1754558544039,3.06868121,169.29,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754558544345,3.38,169.26,169.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558544548,3.38,169.26,169.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558544746,3.38,169.32,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558545048,3.06868121,169.33,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558545049,9.2864,169.28,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558545545,9.2864,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558545746,13.46469008,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558546249,5.9066,169.27,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558546644,4.17842448,169.31,169.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558546846,5.9064,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558547150,9.2864,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558547749,3.38,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558548544,185.49470883,169.35,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558548739,3.38,169.33,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558548943,3.38,169.33,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558549738,9.2844,169.33,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558550950,3.38,169.33,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754558551749,9.0643,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558551947,13.24515543,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558552651,7.34085543,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558553149,4.18085543,169.34,169.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558553552,9.0635,169.36,169.33,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754558553742,4.18137527,169.35,169.34,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558556246,7.34137527,169.35,169.34,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558556551,3.16,169.35,169.34,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558558556,9.0637,169.35,169.34,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558561448,3.16,169.35,169.34,12.10278121]
["bitfinex-derivatives","SOLF0:USTF0",1754558562657,9.0635,169.36,169.34,8.97278121]
["bitfinex-derivatives","SOLF0:USTF0",1754558562952,9.0635,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558563158,3.16,169.36,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558563955,9.0632,169.37,169.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558564154,9.0632,169.37,169.36,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558564355,13.24313195,169.37,169.36,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558566261,9.0632,169.37,169.36,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558566661,13.24325463,169.37,169.36,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558568960,13.24325463,169.37,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558570563,9.0632,169.37,169.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558571367,107.34,169.41,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558571368,5.9029,169.38,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558571857,5.9025,169.39,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558572062,5.9025,169.39,169.38,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558572363,3.16,169.41,169.38,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558572563,3.16,169.41,169.4,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558572765,3.16,169.41,169.4,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558572966,4.18112774,169.41,169.36,6.19868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558573167,3.06868121,169.44,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558573168,3.16,169.39,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558574269,9.0627,169.38,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558576759,3.16,169.38,169.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558576963,9.0625,169.39,169.37,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754558577268,9.0625,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558579469,3.16,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558581368,9.0623,169.39,169.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558585469,3.08,169.37,169.36,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558585874,3.08,169.37,169.36,8.97188121]
["bitfinex-derivatives","SOLF0:USTF0",1754558586569,3.08,169.37,169.36,12.12188121]
["bitfinex-derivatives","SOLF0:USTF0",1754558586973,3.08,169.37,169.36,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558587872,3.08,169.37,169.36,12.12208121]
["bitfinex-derivatives","SOLF0:USTF0",1754558590871,5.9026,169.39,169.36,12.12208121]
["bitfinex-derivatives","SOLF0:USTF0",1754558591070,3.08,169.38,169.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558591470,3.08,169.38,169.37,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754558593874,5.9021,169.4,169.37,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754558594077,3.08,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558595374,13.18523296,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558598981,4.20293296,169.39,169.38,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754558599578,4.20293296,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558599781,7.28293296,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558601281,13.18523296,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558601979,4.20293296,169.39,169.37,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754558602188,3.08,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558602382,7.28677757,169.39,169.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558602985,4.20677757,169.39,169.38,9.0527]
["bitfinex-derivatives","SOLF0:USTF0",1754558603184,4.20677757,169.39,169.38,12.12138121]
["bitfinex-derivatives","SOLF0:USTF0",1754558603981,150.68140156,169.46,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558603982,5.9007,169.44,169.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558604186,7.2876077,169.43,169.41,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558604386,4.2076077,169.42,169.41,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558604586,4.2076077,169.42,169.41,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558605597,7.2876077,169.42,169.41,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558606989,7.2876077,169.42,169.41,12.12028121]
["bitfinex-derivatives","SOLF0:USTF0",1754558607288,4.2076077,169.42,169.41,12.12028121]
["bitfinex-derivatives","SOLF0:USTF0",1754558609088,4.2076077,169.42,169.41,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558609292,7.4976077,169.42,169.41,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558609888,7.4976077,169.42,169.41,12.12028121]
["bitfinex-derivatives","SOLF0:USTF0",1754558610092,7.4976077,169.42,169.41,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558610691,4.2076077,169.42,169.41,6.21868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558611289,3.29,169.44,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558611592,4.20234988,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558611793,4.20234988,169.43,169.42,9.0011]
["bitfinex-derivatives","SOLF0:USTF0",1754558612595,4.20234988,169.43,169.42,12.06978121]
["bitfinex-derivatives","SOLF0:USTF0",1754558612991,3.29,169.46,169.43,5.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754558613197,3.29,169.46,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558613493,3.29,169.46,169.45,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558613696,3.29,169.46,169.45,6.16868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558615792,3.29,169.45,169.43,6.16868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558616292,3.29,169.45,169.43,3.06868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558616505,3.29,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558617596,3.29,169.45,169.44,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754558618801,3.29,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558619007,3.29,169.46,169.45,6.16868121]
["bitfinex-derivatives","SOLF0:USTF0",1754558622508,5.8994,169.48,169.45,12.06898121]
["bitfinex-derivatives","SOLF0:USTF0",1754558622706,3.29,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558623502,9.1896,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558625008,13.36717068,169.47,169.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558626605,13.36717068,169.47,169.46,5.06025839]
["bitfinex-derivatives","SOLF0:USTF0",1754558629410,4.17757068,169.47,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558629607,3.29,169.45,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558629911,5.9021,169.4,169.39,5.06025839]
["bitfinex-derivatives","SOLF0:USTF0",1754558630100,3.29,169.4,169.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558630606,3.29,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558632409,3.29,169.38,169.37,9.0031]
["bitfinex-derivatives","SOLF0:USTF0",1754558632611,9.1927,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558634413,3.29,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558640621,9.1927,169.38,169.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558640821,3.31,169.38,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558641123,5.9033,169.37,169.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558641321,3.31,169.36,169.35,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754558641914,3.06635905,169.41,169.35,9.1538]
["bitfinex-derivatives","SOLF0:USTF0",1754558642112,3.31,169.39,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558642311,3.31,169.39,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558642512,5.9029,169.38,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558642717,3.31,169.37,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558643940,9.2131,169.37,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558646225,3.31,169.37,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558650623,5.9029,169.38,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558650929,9.2129,169.38,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558651325,5.9029,169.38,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558651630,3.31,169.37,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558652631,3.31,169.37,169.36,1.96268218]
["bitfinex-derivatives","SOLF0:USTF0",1754558652829,3.31,169.37,169.36,5.21268218]
["bitfinex-derivatives","SOLF0:USTF0",1754558654027,3.31,169.42,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558654228,3.31,169.42,169.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558654423,7.46937525,169.42,169.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558654731,3.31,169.4,169.39,1.96268218]
["bitfinex-derivatives","SOLF0:USTF0",1754558655129,3.31,169.4,169.39,5.21268218]
["bitfinex-derivatives","SOLF0:USTF0",1754558655827,9.212,169.4,169.38,5.21268218]
["bitfinex-derivatives","SOLF0:USTF0",1754558656033,3.31,169.39,169.38,5.21268218]
["bitfinex-derivatives","SOLF0:USTF0",1754558656636,3.31,169.39,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558657028,3.31,169.4,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558657832,3.31,169.44,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558658034,7.47028402,169.43,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558658228,3.31,169.43,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558658431,3.31,169.43,169.41,6.3157649]
["bitfinex-derivatives","SOLF0:USTF0",1754558658632,3.31,169.43,169.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558658831,9.2105,169.45,169.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558659039,7.47054603,169.44,169.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558659334,3.31,169.44,169.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558660826,3.31,169.43,169.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558663037,5.9001,169.46,169.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558663228,4.16231262,169.45,169.44,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558663430,4.16231262,169.45,169.44,6.3157649]
["bitfinex-derivatives","SOLF0:USTF0",1754558663932,4.16231262,169.45,169.44,12.2164649]
["bitfinex-derivatives","SOLF0:USTF0",1754558664134,3.31,169.47,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558664737,9.2097,169.47,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558665241,7.47294294,169.46,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558669141,3.31,169.46,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754558670442,3.17,169.45,169.44,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558672436,3.17,169.44,169.42,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558673038,3.17,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558673345,3.17,169.5,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558673540,4.16979501,169.49,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558673737,3.17,169.45,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558673937,3.17,169.47,169.44,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558674142,3.17,169.47,169.46,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558674341,3.17,169.47,169.46,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558674342,7.34149388,169.47,169.46,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558675043,13.24109388,169.47,169.46,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558675846,5.9001,169.46,169.44,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558676045,5.9001,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558676646,9.0701,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558679752,9.0703,169.45,169.44,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558681746,3.17,169.43,169.42,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558681943,3.17,169.43,169.42,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558682545,3.17,169.47,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558682745,241.39845391,169.52,169.46,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558682944,3.17,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558684856,9.0693,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558685148,9.0693,169.48,169.47,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558687357,5.8993,169.48,169.47,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558687555,9.0693,169.48,169.47,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558688056,3.17,169.48,169.47,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558688256,5.899,169.49,169.47,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558688456,9.069,169.49,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558688661,13.23816243,169.49,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558691252,5.8993,169.48,169.47,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558691558,9.0693,169.48,169.47,6.3957649]
["bitfinex-derivatives","SOLF0:USTF0",1754558691956,9.0693,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558692161,13.23944256,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558692353,9.0693,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558692753,13.24025667,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558692954,9.0693,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558693156,13.24017132,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558695964,5.899,169.49,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558696464,4.17534938,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558696960,10.07464938,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558697165,13.24464938,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558700864,10.07464938,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754558702064,4.17534938,169.48,169.47,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754558702963,3.22,169.51,169.49,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754558703165,134.15845391,169.52,169.5,6.4457649]
["bitfinex-derivatives","SOLF0:USTF0",1754558703362,137.37845391,169.52,169.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558703966,3.22,169.52,169.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558704268,9.1179,169.52,169.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558707160,9.1176,169.53,169.51,5.8982]
["bitfinex-derivatives","SOLF0:USTF0",1754558707356,3.22,169.59,169.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558708163,5.8974,169.54,169.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558708365,9.1174,169.54,169.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558714977,9.1174,169.54,169.53,5.84180364]
["bitfinex-derivatives","SOLF0:USTF0",1754558715567,9.1174,169.54,169.53,5.84145291]
["bitfinex-derivatives","SOLF0:USTF0",1754558717176,9.1174,169.54,169.53,2.46145291]
["bitfinex-derivatives","SOLF0:USTF0",1754558717567,5.8975,169.53,169.52,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558717768,9.1175,169.53,169.52,5.52670961]
["bitfinex-derivatives","SOLF0:USTF0",1754558717969,9.1175,169.53,169.52,8.90670961]
["bitfinex-derivatives","SOLF0:USTF0",1754558719992,9.1175,169.53,169.52,2.46094471]
["bitfinex-derivatives","SOLF0:USTF0",1754558720492,9.1179,169.52,169.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558720689,9.1179,169.52,169.51,2.46084205]
["bitfinex-derivatives","SOLF0:USTF0",1754558720894,9.1179,169.52,169.51,5.84084205]
["bitfinex-derivatives","SOLF0:USTF0",1754558721686,6.2857649,169.6,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558721991,3.22,169.58,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558722192,5.8968,169.55,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558722396,9.1168,169.55,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558722989,5.8975,169.53,169.52,3.0657649]
["bitfinex-derivatives","SOLF0:USTF0",1754558723195,9.1175,169.53,169.52,5.52610595]
["bitfinex-derivatives","SOLF0:USTF0",1754558723606,9.1175,169.53,169.52,8.90610595]
["bitfinex-derivatives","SOLF0:USTF0",1754558725798,9.1175,169.53,169.52,5.84034105]
["bitfinex-derivatives","SOLF0:USTF0",1754558726386,9.1175,169.53,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558726591,9.1175,169.53,169.52,5.84115422]
["bitfinex-derivatives","SOLF0:USTF0",1754558726997,9.1175,169.53,169.52,5.84124514]
["bitfinex-derivatives","SOLF0:USTF0",1754558735405,9.1175,169.53,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558735602,5.8975,169.53,169.52,5.85685413]
["bitfinex-derivatives","SOLF0:USTF0",1754558735806,3.33,169.54,169.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558736106,9.62074882,169.6,169.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558736107,3.33,169.55,169.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558736300,7.49299069,169.55,169.54,5.62668664]
["bitfinex-derivatives","SOLF0:USTF0",1754558736707,7.49299069,169.55,169.54,7.58503149]
["bitfinex-derivatives","SOLF0:USTF0",1754558737204,13.38999069,169.55,169.54,7.58503149]
["bitfinex-derivatives","SOLF0:USTF0",1754558738306,13.38999069,169.55,169.54,5.62668664]
["bitfinex-derivatives","SOLF0:USTF0",1754558738506,13.38999069,169.55,169.54,2.47668664]
["bitfinex-derivatives","SOLF0:USTF0",1754558740108,5.8975,169.53,169.52,5.62897857]
["bitfinex-derivatives","SOLF0:USTF0",1754558740299,10.06049069,169.53,169.52,5.62907894]
["bitfinex-derivatives","SOLF0:USTF0",1754558740499,10.06049069,169.53,169.52,2.47907894]
["bitfinex-derivatives","SOLF0:USTF0",1754558740700,13.39049069,169.53,169.52,2.47907894]
["bitfinex-derivatives","SOLF0:USTF0",1754558741611,13.39049069,169.53,169.52,5.62907894]
["bitfinex-derivatives","SOLF0:USTF0",1754558744216,13.39049069,169.53,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558745914,10.06049069,169.53,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558746306,4.16299069,169.53,169.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558746815,4.16299069,169.53,169.52,9.0479]
["bitfinex-derivatives","SOLF0:USTF0",1754558747416,5.8968,169.56,169.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558747713,10.07416522,169.56,169.55,3.06028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558747911,13.40416522,169.56,169.55,6.21028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558750314,13.40416522,169.56,169.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558750512,5.8972,169.54,169.53,6.21028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558750714,13.40456522,169.54,169.53,6.21028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558751618,10.07456522,169.54,169.53,6.21028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558754619,13.40456522,169.54,169.53,6.21028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558757615,4.17736522,169.54,169.53,6.21028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558759220,4.17736522,169.54,169.53,12.10778677]
["bitfinex-derivatives","SOLF0:USTF0",1754558764725,3.13,169.56,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558764921,7.30350934,169.56,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558765124,7.30350934,169.56,169.55,6.23028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558765827,7.30350934,169.56,169.55,12.12708677]
["bitfinex-derivatives","SOLF0:USTF0",1754558766028,4.17350934,169.56,169.55,12.12708677]
["bitfinex-derivatives","SOLF0:USTF0",1754558766327,4.17350934,169.56,169.55,3.06028677]
["bitfinex-derivatives","SOLF0:USTF0",1754558766528,3.13,169.55,169.54,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754558767465,5.8963,169.57,169.54,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754558767466,3.13,169.56,169.54,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754558767722,3.13,169.56,169.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558767924,7.30173353,169.56,169.55,5.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754558768125,7.30173353,169.56,169.55,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754558768526,4.17173353,169.56,169.55,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754558768825,4.17173353,169.56,169.55,11.02467901]
["bitfinex-derivatives","SOLF0:USTF0",1754558769226,5.8963,169.57,169.55,7.85467901]
["bitfinex-derivatives","SOLF0:USTF0",1754558769529,9.0263,169.57,169.56,5.12787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558769728,13.1970346,169.57,169.56,5.12787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558776526,13.1970346,169.57,169.56,1.95787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558776830,9.0267,169.56,169.55,1.95787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558778133,9.0267,169.56,169.55,5.12787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558782741,13.19678136,169.56,169.55,5.12787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558786736,13.19678136,169.56,169.55,1.95787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558787136,3.13,169.5,169.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558787337,3.13,169.5,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558787548,7.3008304,169.5,169.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558787741,13.1996304,169.5,169.49,5.12787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558788040,9.0288,169.5,169.49,5.12787901]
["bitfinex-derivatives","SOLF0:USTF0",1754558788345,3.13,169.55,169.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558788638,135.11982336,169.58,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558788837,4.17079894,169.57,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558789030,3.23,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558789237,7.40079894,169.55,169.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754558790142,5.8974,169.54,169.52,8.95767607]
["bitfinex-derivatives","SOLF0:USTF0",1754558790445,7.39808562,169.53,169.52,6.39997607]
["bitfinex-derivatives","SOLF0:USTF0",1754558791846,7.39808562,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558792748,13.29558562,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558797557,3.23,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558797848,3.23,169.52,169.5,3.05997607]
["bitfinex-derivatives","SOLF0:USTF0",1754558797849,3.23,169.51,169.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558798044,3.23,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558798445,5.8984,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558798636,9.1284,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558799237,3.23,169.51,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558799444,3.23,169.52,169.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558800041,3.23,169.52,169.48,3.05997607]
["bitfinex-derivatives","SOLF0:USTF0",1754558800348,3.23,169.52,169.45,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754558800349,9.1277,169.53,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558800742,5.8979,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558800938,9.1279,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558801140,13.29161201,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558801351,5.8979,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558801542,10.06146808,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558801952,13.29146808,169.52,169.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558802550,9.1277,169.53,169.51,9.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754558802750,9.1277,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558803143,5.8977,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558803547,9.1277,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558806756,5.8973,169.54,169.52,5.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754558806956,9.1273,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558807249,13.29135401,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558808258,4.16405401,169.54,169.53,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754558809955,4.16405401,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558811051,7.39405401,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558812459,7.39405401,169.54,169.53,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754558812855,4.16405401,169.54,169.53,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754558814056,13.29125401,169.54,169.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558814658,7.39405401,169.54,169.53,5.29843988]
["bitfinex-derivatives","SOLF0:USTF0",1754558815458,7.39405401,169.54,169.53,1.95843988]
["bitfinex-derivatives","SOLF0:USTF0",1754558815753,13.29125401,169.54,169.53,1.95843988]
["bitfinex-derivatives","SOLF0:USTF0",1754558816659,13.29125401,169.54,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558816860,3.23,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558817360,9.1275,169.53,169.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754558820257,8.9679,169.52,169.51,3.06043528]
["bitfinex-derivatives","SOLF0:USTF0",1754558820561,8.9679,169.52,169.51,6.24043528]
["bitfinex-derivatives","SOLF0:USTF0",1754558820957,3.07,169.52,169.51,6.24043528]
["bitfinex-derivatives","SOLF0:USTF0",1754558821361,3.07,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558822155,8.9679,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558822965,3.07,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558823160,3.07,169.52,169.51,3.06043528]
["bitfinex-derivatives","SOLF0:USTF0",1754558823363,3.07,169.52,169.5,5.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754558823571,3.07,169.52,169.5,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754558823763,3.07,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558824260,13.13682416,169.52,169.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558825766,3.07,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558826167,7.23896348,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558826367,7.23896348,169.51,169.5,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754558826568,3.07,169.51,169.5,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754558827268,13.13844477,169.51,169.49,12.13923528]
["bitfinex-derivatives","SOLF0:USTF0",1754558827463,3.07,169.5,169.49,12.13923528]
["bitfinex-derivatives","SOLF0:USTF0",1754558829573,3.07,169.5,169.49,6.24043528]
["bitfinex-derivatives","SOLF0:USTF0",1754558831976,3.07,169.5,169.49,12.13933528]
["bitfinex-derivatives","SOLF0:USTF0",1754558832774,5.898,169.52,169.49,12.13933528]
["bitfinex-derivatives","SOLF0:USTF0",1754558832982,7.24480374,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558836782,13.14300374,169.51,169.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754558838683,13.14300374,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558841578,8.9682,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558841785,13.14286002,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558842585,7.24466002,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558842780,7.24479271,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558843689,13.14299271,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558844982,7.24479271,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558846985,13.14299271,169.51,169.5,5.13921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558850295,13.14299271,169.51,169.5,1.95921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558850993,13.14299271,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558851693,4.17479271,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558852492,10.07299271,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558852689,13.26299271,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558852994,4.17479271,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558854796,9.0881,169.52,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558854989,9.0881,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558855190,13.26189178,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558855493,9.0881,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558855688,13.26200026,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558857797,7.36390026,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558858000,7.36390026,169.52,169.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558858295,7.36390026,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558858898,7.36390026,169.52,169.51,10.91741532]
["bitfinex-derivatives","SOLF0:USTF0",1754558859201,7.36460349,169.52,169.51,10.91741532]
["bitfinex-derivatives","SOLF0:USTF0",1754558860097,7.36460349,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558860299,13.26250349,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558860895,7.36460349,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558864103,13.26250349,169.52,169.51,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558864798,13.26250349,169.52,169.51,1.95921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558865314,5.8982,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558865498,13.26280349,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558868811,7.36460349,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558869606,13.26280349,169.51,169.5,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558871314,13.26280349,169.51,169.5,112.11921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558873115,3.19,169.5,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558873412,5.14921532,169.46,169.44,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754558873614,3.19,169.45,169.44,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754558874015,5.9006,169.45,169.44,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754558874210,9.0906,169.45,169.44,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754558878912,9.0906,169.45,169.42,7.86041532]
["bitfinex-derivatives","SOLF0:USTF0",1754558878913,5.901,169.43,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558879217,9.111,169.43,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558880519,9.111,169.43,169.42,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558883819,9.111,169.43,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558884022,9.111,169.43,169.42,5.01921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558884223,9.111,169.43,169.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558884422,9.1113,169.42,169.41,112.31921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558885323,3.21,169.42,169.41,112.31921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558886124,9.1113,169.42,169.41,112.31921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558887727,3.21,169.42,169.41,112.31921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558891625,3.21,169.45,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754558891927,3.21,169.45,169.44,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558892126,9.1103,169.45,169.44,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558894532,9.1103,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754558895129,9.1103,169.45,169.44,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558895829,3.21,169.46,169.44,1.95921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558896029,5.16921532,169.47,169.43,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754558896334,5.9006,169.44,169.43,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558896531,9.1106,169.44,169.43,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754558897030,9.1106,169.44,169.43,112.33921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558898134,5.9006,169.44,169.43,112.33921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558898632,3.21,169.45,169.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754558898833,3.21,169.45,169.44,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558899226,5.9003,169.45,169.44,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558899427,11.7963,169.52,169.44,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558899428,3.21,169.47,169.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754558899630,3.21,169.47,169.46,5.21921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558900129,3.21,169.47,169.45,109.07921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558900521,3.21,169.47,169.45,112.33921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558900735,9.1099,169.46,169.45,112.33921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558908739,5.8999,169.46,169.45,109.07921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558908942,5.8999,169.46,169.45,112.33921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558909543,9.1999,169.46,169.45,112.33921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558909837,9.1999,169.46,169.45,112.26921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558911844,5.8999,169.46,169.45,112.26921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558912236,10.06211251,169.46,169.45,5.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558912533,4.16221251,169.46,169.45,112.24921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558913349,4.16221251,169.46,169.45,118.14951532]
["bitfinex-derivatives","SOLF0:USTF0",1754558913540,4.16221251,169.46,169.45,112.24921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558913844,4.16221251,169.46,169.45,118.14951532]
["bitfinex-derivatives","SOLF0:USTF0",1754558915945,3.3,169.51,169.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754558916244,3.3,169.51,169.5,5.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558916439,5.8982,169.51,169.5,5.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558916840,3.3,169.52,169.5,5.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558917044,9.198,169.52,169.51,5.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558917440,9.1977,169.53,169.51,112.24921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558917639,9.1977,169.53,169.52,1.95921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558917843,9.1977,169.53,169.52,5.14921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558920558,3.3,169.52,169.5,1.95921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558920757,3.3,169.52,169.49,109.03921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558921151,3.3,169.52,169.49,112.22921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558921349,5.8986,169.5,169.49,112.22921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558921559,9.1986,169.5,169.49,112.22921532]
["bitfinex-derivatives","SOLF0:USTF0",1754558922664,9.1986,169.5,169.49,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558923065,9.1986,169.5,169.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754558924566,9.1986,169.5,169.48,3.06178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558924772,5.8989,169.49,169.48,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558924970,9.1989,169.49,169.48,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558925960,5.8989,169.49,169.48,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558927262,5.8989,169.49,169.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754558927570,9.1989,169.49,169.48,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558930464,5.8993,169.48,169.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754558930661,9.1993,169.48,169.47,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754558930969,9.1993,169.48,169.47,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754558936576,3.3,169.53,169.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754558936777,136.63779214,169.54,169.44,3.06178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558936778,4.14536143,169.52,169.5,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558936968,10.04356143,169.51,169.5,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558937169,13.34356143,169.51,169.5,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558938576,4.14536143,169.51,169.5,6.25178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558938776,3.3,169.53,169.5,3.06178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558938978,4.14556814,169.52,169.51,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754558939473,9.277,169.55,169.52,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754558939669,4.14507898,169.54,169.53,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754558939974,4.14507898,169.54,169.53,113.36178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558940176,3.38,169.57,169.53,119.25908057]
["bitfinex-derivatives","SOLF0:USTF0",1754558940177,5.8966,169.56,169.53,119.25908057]
["bitfinex-derivatives","SOLF0:USTF0",1754558940378,9.2766,169.56,169.55,3.06178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558940579,13.42321897,169.56,169.55,6.30178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558940977,4.14661897,169.56,169.55,6.30178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558941382,3.38,169.58,169.56,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754558941677,3.38,169.58,169.57,6.30178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558941975,7.52361719,169.58,169.57,6.30178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558942379,13.41941719,169.58,169.57,6.30178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558944475,9.2762,169.57,169.56,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754558944674,9.2762,169.57,169.56,113.36178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558950377,5.8969,169.55,169.54,3.06178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558950582,9.2769,169.55,169.54,113.32178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558951275,3.38,169.55,169.54,113.32178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558952275,5.8967,169.56,169.54,110.08178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558952574,9.2767,169.56,169.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754558955481,5.8968,169.55,169.54,110.08178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558955679,9.2768,169.55,169.54,110.08178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558955878,9.2768,169.55,169.54,3.06178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558957983,9.2772,169.54,169.53,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754558963090,9.2772,169.54,169.53,113.32178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558972397,3.38,169.54,169.53,113.32178057]
["bitfinex-derivatives","SOLF0:USTF0",1754558972697,3.38,169.54,169.53,112.21840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558973499,5.897,169.55,169.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558973793,5.897,169.55,169.54,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558973986,9.1367,169.56,169.54,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558974190,9.1367,169.56,169.55,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558974394,9.1367,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558976101,5.8967,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558976296,10.03693866,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558976600,13.27693866,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558977800,7.38023866,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558978000,9.1363,169.57,169.55,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558978205,9.1363,169.57,169.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558978402,4.14238317,169.57,169.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558978714,3.24,169.58,169.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558978902,7.38226568,169.58,169.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558979705,13.27806568,169.58,169.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754558979903,13.27806568,169.58,169.57,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558989015,7.38226568,169.58,169.57,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558991312,13.27806568,169.58,169.57,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558991501,4.14226568,169.58,169.55,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558991707,3.24,169.56,169.55,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754558991907,3.24,169.56,169.55,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754558992809,3.24,169.56,169.55,112.10840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558993214,13.2866782,169.56,169.55,112.10840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558994813,13.2866782,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558995313,7.3901782,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558995721,4.1501782,169.56,169.55,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754558995915,4.1501782,169.56,169.55,10.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1754558996715,7.3901782,169.56,169.55,10.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1754558997621,3.24,169.56,169.55,10.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1754559000020,7.3898226,169.56,169.55,10.98520379]
["bitfinex-derivatives","SOLF0:USTF0",1754559000320,7.4298226,169.56,169.55,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559000520,13.3263226,169.56,169.55,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559002027,5.8968,169.55,169.54,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559002227,13.3266226,169.55,169.54,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559004130,13.3266226,169.55,169.54,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559005428,13.3266226,169.55,169.54,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559006423,13.3266226,169.55,169.53,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754559006624,7.4298226,169.54,169.53,112.15840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559007232,7.4298226,169.54,169.53,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559008126,4.1498226,169.54,169.53,11.07590379]
["bitfinex-derivatives","SOLF0:USTF0",1754559008323,3.28,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559008526,7.42307279,169.55,169.54,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559008928,4.14307279,169.55,169.54,11.07560379]
["bitfinex-derivatives","SOLF0:USTF0",1754559009125,3.28,169.58,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559009325,3.28,169.58,169.57,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559009526,13.31883131,169.58,169.57,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559009821,7.42283131,169.58,169.57,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559011234,7.42283131,169.58,169.57,11.07450379]
["bitfinex-derivatives","SOLF0:USTF0",1754559012131,4.14283131,169.58,169.57,11.07450379]
["bitfinex-derivatives","SOLF0:USTF0",1754559013228,5.8951,169.6,169.58,5.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754559013430,5.8951,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559013726,10.03662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559013926,13.31662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559015235,13.31662221,169.6,169.59,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559015534,13.31662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559016036,7.42152221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559016632,13.31662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559017034,13.31662221,169.6,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559017235,13.31662221,169.6,169.59,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559019035,13.31662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559024738,13.31662221,169.6,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559024940,13.31662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559026846,10.03662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559027452,13.31662221,169.6,169.59,5.17840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559028344,4.14152221,169.6,169.59,11.07390379]
["bitfinex-derivatives","SOLF0:USTF0",1754559030846,8.51338771,169.67,169.61,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754559031148,3.15,169.65,169.64,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559031345,7.30454603,169.65,169.64,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559031842,13.19794603,169.65,169.64,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559032148,13.19794603,169.65,169.64,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559033848,13.19794603,169.65,169.64,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559037954,3.15,169.64,169.62,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559038247,3.15,169.62,169.6,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559038447,5.8948,169.61,169.6,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559038644,9.0448,169.61,169.6,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559040756,5.8946,169.62,169.6,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559040954,9.0446,169.62,169.61,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559044548,13.19135101,169.62,169.61,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559045457,9.0446,169.62,169.61,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559045853,5.8941,169.63,169.61,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559046055,5.8941,169.63,169.62,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559046353,10.04042977,169.63,169.62,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559046560,3.15,169.63,169.62,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559047362,9.0441,169.63,169.62,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559047860,5.8941,169.63,169.62,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559048060,9.0439,169.64,169.62,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559048255,9.0439,169.64,169.63,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559048450,13.19051269,169.64,169.63,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559048860,10.04051269,169.64,169.63,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559049458,13.19051269,169.64,169.63,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559049964,13.19078639,169.64,169.63,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559053859,4.14688639,169.64,169.63,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559054267,4.14688639,169.64,169.63,10.98250379]
["bitfinex-derivatives","SOLF0:USTF0",1754559055755,9.0434,169.65,169.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559055959,13.19281904,169.65,169.64,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559059669,4.14941904,169.65,169.64,10.98210379]
["bitfinex-derivatives","SOLF0:USTF0",1754559060465,13.18281904,169.65,169.64,5.08840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559065667,5.8937,169.64,169.63,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559065870,13.17809523,169.64,169.63,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559066267,5.8941,169.63,169.62,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559066472,4.1454077,169.63,169.61,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559066772,3.14,169.62,169.61,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559066974,9.0344,169.62,169.61,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559070177,13.1829391,169.62,169.61,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559071171,3.14,169.61,169.59,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559071368,7.2885391,169.6,169.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559071771,7.2885391,169.6,169.59,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559072181,13.1836391,169.6,169.59,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559075681,13.1836391,169.6,169.59,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559076081,5.8954,169.59,169.58,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559076269,13.1839391,169.59,169.58,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559079774,3.14,169.58,169.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559079985,3.14,169.56,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559080187,7.28883496,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559080386,3.14,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559080977,9.0368,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559081885,9.0368,169.55,169.54,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559082790,9.0368,169.55,169.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559086398,9.0372,169.54,169.53,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559086998,3.14,169.54,169.53,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559087699,9.0372,169.54,169.53,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559089398,3.14,169.54,169.53,5.03840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559090903,3.31,169.55,169.53,1.95840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559091101,3.31,169.55,169.54,5.23840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559092198,9.2069,169.55,169.54,5.23840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559094595,3.31,169.55,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559094910,1.95840379,169.54,169.5,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754559095109,5.26840379,169.52,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559095304,3.31,169.49,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559096199,9.2091,169.49,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559097301,3.31,169.51,169.48,5.23840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559097502,118.7095,169.61,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559097503,3.31,169.55,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559097702,3.31,169.55,169.54,5.23840379]
["bitfinex-derivatives","SOLF0:USTF0",1754559098104,9.2071,169.55,169.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559102003,9.2077,169.53,169.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559102606,5.898,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559102907,9.208,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559103705,5.8985,169.51,169.49,3.06062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559103901,3.06062876,169.6,169.45,3.06062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559103902,3.06062876,169.53,169.45,3.06062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559104108,3.31,169.52,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559104511,9.2095,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559104908,3.31,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559105607,9.209,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559106012,3.31,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559106404,9.2091,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559108111,5.8991,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559108414,9.2091,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559108814,5.8993,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559109216,9.2093,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559109811,9.2093,169.48,169.45,3.06062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559109812,3.31,169.48,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559110010,3.31,169.48,169.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559110318,5.8996,169.47,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559110713,3.31,169.52,169.46,9.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754559110908,3.06062876,169.53,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559111113,3.31,169.52,169.47,3.06062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559111317,3.31,169.52,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559111517,5.8989,169.5,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559111718,9.2089,169.5,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559114916,5.8989,169.5,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559115219,9.2089,169.5,169.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559116821,5.8989,169.5,169.49,3.06062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559117215,5.8989,169.5,169.49,6.34062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559117511,5.8983,169.51,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559118522,9.2083,169.51,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559120811,3.15,169.52,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559121014,3.15,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559121420,13.19386386,169.53,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559121622,3.15,169.52,169.51,6.12062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559122322,9.0479,169.52,169.51,6.12062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559123318,5.8987,169.5,169.49,6.12062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559123523,9.0487,169.5,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559123722,6.21062876,169.57,169.49,6.12062876]
["bitfinex-derivatives","SOLF0:USTF0",1754559123917,5.8981,169.52,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559124127,9.0481,169.52,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559126927,5.8982,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559127123,9.0482,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559130623,13.20096288,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559131030,5.8986,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559131327,3.15,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559132627,5.8983,169.51,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559132827,3.15,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559134929,5.8983,169.51,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559135132,3.15,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559135331,3.15,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559137225,3.15,169.49,169.47,12.02022876]
["bitfinex-derivatives","SOLF0:USTF0",1754559137931,3.15,169.49,169.47,8.96022876]
["bitfinex-derivatives","SOLF0:USTF0",1754559138132,3.15,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559140836,3.15,169.49,169.48,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754559141026,3.15,169.49,169.48,12.01992876]
["bitfinex-derivatives","SOLF0:USTF0",1754559142537,3.15,169.49,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559142730,3.15,169.49,169.48,5.01956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559144839,3.15,169.49,169.48,10.91886398]
["bitfinex-derivatives","SOLF0:USTF0",1754559146242,3.15,169.49,169.48,5.01956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559148341,7.3126427,169.49,169.48,5.01956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559154251,13.2115427,169.49,169.48,5.01956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559155459,13.2115427,169.49,169.48,1.95956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559156246,13.2115427,169.49,169.48,5.26956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559157552,13.2115427,169.49,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559158352,3.24,169.48,169.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559158649,3.24,169.46,169.41,5.26956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559158857,3.24,169.42,169.39,1.95956398]
["bitfinex-derivatives","SOLF0:USTF0",1754559159249,3.24,169.42,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559159250,5.9023,169.4,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559159554,1.95956398,169.42,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559159555,3.24,169.39,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559161859,3.24,169.39,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559162054,4.19336849,169.43,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559162253,3.24,169.41,169.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559163458,3.24,169.39,169.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559163858,3.24,169.39,169.38,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559165763,3.24,169.47,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559165969,7.42719111,169.46,169.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559166158,9.1402,169.46,169.45,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559166358,13.32697536,169.46,169.45,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559166762,9.1402,169.46,169.45,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559166961,9.1402,169.46,169.45,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559167157,13.32649055,169.46,169.45,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559168065,9.1402,169.46,169.45,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559168662,9.1398,169.47,169.45,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559168967,9.1398,169.47,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559169557,3.24,169.47,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559170161,7.42544956,169.47,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559170651,13.32504956,169.47,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559170863,9.1396,169.47,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559171065,3.24,169.47,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559171276,133.18045169,169.49,169.46,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559171277,3.24,169.48,169.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559171467,142.31945169,169.49,169.47,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559171662,142.31945169,169.49,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559173365,5.8993,169.48,169.47,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559173555,9.1393,169.48,169.47,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559173761,9.1393,169.48,169.47,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559175766,9.1393,169.48,169.47,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559176166,9.1393,169.48,169.47,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559178865,139.07955169,169.49,169.47,6.37578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559179167,12.89826251,169.57,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559179168,3.24,169.51,169.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559179369,9.1383,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559179579,7.42610981,169.51,169.48,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559179767,3.32,169.49,169.48,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559180068,9.219,169.49,169.48,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559180458,5.8987,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559181265,9.2184,169.51,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559181470,5.8984,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559182571,9.2184,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559182776,13.40387127,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559183463,9.2184,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559184470,13.40416918,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559184772,9.2184,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559185672,13.40418447,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559185970,9.2184,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559186373,13.4043399,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559186873,9.2184,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559188974,13.40454216,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559190075,13.40454216,169.51,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559190274,13.40454216,169.51,169.5,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559190571,13.40454216,169.51,169.5,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559190773,3.32,169.5,169.48,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559191167,5.899,169.49,169.48,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559191470,4.18710473,169.49,169.46,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559191675,107.06,169.54,169.46,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559191676,6.38578663,169.53,169.46,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559191876,5.8997,169.47,169.46,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559192072,9.2197,169.47,169.46,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559192478,9.2197,169.47,169.46,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559194883,9.2192,169.49,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559195379,9.2192,169.49,169.48,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559195582,13.40743484,169.49,169.48,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559195769,4.18823484,169.49,169.48,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559195973,5.8987,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559196179,10.08681446,169.5,169.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559196381,13.40681446,169.5,169.49,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559197574,3.32,169.48,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559197774,3.32,169.48,169.43,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559197975,5.9009,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559198180,5.9009,169.44,169.41,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559198181,3.32,169.44,169.41,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559198577,5.9013,169.43,169.41,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559198774,9.2213,169.43,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559201984,3.32,169.5,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559202186,3.32,169.48,169.44,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559202382,7.51038123,169.47,169.35,504.52729111]
["bitfinex-derivatives","SOLF0:USTF0",1754559202686,7.51056172,169.46,169.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559203985,13.41056172,169.46,169.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559204787,5.9007,169.44,169.43,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559204989,9.2207,169.44,169.43,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559205586,9.2207,169.44,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559205886,3.32,169.43,169.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559206084,3.32,169.43,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559206382,6.55498392,169.51,169.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559206383,9.2226,169.39,169.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754559208789,9.2226,169.39,169.38,6.28578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559209989,9.2226,169.39,169.38,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559210186,9.2226,169.39,169.32,1.02739726]
["bitfinex-derivatives","SOLF0:USTF0",1754559210187,5.9032,169.37,169.36,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559210389,9.1232,169.37,169.36,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559214190,3.22,169.44,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559214392,3.22,169.44,169.43,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559214683,13.30591816,169.44,169.43,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559214898,13.30591816,169.44,169.43,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559215285,13.30591816,169.44,169.43,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559215892,13.30591816,169.44,169.43,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559220087,13.30591816,169.44,169.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559222295,5.9014,169.42,169.41,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559222795,9.1214,169.42,169.41,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559224101,9.1214,169.42,169.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559230696,9.1214,169.42,169.4,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559230901,3.22,169.41,169.36,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559231099,3.22,169.41,169.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559231295,3.22,169.41,169.36,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559231296,4.18747214,169.43,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754559231497,3.22,169.39,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559232097,5.9028,169.38,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559232398,9.1228,169.38,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559232798,5.9028,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559235702,9.1228,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559244404,13.32660852,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559247508,13.32660852,169.38,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559247709,13.32660852,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559249410,10.10660852,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559249804,13.20773062,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559249999,9.0028,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559251109,13.20842438,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559252009,13.20842438,169.38,169.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754559252197,9.0028,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559254016,13.20677753,169.38,169.37,6.20578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559256708,7.30397753,169.38,169.31,1.02745793]
["bitfinex-derivatives","SOLF0:USTF0",1754559257014,3.1,169.36,169.34,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559257212,7.30397753,169.35,169.34,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559257513,13.20422261,169.35,169.34,3.06578663]
["bitfinex-derivatives","SOLF0:USTF0",1754559258614,7.30032261,169.35,169.34,1.96303305]
["bitfinex-derivatives","SOLF0:USTF0",1754559260306,9.0039,169.35,169.34,1.96303305]
["bitfinex-derivatives","SOLF0:USTF0",1754559260808,3.1,169.35,169.34,6.15682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559261015,7.29692466,169.35,169.34,6.15682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559261816,13.20082466,169.35,169.34,6.15682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559262012,13.20082466,169.35,169.34,3.06682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559265020,13.20082466,169.35,169.34,6.15682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559265720,5.9046,169.33,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559265915,3.1,169.34,169.32,6.15682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559266116,3.1,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559267220,9.0042,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559267523,13.19755131,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559271321,9.0042,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559271529,13.1960545,169.34,169.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559277028,5.9046,169.33,169.32,6.26682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559277420,8.9846,169.33,169.32,6.26682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559279831,3.08,169.33,169.32,6.26682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559280335,8.9846,169.33,169.32,6.26682609]
["bitfinex-derivatives","SOLF0:USTF0",1754559282641,6.61851143,169.4,169.32,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559282834,4.1942962,169.39,169.37,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559283031,4.1942962,169.38,169.36,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559283231,4.1942962,169.37,169.36,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559283538,4.1942962,169.37,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754559283736,4.1942962,169.36,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559283937,4.1942962,169.35,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559284332,10.0981962,169.35,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559284933,13.1781962,169.35,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559285532,13.1781962,169.35,169.34,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559288643,13.1781962,169.35,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559290441,13.1781962,169.35,169.34,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559292243,13.1781962,169.35,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559293343,13.1781962,169.35,169.34,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559295239,13.1781962,169.35,169.34,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559295442,13.1781962,169.35,169.34,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559297743,4.1942962,169.35,169.34,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559298047,3.08,169.37,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754559298243,3.08,169.4,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754559298449,3.08,169.4,169.39,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559298746,8.9821,169.4,169.39,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559299141,139.85782235,169.41,169.39,5.16295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559299350,139.85782235,169.41,169.4,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559301449,142.84782235,169.41,169.4,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559301750,2.99,169.4,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559301953,2.99,169.4,169.38,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559302444,2.99,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559302943,8.8928,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559303748,8.8928,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559305349,8.8928,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559310153,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559310756,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559312060,10.08028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559312957,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559313660,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559313957,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559314261,10.08028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559315357,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559317364,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559319761,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559324767,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559325067,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559325557,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559325779,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559329470,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559336274,13.07028748,169.38,169.37,5.20295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559337173,13.07028748,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754559338380,8.8935,169.36,169.35,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559338577,13.07098748,169.36,169.35,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559338779,13.07098748,169.36,169.35,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559338978,10.08098748,169.36,169.35,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559339579,4.17748748,169.36,169.35,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559343171,4.17748748,169.36,169.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559343368,13.07098748,169.36,169.35,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559345979,13.07098748,169.36,169.35,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559346382,13.07098748,169.36,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559346383,2.99,169.35,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559346571,4.17748748,169.34,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559346775,7.16748748,169.33,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559346979,13.07208748,169.33,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559348489,10.08208748,169.33,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559349183,4.17748748,169.33,169.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559349478,2.99,169.38,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559349682,2.99,169.38,169.37,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559350481,8.8928,169.38,169.37,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559350684,2.99,169.38,169.35,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559350886,4.95295348,169.37,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559351186,2.99,169.36,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559351382,5.9042,169.34,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559351583,8.8942,169.34,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559352087,8.8942,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559353690,5.9042,169.34,169.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754559353888,5.9042,169.34,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559357194,8.8942,169.34,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559359496,5.9042,169.34,169.33,5.08295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559360497,107.08,169.37,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559360707,107.08,169.39,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559360997,5.9021,169.4,169.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559361196,133.95592235,169.41,169.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559361493,4.12717121,169.4,169.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559361697,13.00927121,169.4,169.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559361906,13.00927121,169.4,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559361907,2.98,169.39,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559362094,5.9039,169.35,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559362294,4.12350679,169.34,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559362496,5.9039,169.35,169.33,1.96295348]
["bitfinex-derivatives","SOLF0:USTF0",1754559362694,5.9039,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559362899,10.02758708,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559368504,4.12368708,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559370505,10.02758708,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559372304,13.00758708,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559372504,10.02758708,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559374401,13.00758708,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559374598,5.9044,169.34,169.32,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559374904,4.12368708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559375504,10.02818708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559376206,4.12368708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559377307,10.02818708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559377904,13.00818708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559378296,10.02818708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559378498,4.12368708,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559379004,4.1286269,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559379205,110.18,169.39,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559379412,4.12885192,169.38,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559380008,10.03165192,169.38,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559382027,13.01165192,169.38,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559382220,5.9038,169.35,169.34,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559382511,7.10885192,169.35,169.32,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559382713,2.98,169.33,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559382907,110.36736458,169.38,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559383106,2.98,169.36,169.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559383304,5.9049,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559383512,10.03290903,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559384903,13.01290903,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559390716,10.03290903,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754559391109,2.99,169.39,169.32,6.36736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559391321,2.99,169.37,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559391728,5.9031,169.37,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559393526,8.8938,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559393727,5.9038,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559396638,8.8938,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559403738,5.9038,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559408532,138.58897314,169.4,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559408533,5.9033,169.37,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559408738,135.59897314,169.4,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559408942,5.9016,169.42,169.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559409139,5.9016,169.42,169.41,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559409344,8.8916,169.42,169.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559410245,18.41731143,169.48,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559410436,2.99,169.45,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559410842,5.9011,169.43,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559411543,5.9009,169.44,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559411747,5.9009,169.44,169.43,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559411945,5.9009,169.44,169.43,6.22736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559412147,8.8909,169.44,169.43,6.22736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559412441,5.9009,169.44,169.43,6.22736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559412839,8.8909,169.44,169.43,6.22736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559413744,8.8909,169.44,169.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559413945,5.9014,169.42,169.41,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559414537,5.9014,169.42,169.41,6.22736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559417048,8.8912,169.43,169.41,6.22736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559417250,5.9012,169.43,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559418149,8.8912,169.43,169.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754559420148,5.9014,169.42,169.41,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559420344,8.8914,169.42,169.41,6.41736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559420650,5.9014,169.42,169.41,6.41736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559420844,5.9014,169.42,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559421045,8.8914,169.42,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559423449,5.9014,169.42,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559423651,5.9014,169.42,169.41,6.41736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559423846,2.99,169.49,169.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559424151,2.99,169.49,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559424754,152.8711177,169.5,169.43,6.41736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559424755,2.99,169.46,169.43,6.41736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559424953,152.8711177,169.5,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559425255,2.99,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559426251,8.8904,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559426655,5.9004,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559429553,8.8904,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559432357,5.9004,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559437159,8.8904,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559437359,5.9004,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559437652,2.99,169.49,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559437852,2.99,169.49,169.45,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559438061,5.8997,169.47,169.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559438762,2.99,169.49,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559439058,2.99,169.49,169.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559439257,2.99,169.49,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559439459,8.8907,169.44,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559439964,5.9021,169.4,169.39,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559440155,2.99,169.42,169.37,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559440758,2.99,169.42,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559441162,5.9025,169.39,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559441561,2.99,169.41,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559441761,138.00595312,169.5,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559441762,5.9023,169.4,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559443260,5.9025,169.39,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559446159,2.99,169.45,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559446360,2.99,169.45,169.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559446564,2.99,169.47,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559446868,5.9004,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559449658,5.9001,169.46,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559451671,5.8998,169.47,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559451865,5.8998,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559455766,8.8898,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559456169,5.8998,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559457171,8.8898,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559457768,5.9,169.46,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559457972,8.89,169.46,169.45,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559458170,5.9,169.46,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559462776,8.89,169.46,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559463775,5.9,169.46,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559466479,8.8904,169.45,169.44,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559466779,2.99,169.49,169.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559466974,138.00595312,169.5,169.44,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559467179,2.99,169.48,169.46,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559467381,2.99,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559467582,8.8893,169.48,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559467988,5.9012,169.43,169.42,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559468275,8.8912,169.43,169.42,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559468874,5.9002,169.46,169.42,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559469079,2.99,169.49,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559469373,2.99,169.49,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559469579,5.8999,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559470479,5.9,169.46,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559470685,2.99,169.49,169.45,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559470978,2.99,169.49,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559471484,5.8993,169.48,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559471887,5.8997,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559472484,8.89,169.46,169.45,6.34736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559473180,5.8997,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559475091,8.8897,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559477593,5.8997,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559478492,8.8797,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559478990,5.8997,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559480286,8.8897,169.47,169.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754559480490,2.99,169.5,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559480892,5.9011,169.44,169.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559481097,2.99,169.48,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559481297,2.99,169.46,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559481600,8.8914,169.42,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559482092,5.9014,169.42,169.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559482295,5.9012,169.43,169.41,6.14736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559482493,5.9012,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559483197,5.9008,169.44,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559483393,5.9008,169.44,169.41,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559483394,2.99,169.48,169.43,3.06736458]
["bitfinex-derivatives","SOLF0:USTF0",1754559483596,2.99,169.49,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559484796,5.9004,169.45,169.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559487803,5.9012,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559497902,8.8912,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559499700,5.9012,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559500204,8.8912,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559500812,5.9012,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559509028,8.8912,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559509921,5.9012,169.43,169.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559510726,5.9012,169.43,169.42,5.04108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559518229,5.9008,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559518430,5.9008,169.44,169.43,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559518730,5.9008,169.44,169.43,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559519038,5.9004,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559519228,5.9004,169.45,169.44,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559519627,5.9004,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559519833,5.9004,169.45,169.44,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559520629,8.8904,169.45,169.44,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559522831,8.8904,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559523021,8.8904,169.45,169.44,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559526135,8.8904,169.45,169.44,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559528838,8.8904,169.45,169.44,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559531041,8.8904,169.45,169.44,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559531735,5.9007,169.44,169.43,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559532040,8.8907,169.44,169.43,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559532850,2.99,169.44,169.42,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559533037,3.1,169.42,169.33,6.62630141]
["bitfinex-derivatives","SOLF0:USTF0",1754559533331,5.9028,169.38,169.37,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559533536,9.0028,169.38,169.37,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559534244,13.15647517,169.38,169.37,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559534443,13.15504507,169.38,169.37,1.96108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559535138,13.15504507,169.38,169.37,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559535339,9.0028,169.38,169.37,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559536540,9.0031,169.37,169.36,5.32108478]
["bitfinex-derivatives","SOLF0:USTF0",1754559536746,13.15250073,169.37,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559537339,5.9035,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559537642,9.0035,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559538445,5.9046,169.33,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559538644,5.9046,169.33,169.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559539743,5.9043,169.34,169.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559540648,3.16,169.35,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559540649,5.9039,169.35,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559541047,3.16,169.35,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559541948,5.9042,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559544751,9.0642,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559545153,5.9042,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559545452,9.0642,169.34,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559545650,3.16,169.33,169.3,3.06763807]
["bitfinex-derivatives","SOLF0:USTF0",1754559545849,3.16,169.33,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559546553,5.9055,169.31,169.28,8.97383807]
["bitfinex-derivatives","SOLF0:USTF0",1754559546854,9.0655,169.31,169.28,8.97383807]
["bitfinex-derivatives","SOLF0:USTF0",1754559547354,9.0655,169.31,169.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559547749,9.0655,169.31,169.3,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559551456,3.16,169.31,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559552145,3.06763807,169.34,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559552146,9.0659,169.29,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559555357,5.9063,169.28,169.26,8.97453807]
["bitfinex-derivatives","SOLF0:USTF0",1754559555652,9.0663,169.28,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559556056,9.067,169.26,169.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559556952,3.16,169.26,169.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559559757,3.16,169.26,169.25,9.2173]
["bitfinex-derivatives","SOLF0:USTF0",1754559560256,9.067,169.26,169.25,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559560856,9.0668,169.27,169.25,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559561057,9.0668,169.27,169.26,5.27485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559562658,9.0668,169.27,169.26,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559562856,9.0668,169.27,169.26,5.27485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559564462,3.16,169.34,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559564654,3.16,169.34,169.32,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559565160,5.12485033,169.34,169.3,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559565564,3.16,169.33,169.3,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559565757,3.16,169.33,169.29,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559565758,3.16,169.31,169.29,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559566064,3.16,169.31,169.23,139.39642449]
["bitfinex-derivatives","SOLF0:USTF0",1754559566065,5.12485033,169.31,169.27,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559566260,3.16,169.3,169.27,1.96485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559566561,3.16,169.3,169.27,5.27485033]
["bitfinex-derivatives","SOLF0:USTF0",1754559566759,3.16,169.3,169.27,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559566959,3.16,169.3,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559567456,5.9061,169.29,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559567657,9.0661,169.29,169.28,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559570657,9.0661,169.29,169.27,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559570864,9.1563,169.28,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559571162,3.25,169.28,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559571565,5.907,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559571768,9.157,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559576073,5.907,169.26,169.25,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559576271,9.157,169.26,169.25,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559577270,5.907,169.26,169.25,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559578576,3.25,169.27,169.25,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559578577,5.9067,169.27,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559578771,3.25,169.33,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559578982,4.15339254,169.32,169.28,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559579184,9.1556,169.3,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559580985,5.9066,169.27,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754559581190,5.9066,169.27,169.26,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559581691,5.9066,169.27,169.26,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559582505,9.1566,169.27,169.26,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559583389,3.25,169.31,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559583591,3.25,169.29,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559583791,5.9073,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559583992,9.1573,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559584597,5.9077,169.24,169.23,139.39642449]
["bitfinex-derivatives","SOLF0:USTF0",1754559584789,9.1577,169.24,169.23,142.75642449]
["bitfinex-derivatives","SOLF0:USTF0",1754559586097,5.9077,169.24,169.23,142.75642449]
["bitfinex-derivatives","SOLF0:USTF0",1754559586700,9.1577,169.24,169.23,142.75642449]
["bitfinex-derivatives","SOLF0:USTF0",1754559587295,18.42741143,169.34,169.22,8.97811196]
["bitfinex-derivatives","SOLF0:USTF0",1754559587296,9.158,169.23,169.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559587606,3.25,169.23,169.2,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559587804,5.9087,169.21,169.2,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559587995,9.1587,169.21,169.2,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559588309,3.25,169.21,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559588499,9.1593,169.2,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559590403,3.25,169.18,169.17,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559590801,9.1597,169.19,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559591099,9.1597,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559591500,3.25,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559591699,5.9089,169.21,169.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559591901,5.9089,169.21,169.2,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559592101,9.1589,169.21,169.2,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559592301,9.1589,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559596606,5.9089,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559597103,9.1589,169.21,169.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559598012,3.25,169.19,169.16,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559598212,3.25,169.19,169.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559598405,3.25,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559599306,9.1594,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559601511,3.25,169.19,169.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559602811,3.25,169.19,169.18,6.42981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559603012,3.25,169.19,169.18,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559605328,5.9092,169.2,169.18,8.97961196]
["bitfinex-derivatives","SOLF0:USTF0",1754559605329,3.31,169.2,169.18,8.97961196]
["bitfinex-derivatives","SOLF0:USTF0",1754559605507,9.2188,169.21,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559606004,3.06981196,169.25,169.13,1.02852076]
["bitfinex-derivatives","SOLF0:USTF0",1754559606200,3.31,169.19,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559606405,9.2196,169.19,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559606710,3.31,169.18,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559607808,9.2198,169.18,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559608014,3.31,169.18,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559608603,9.2204,169.17,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559609508,5.9099,169.18,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559609710,3.31,169.19,169.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559610109,9.2197,169.19,169.16,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754559610305,3.31,169.19,169.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559610814,3.31,169.19,169.17,8.97971196]
["bitfinex-derivatives","SOLF0:USTF0",1754559611007,5.9092,169.2,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559611213,3.31,169.21,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559611406,9.2189,169.21,169.18,9.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754559611603,9.2189,169.21,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754559611908,3.31,169.2,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559613211,9.2191,169.2,169.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559613916,3.31,169.18,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559614116,3.31,169.18,169.17,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559614708,3.31,169.18,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559615307,9.2198,169.18,169.17,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559616418,3.31,169.25,169.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559616718,3.31,169.23,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559617811,5.9084,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559618018,9.2184,169.22,169.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754559619417,3.06981196,169.28,169.2,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559619418,9.2187,169.21,169.2,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559627822,3.31,169.21,169.2,12.10891196]
["bitfinex-derivatives","SOLF0:USTF0",1754559628718,5.9087,169.21,169.2,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559629219,9.2487,169.21,169.2,6.19981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559631024,6.61851143,169.29,169.2,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559631219,4.16633463,169.28,169.25,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559631420,3.34,169.26,169.25,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559631617,7.50633463,169.26,169.25,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559632019,5.9073,169.25,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559632321,3.34,169.24,169.23,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559632618,13.41403463,169.24,169.23,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559637632,3.34,169.27,169.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559637832,3.34,169.29,169.26,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559638130,3.34,169.28,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559638730,21.73646715,169.34,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559638731,3.34,169.3,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559638918,3.34,169.3,169.29,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559639120,3.34,169.3,169.29,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559639320,9.2456,169.3,169.29,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559639732,9.2456,169.3,169.29,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559641129,5.907,169.26,169.2,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559641330,9.247,169.26,169.25,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559643133,5.9068,169.27,169.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559643334,5.9068,169.27,169.26,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559643834,5.9063,169.28,169.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559644033,5.9063,169.28,169.27,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559644540,9.2463,169.28,169.27,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559647437,5.9063,169.28,169.27,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559647640,5.9061,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559647940,9.2461,169.29,169.28,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559649035,9.2461,169.29,169.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559649238,9.2461,169.29,169.28,6.14981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559656348,23.19477054,169.39,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559656349,3.34,169.31,169.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754559656539,3.34,169.31,169.28,6.13962392]
["bitfinex-derivatives","SOLF0:USTF0",1754559656540,3.06981196,169.35,169.28,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559656849,5.9059,169.29,169.28,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559657039,9.2459,169.29,169.28,3.06981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559659347,9.2459,169.29,169.28,6.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559662443,5.9059,169.29,169.28,6.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559663450,9.1759,169.29,169.28,6.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559665050,3.27,169.29,169.28,6.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559669049,9.1759,169.29,169.28,6.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559669549,3.27,169.29,169.28,6.27981196]
["bitfinex-derivatives","SOLF0:USTF0",1754559669753,3.27,169.29,169.28,5.55416831]
["bitfinex-derivatives","SOLF0:USTF0",1754559669951,3.27,169.29,169.28,8.62398027]
["bitfinex-derivatives","SOLF0:USTF0",1754559670353,9.1759,169.29,169.28,8.62398027]
["bitfinex-derivatives","SOLF0:USTF0",1754559671363,9.1759,169.29,169.28,8.62487871]
["bitfinex-derivatives","SOLF0:USTF0",1754559672052,3.27,169.29,169.28,8.62487871]
["bitfinex-derivatives","SOLF0:USTF0",1754559672863,9.1759,169.29,169.28,8.62487871]
["bitfinex-derivatives","SOLF0:USTF0",1754559673259,9.1759,169.29,169.28,5.41487871]
["bitfinex-derivatives","SOLF0:USTF0",1754559674354,9.1759,169.29,169.28,8.62636513]
["bitfinex-derivatives","SOLF0:USTF0",1754559675559,3.27,169.29,169.28,8.62636513]
["bitfinex-derivatives","SOLF0:USTF0",1754559675764,3.27,169.31,169.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754559675953,11.807,169.36,169.3,5.55655317]
["bitfinex-derivatives","SOLF0:USTF0",1754559676158,4.12372566,169.35,169.31,2.34751853]
["bitfinex-derivatives","SOLF0:USTF0",1754559676460,3.27,169.33,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754559676667,3.27,169.31,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754559676859,13.29892566,169.31,169.3,2.34758843]
["bitfinex-derivatives","SOLF0:USTF0",1754559677365,13.29892566,169.31,169.3,2.34786031]
["bitfinex-derivatives","SOLF0:USTF0",1754559677566,3.27,169.3,169.29,5.55791274]
["bitfinex-derivatives","SOLF0:USTF0",1754559677864,7.39372566,169.3,169.29,5.55791274]
["bitfinex-derivatives","SOLF0:USTF0",1754559678564,13.29952566,169.3,169.29,5.55791274]
["bitfinex-derivatives","SOLF0:USTF0",1754559679263,13.29952566,169.3,169.29,2.34791274]
["bitfinex-derivatives","SOLF0:USTF0",1754559680263,13.29952566,169.3,169.29,5.55791274]
["bitfinex-derivatives","SOLF0:USTF0",1754559682762,13.29952566,169.3,169.29,5.17416865]
["bitfinex-derivatives","SOLF0:USTF0",1754559682964,13.29952566,169.3,169.29,7.52476406]
["bitfinex-derivatives","SOLF0:USTF0",1754559685570,7.39372566,169.3,169.29,7.52476406]
["bitfinex-derivatives","SOLF0:USTF0",1754559685769,4.12372566,169.3,169.29,7.52476406]
["bitfinex-derivatives","SOLF0:USTF0",1754559686170,4.12372566,169.3,169.29,13.43066406]
["bitfinex-derivatives","SOLF0:USTF0",1754559686370,3.27,169.34,169.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754559686566,3.27,169.34,169.32,1.96416865]
["bitfinex-derivatives","SOLF0:USTF0",1754559686773,9.1742,169.34,169.33,5.5633324]
["bitfinex-derivatives","SOLF0:USTF0",1754559686972,9.1742,169.34,169.33,5.5633302]
["bitfinex-derivatives","SOLF0:USTF0",1754559687274,9.1742,169.34,169.33,7.52749885]
["bitfinex-derivatives","SOLF0:USTF0",1754559688678,9.1742,169.34,169.33,5.5633302]
["bitfinex-derivatives","SOLF0:USTF0",1754559692377,9.1742,169.34,169.33,5.56089665]
["bitfinex-derivatives","SOLF0:USTF0",1754559695377,9.1742,169.34,169.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754559695577,9.1742,169.34,169.33,5.56491251]
["bitfinex-derivatives","SOLF0:USTF0",1754559696177,9.1742,169.34,169.33,5.56498734]
["bitfinex-derivatives","SOLF0:USTF0",1754559697081,5.9056,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559697381,9.1456,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559698279,13.31630517,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559705884,7.41070517,169.3,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559706380,4.17070517,169.3,169.29,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559706576,4.17070517,169.3,169.29,12.3433433]
["bitfinex-derivatives","SOLF0:USTF0",1754559706798,3.24,169.35,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559706982,3.24,169.33,169.31,3.0674433]
["bitfinex-derivatives","SOLF0:USTF0",1754559707177,4.17300734,169.32,169.31,3.0674433]
["bitfinex-derivatives","SOLF0:USTF0",1754559707373,7.41300734,169.32,169.31,3.0674433]
["bitfinex-derivatives","SOLF0:USTF0",1754559707572,4.17300734,169.32,169.31,3.0674433]
["bitfinex-derivatives","SOLF0:USTF0",1754559707783,4.17300734,169.32,169.31,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559707979,4.17300734,169.32,169.31,12.3426433]
["bitfinex-derivatives","SOLF0:USTF0",1754559708579,4.17300734,169.32,169.31,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559709183,4.17300734,169.32,169.31,12.3427433]
["bitfinex-derivatives","SOLF0:USTF0",1754559709771,7.41300734,169.32,169.31,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559710785,4.17300734,169.32,169.31,12.3427433]
["bitfinex-derivatives","SOLF0:USTF0",1754559711284,3.24,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559711474,3.24,169.34,169.33,3.0674433]
["bitfinex-derivatives","SOLF0:USTF0",1754559712082,3.24,169.34,169.33,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559712586,9.1437,169.36,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559712883,9.1437,169.36,169.35,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559713686,9.1443,169.34,169.33,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559714285,3.24,169.34,169.33,6.4374433]
["bitfinex-derivatives","SOLF0:USTF0",1754559714885,9.144,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559716284,216.20867181,169.4,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559716285,209.59016038,169.4,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559716592,3.24,169.39,169.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559716887,3.24,169.39,169.28,3.0674433]
["bitfinex-derivatives","SOLF0:USTF0",1754559716888,3.24,169.39,169.37,5.33247729]
["bitfinex-derivatives","SOLF0:USTF0",1754559717585,5.9029,169.38,169.37,5.33247729]
["bitfinex-derivatives","SOLF0:USTF0",1754559717784,212.83016038,169.4,169.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754559717984,209.59016038,169.4,169.39,5.33247729]
["bitfinex-derivatives","SOLF0:USTF0",1754559718284,218.73236038,169.4,169.39,5.33247729]
["bitfinex-derivatives","SOLF0:USTF0",1754559718684,218.73236038,169.4,169.39,6.43504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559719190,209.59016038,169.4,169.39,6.43504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559719487,5.902,169.41,169.39,6.43504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559719792,9.1017,169.42,169.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559720202,6.61851143,169.47,169.41,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559720380,3.2,169.46,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559721187,5.9008,169.44,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559721386,9.1008,169.44,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559721687,3.2,169.47,169.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559721886,5.9008,169.45,169.43,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559722088,3.2,169.45,169.43,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559722291,3.2,169.44,169.43,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559722484,3.2,169.44,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559722686,9.1008,169.44,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559723094,13.24064233,169.44,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559723291,9.1008,169.44,169.43,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559726887,3.2,169.49,169.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559727096,7.33218508,169.48,169.47,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559727395,9.0997,169.48,169.47,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559727995,13.2298696,169.48,169.47,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559728288,3.2,169.5,169.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559728482,3.2,169.5,169.49,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559728683,3.2,169.5,169.49,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559730198,9.0989,169.5,169.49,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559734096,9.0989,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559734298,9.0989,169.5,169.49,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559736505,5.8989,169.5,169.49,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559736995,3.2,169.52,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559737197,3.2,169.53,169.51,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559737500,5.898,169.52,169.51,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559738096,9.0978,169.53,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559739494,3.2,169.54,169.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559739700,3.2,169.54,169.53,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559740094,9.0973,169.54,169.53,6.15504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559743803,5.898,169.52,169.51,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559744006,9.098,169.52,169.51,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559744701,9.0984,169.51,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559749227,5.8984,169.51,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559749411,5.8981,169.52,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559750206,5.8984,169.51,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559751710,9.2382,169.52,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559754119,3.34,169.51,169.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754559754812,5.8977,169.53,169.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559755019,3.34,169.58,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559755219,3.34,169.56,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559755520,9.2373,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559755914,5.8973,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559756122,9.2373,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559759119,5.8977,169.53,169.52,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559759422,9.2377,169.53,169.52,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559760720,5.8975,169.54,169.52,12.07294001]
["bitfinex-derivatives","SOLF0:USTF0",1754559760920,9.2375,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559761132,13.36471625,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559761628,5.8971,169.55,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559761823,5.8971,169.55,169.54,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559762022,13.36425855,169.55,169.54,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559762224,9.2375,169.54,169.52,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559762523,9.2375,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559763020,13.36725002,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559764518,13.37102742,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559768127,13.37102742,169.54,169.53,5.46542109]
["bitfinex-derivatives","SOLF0:USTF0",1754559769128,13.37102742,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559769333,13.37082742,169.54,169.53,2.35618968]
["bitfinex-derivatives","SOLF0:USTF0",1754559769526,3.34,169.53,169.52,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559769731,7.47352742,169.53,169.52,8.5315531]
["bitfinex-derivatives","SOLF0:USTF0",1754559770330,13.37122742,169.53,169.52,8.5315531]
["bitfinex-derivatives","SOLF0:USTF0",1754559770629,13.37122742,169.53,169.52,2.35651309]
["bitfinex-derivatives","SOLF0:USTF0",1754559770824,3.34,169.52,169.5,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559771025,3.34,169.5,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559771225,4.14297473,169.5,169.49,2.35946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559771622,10.04167473,169.5,169.49,2.35946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559771823,13.38167473,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559772331,13.38284288,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559772629,9.2387,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559772830,5.8987,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559773724,9.2387,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559773931,13.38424345,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559774130,9.2387,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559775231,13.38544024,169.5,169.49,5.46946841]
["bitfinex-derivatives","SOLF0:USTF0",1754559777530,13.38544024,169.5,169.49,5.47266326]
["bitfinex-derivatives","SOLF0:USTF0",1754559780626,13.38544024,169.5,169.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559780924,10.04544024,169.5,169.49,5.47435656]
["bitfinex-derivatives","SOLF0:USTF0",1754559782125,4.14674024,169.5,169.49,11.37345656]
["bitfinex-derivatives","SOLF0:USTF0",1754559782330,3.34,169.53,169.49,11.37345656]
["bitfinex-derivatives","SOLF0:USTF0",1754559782530,7.48905297,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559782728,7.48905297,169.52,169.51,5.69435656]
["bitfinex-derivatives","SOLF0:USTF0",1754559782925,7.48905297,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559782926,4.14905297,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559783133,4.14905297,169.52,169.51,5.6943526]
["bitfinex-derivatives","SOLF0:USTF0",1754559783334,3.34,169.55,169.51,5.6943526]
["bitfinex-derivatives","SOLF0:USTF0",1754559783633,3.34,169.55,169.5,8.96354001]
["bitfinex-derivatives","SOLF0:USTF0",1754559783634,3.34,169.53,169.52,5.42939261]
["bitfinex-derivatives","SOLF0:USTF0",1754559783833,7.48850865,169.53,169.52,5.42939261]
["bitfinex-derivatives","SOLF0:USTF0",1754559784130,4.14850865,169.53,169.52,8.75939261]
["bitfinex-derivatives","SOLF0:USTF0",1754559784438,4.14850865,169.53,169.52,8.75875772]
["bitfinex-derivatives","SOLF0:USTF0",1754559785336,4.14850865,169.53,169.52,14.65675772]
["bitfinex-derivatives","SOLF0:USTF0",1754559785636,9.2371,169.55,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559785836,4.14776037,169.54,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559786038,13.38506037,169.54,169.53,2.35870113]
["bitfinex-derivatives","SOLF0:USTF0",1754559786635,5.8987,169.5,169.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559786835,3.34,169.49,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559787032,7.48776037,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559787232,3.34,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559789535,7.48833601,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559790133,13.38773601,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559790336,7.48833601,169.48,169.46,6.39504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559790536,3.06504001,169.54,169.46,6.39504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559790537,7.48833601,169.47,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559790840,13.38813601,169.47,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559792243,5.9003,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559792438,13.38863601,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559793244,3.34,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559793645,9.2399,169.47,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559793837,3.34,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559795745,9.2401,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559795950,3.34,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559797252,9.2401,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559802157,3.34,169.46,169.44,6.39504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559802455,9.2404,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559804452,3.34,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559806660,9.2404,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754559807559,3.34,169.44,169.43,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754559808160,3.34,169.44,169.43,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754559809257,3.22,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559810064,3.22,169.44,169.43,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754559811259,3.22,169.44,169.43,12.07614001]
["bitfinex-derivatives","SOLF0:USTF0",1754559811458,9.1208,169.44,169.43,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559812858,3.22,169.44,169.43,12.07614001]
["bitfinex-derivatives","SOLF0:USTF0",1754559814567,3.22,169.44,169.43,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559816066,5.9006,169.45,169.43,12.07594001]
["bitfinex-derivatives","SOLF0:USTF0",1754559816365,9.1206,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559817368,5.9002,169.46,169.44,9.0108]
["bitfinex-derivatives","SOLF0:USTF0",1754559817566,9.1202,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559820067,5.9005,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559820770,3.22,169.44,169.43,6.17504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559822365,3.22,169.44,169.43,12.07614001]
["bitfinex-derivatives","SOLF0:USTF0",1754559823569,5.9005,169.45,169.43,12.07614001]
["bitfinex-derivatives","SOLF0:USTF0",1754559823770,9.1205,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559824173,3.22,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559824372,222.79198774,169.51,169.43,3.06504001]
["bitfinex-derivatives","SOLF0:USTF0",1754559824671,5.18064124,169.49,169.45,5.07064124]
["bitfinex-derivatives","SOLF0:USTF0",1754559824873,9.1204,169.46,169.45,5.07064124]
["bitfinex-derivatives","SOLF0:USTF0",1754559825069,9.1204,169.46,169.45,1.96064124]
["bitfinex-derivatives","SOLF0:USTF0",1754559825572,9.1201,169.46,169.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559825774,9.1201,169.46,169.45,5.07064124]
["bitfinex-derivatives","SOLF0:USTF0",1754559826368,3.22,169.46,169.45,5.07064124]
["bitfinex-derivatives","SOLF0:USTF0",1754559826569,3.22,169.52,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559826768,3.22,169.5,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559827074,3.22,169.48,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559827474,3.22,169.48,169.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559830267,3.22,169.47,169.45,8.96269166]
["bitfinex-derivatives","SOLF0:USTF0",1754559830472,3.22,169.47,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559831177,7.36448536,169.47,169.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559832072,3.22,169.46,169.45,3.06239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559832478,7.36544327,169.46,169.44,6.17239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559832779,9.1204,169.45,169.44,6.17239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559833685,3.22,169.46,169.44,6.17239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559834387,5.9004,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559834582,13.26714479,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559834781,10.04714479,169.45,169.43,3.06239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559834982,3.22,169.44,169.43,12.07349166]
["bitfinex-derivatives","SOLF0:USTF0",1754559835683,9.1204,169.45,169.43,8.96349166]
["bitfinex-derivatives","SOLF0:USTF0",1754559835884,3.22,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559836189,7.36712645,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559836379,13.26752645,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559836890,9.1204,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559838187,13.26768894,169.45,169.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559839692,3.16,169.44,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559839893,3.16,169.42,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559840085,5.9017,169.42,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559840286,3.16,169.41,169.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559840695,5.9013,169.43,169.4,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754559840992,3.16,169.42,169.41,6.17239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559841193,3.16,169.42,169.41,12.07419166]
["bitfinex-derivatives","SOLF0:USTF0",1754559843797,3.16,169.42,169.41,6.17239166]
["bitfinex-derivatives","SOLF0:USTF0",1754559844600,3.16,169.42,169.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559846698,3.16,169.42,169.41,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559847497,3.16,169.42,169.41,10.97319689]
["bitfinex-derivatives","SOLF0:USTF0",1754559850310,3.16,169.42,169.41,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559851403,3.16,169.42,169.41,10.97319689]
["bitfinex-derivatives","SOLF0:USTF0",1754559855808,3.16,169.42,169.41,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559856608,7.30298753,169.42,169.41,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559858306,3.16,169.42,169.41,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559859013,3.16,169.42,169.41,10.97329689]
["bitfinex-derivatives","SOLF0:USTF0",1754559861412,5.9013,169.43,169.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559861609,13.20272096,169.43,169.42,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559862617,13.20272096,169.43,169.42,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559863111,13.20272096,169.43,169.42,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559865615,3.16,169.47,169.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754559865808,3.16,169.47,169.46,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559866215,9.0598,169.47,169.46,5.07139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559868316,9.0598,169.47,169.46,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559871718,9.0598,169.47,169.46,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559873319,3.16,169.47,169.46,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559873913,3.11,169.48,169.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754559874120,3.11,169.48,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559874921,9.0094,169.48,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559876925,9.0094,169.48,169.47,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559877725,13.13034757,169.48,169.47,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559881523,13.13034757,169.48,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559894830,10.02034757,169.48,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559895632,13.13034757,169.48,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559895822,4.12094757,169.48,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559896027,3.11,169.51,169.47,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559896228,3.11,169.51,169.5,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559896534,13.1275321,169.51,169.5,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559897224,10.0175321,169.51,169.5,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559897429,13.1275321,169.51,169.5,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559901137,9.0084,169.51,169.5,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559902329,5.8984,169.51,169.5,5.27139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559902534,6.61851143,169.58,169.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559902731,4.11384497,169.57,169.56,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559902939,7.31384497,169.57,169.56,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559903237,6.07524186,169.57,169.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559903541,3.2,169.55,169.53,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559903739,9.0977,169.53,169.52,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559904040,13.21154497,169.53,169.52,1.96139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559905543,5.8984,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559905731,9.0984,169.51,169.5,5.21139689]
["bitfinex-derivatives","SOLF0:USTF0",1754559906842,9.0984,169.51,169.5,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559907040,9.0984,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559909739,13.21213887,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559912648,7.31373887,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559912848,4.11373887,169.51,169.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559913446,9.0982,169.52,169.5,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754559913647,5.8978,169.53,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559913949,3.2,169.56,169.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559914150,4.11317994,169.55,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559914337,3.2,169.56,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559914744,9.0969,169.56,169.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559914939,9.0969,169.56,169.55,3.06134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559915146,13.20889977,169.56,169.55,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559917352,3.2,169.56,169.55,3.06134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559917945,5.8964,169.57,169.55,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559918147,3.2,169.58,169.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559918350,4.10816437,169.57,169.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559918653,4.10816437,169.57,169.56,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754559918847,3.2,169.58,169.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559919044,3.2,169.58,169.57,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559920246,9.0959,169.58,169.57,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559921650,20.74284281,169.65,169.57,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559921651,9.0957,169.59,169.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559924045,5.8957,169.59,169.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559925249,3.2,169.59,169.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559925750,5.8954,169.6,169.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559925951,5.8954,169.6,169.59,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559926149,9.0954,169.6,169.59,6.31134281]
["bitfinex-derivatives","SOLF0:USTF0",1754559926653,5.8949,169.61,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559926851,5.8949,169.61,169.6,5.20656567]
["bitfinex-derivatives","SOLF0:USTF0",1754559927457,9.0949,169.61,169.6,5.20656567]
["bitfinex-derivatives","SOLF0:USTF0",1754559928550,9.0949,169.61,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559928749,9.0949,169.61,169.6,6.30747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559932352,9.0949,169.61,169.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754559932653,9.0949,169.61,169.6,6.30747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559936159,9.1846,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559938358,5.8946,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559939559,9.1846,169.62,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559940456,5.8949,169.61,169.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559940656,3.29,169.61,169.6,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559940861,3.29,169.61,169.6,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559941155,368.08031161,169.69,169.6,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559941156,3.29,169.64,169.6,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559941354,3.29,169.64,169.56,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559942054,5.8965,169.57,169.56,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559942251,9.1865,169.57,169.56,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559943154,3.29,169.57,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559943766,5.8968,169.56,169.54,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559943963,9.1868,169.56,169.54,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559944356,5.8964,169.57,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559944558,9.1864,169.57,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559944757,9.1864,169.57,169.56,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559945163,3.29,169.57,169.56,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559946467,3.29,169.63,169.57,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559946859,3.05747547,169.62,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559947063,3.29,169.56,169.54,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559947565,9.1866,169.56,169.55,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559952458,3.29,169.54,169.51,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559952666,3.29,169.54,169.52,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559952864,5.8985,169.51,169.49,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559953065,5.8985,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559953667,9.1885,169.51,169.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559954464,9.1889,169.5,169.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559954664,3.29,169.5,169.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559954868,3.29,169.5,169.47,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559955271,5.8993,169.49,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559955569,3.29,169.48,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559956073,9.1894,169.48,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559956568,3.29,169.48,169.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559956769,3.29,169.48,169.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559956972,3.29,169.48,169.45,5.9005]
["bitfinex-derivatives","SOLF0:USTF0",1754559956973,3.29,169.48,169.44,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559957174,5.9001,169.46,169.44,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559957370,3.29,169.45,169.44,6.11747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559957572,3.29,169.45,169.44,12.01827547]
["bitfinex-derivatives","SOLF0:USTF0",1754559957971,3.29,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559958679,3.29,169.45,169.44,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754559961883,3.29,169.45,169.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754559962087,3.29,169.45,169.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559963081,3.09,169.43,169.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559963489,3.09,169.43,169.41,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559963490,3.09,169.43,169.41,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559963886,3.09,169.43,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559964386,3.09,169.43,169.37,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559964586,3.09,169.43,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559964882,3.09,169.41,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754559965087,3.09,169.41,169.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559965388,18.41531143,169.51,169.4,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754559965389,3.09,169.45,169.4,9.2521]
["bitfinex-derivatives","SOLF0:USTF0",1754559965589,3.09,169.45,169.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559966094,3.09,169.41,169.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559966682,3.09,169.41,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559966886,3.09,169.41,169.37,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559967087,3.09,169.41,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559967294,3.09,169.39,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559968897,3.09,169.44,169.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559969097,3.09,169.43,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559969293,5.9014,169.43,169.4,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559969493,3.09,169.42,169.4,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559969696,3.09,169.41,169.39,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559969884,3.09,169.42,169.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559970491,3.09,169.42,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559972098,3.09,169.44,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559972397,3.05747547,169.47,169.36,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559972398,5.9006,169.45,169.42,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559972598,3.09,169.44,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559974494,5.9001,169.46,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559974687,3.09,169.45,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559974894,8.9901,169.46,169.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559975096,8.9901,169.46,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559975399,8.9904,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559976795,3.09,169.45,169.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559977099,3.09,169.45,169.44,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559977401,8.9904,169.45,169.44,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559980503,5.9011,169.44,169.42,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559980703,3.09,169.43,169.4,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559980905,3.09,169.43,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559981907,8.9915,169.42,169.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559982605,8.9918,169.41,169.4,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559982808,8.9918,169.41,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754559982809,3.09,169.4,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559985400,5.902,169.41,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559985603,8.992,169.41,169.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559985802,8.992,169.41,169.39,5.9025]
["bitfinex-derivatives","SOLF0:USTF0",1754559986001,8.992,169.41,169.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754559987598,8.9922,169.4,169.39,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559990108,3.09,169.4,169.39,6.40747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559991403,8.982,169.41,169.39,8.95997547]
["bitfinex-derivatives","SOLF0:USTF0",1754559991613,8.982,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559993213,3.08,169.43,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559993411,3.08,169.44,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559993811,3.08,169.43,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559995415,5.9011,169.44,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559995724,8.9806,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559995912,7.16798431,169.45,169.43,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559996112,7.16798431,169.45,169.43,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559996113,3.08,169.45,169.43,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559996417,9.6759869,169.51,169.43,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559996418,7.17085854,169.44,169.43,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559996719,8.9808,169.44,169.43,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559996919,3.08,169.44,169.43,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754559997320,3.08,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559997517,7.17400457,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559997716,3.08,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559998415,8.9805,169.45,169.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754559999223,13.07810861,169.45,169.44,5.69382848]
["bitfinex-derivatives","SOLF0:USTF0",1754560000922,9.99810861,169.45,169.44,5.69382848]
["bitfinex-derivatives","SOLF0:USTF0",1754560001226,13.07810861,169.45,169.44,5.69382848]
["bitfinex-derivatives","SOLF0:USTF0",1754560002424,13.07810861,169.45,169.44,5.69660421]
["bitfinex-derivatives","SOLF0:USTF0",1754560003127,13.07810861,169.45,169.44,5.69698337]
["bitfinex-derivatives","SOLF0:USTF0",1754560003627,5.9011,169.43,169.42,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560003827,8.9811,169.43,169.42,5.39522969]
["bitfinex-derivatives","SOLF0:USTF0",1754560004522,13.08615721,169.43,169.42,5.39522969]
["bitfinex-derivatives","SOLF0:USTF0",1754560004723,13.08615721,169.43,169.42,2.33775422]
["bitfinex-derivatives","SOLF0:USTF0",1754560005124,8.9818,169.41,169.4,6.41747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560005325,8.9818,169.41,169.4,8.75666087]
["bitfinex-derivatives","SOLF0:USTF0",1754560005528,8.9818,169.41,169.4,2.3391854]
["bitfinex-derivatives","SOLF0:USTF0",1754560005723,8.9818,169.41,169.4,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754560005724,13.08747792,169.41,169.4,8.54e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754560005924,3.08,169.41,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560006530,8.9832,169.37,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560009131,3.08,169.37,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560009327,5.903,169.38,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560009531,8.983,169.38,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560010436,5.9027,169.39,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560010628,3.05747547,169.44,169.35,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560010831,3.05747547,169.44,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560011032,3.08,169.37,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560011329,3.08,169.39,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560011635,3.08,169.41,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560011832,3.08,169.44,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560012725,21.4759869,169.47,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560012931,3.08,169.46,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560013932,3.08,169.4,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560014242,3.05747547,169.45,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560014537,5.9017,169.42,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560014929,8.9817,169.42,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560015328,3.08,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560015532,8.9817,169.42,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560017245,5.9018,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560017436,8.9818,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560019553,5.9018,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560020751,9.1418,169.41,169.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560035957,5.9024,169.4,169.38,8.96027547]
["bitfinex-derivatives","SOLF0:USTF0",1754560036256,5.9024,169.4,169.33,152.22919574]
["bitfinex-derivatives","SOLF0:USTF0",1754560036257,3.24,169.39,169.35,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560036458,3.24,169.39,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560036760,9.1431,169.38,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560043264,5.9032,169.37,169.36,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560043464,9.1432,169.37,169.36,6.30747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560043663,9.1432,169.37,169.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560050364,5.9036,169.36,169.35,6.23747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560050569,3.32,169.36,169.34,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754560050769,3.32,169.36,169.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560050968,9.2239,169.35,169.34,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560051171,3.05747547,169.38,169.3,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560051365,3.32,169.37,169.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560051766,3.32,169.37,169.32,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560052071,3.32,169.37,169.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560052271,6.61851143,169.4,169.34,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560052474,3.32,169.39,169.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560053171,9.2231,169.38,169.36,3.05747547]
["bitfinex-derivatives","SOLF0:USTF0",1754560053571,3.32,169.41,169.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560053875,3.32,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560054071,9.2218,169.41,169.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560057574,3.32,169.41,169.4,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754560057777,3.32,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560058677,3.32,169.43,169.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560059075,3.32,169.43,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560060179,5.9017,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560060380,9.2217,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560060879,3.32,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560062979,9.2213,169.42,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560066783,3.32,169.45,169.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560066982,3.32,169.44,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560067683,9.2207,169.44,169.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560076785,9.2207,169.44,169.43,5.14064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560078584,3.32,169.45,169.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560078781,3.32,169.45,169.44,5.14064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560079084,9.2202,169.46,169.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560079283,9.2202,169.46,169.45,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560081990,9.0898,169.47,169.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560082286,9.0898,169.47,169.46,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560082889,9.0898,169.47,169.46,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560084788,9.0898,169.47,169.46,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560086990,3.19,169.47,169.44,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560087392,5.9004,169.45,169.44,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560087690,9.0904,169.45,169.44,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560089091,9.0904,169.45,169.44,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560089384,9.0907,169.44,169.43,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560090388,9.0907,169.44,169.43,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560094589,9.0907,169.44,169.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560094791,9.0907,169.44,169.43,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560102495,9.0907,169.44,169.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560102697,9.0907,169.44,169.43,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560103596,9.0907,169.44,169.43,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560104006,9.0907,169.44,169.43,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560107011,9.0907,169.44,169.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560113208,9.0907,169.44,169.43,5.21064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560119108,6.61851143,169.49,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560119109,3.09,169.46,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560119314,3.09,169.48,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560119513,3.09,169.48,169.47,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560120219,8.9893,169.48,169.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560120415,3.09,169.48,169.46,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560121219,5.8997,169.47,169.46,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560121422,8.9897,169.47,169.46,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560124125,8.9897,169.47,169.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560124315,8.9897,169.47,169.46,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560124819,8.9897,169.47,169.46,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560125022,8.99,169.46,169.45,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560129418,5.9004,169.45,169.44,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560129615,8.9904,169.45,169.44,5.29064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560141828,5.14064057,169.45,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560142032,3.18,169.41,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560142331,9.0824,169.39,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560142933,3.18,169.38,169.35,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560143130,1.96064057,169.4,169.35,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560143332,9.0833,169.37,169.35,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560143534,9.0833,169.37,169.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560144540,5.903,169.38,169.36,5.12064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560144740,5.903,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560144935,4.15523892,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560145253,9.0828,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560145434,5.9028,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560145940,9.0826,169.39,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560146834,5.9028,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560147637,9.0828,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560148828,3.18,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560149030,3.18,169.36,169.35,5.12064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560149332,9.0835,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560149539,3.18,169.36,169.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560149836,1.96064057,169.38,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754560149837,9.0831,169.38,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754560150138,9.0831,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560153743,5.9031,169.38,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560153943,3.18,169.4,169.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560154146,3.18,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560154745,9.0822,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560162847,13.22342534,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560164541,9.0822,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560166048,5.9022,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560166646,9.0822,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560168247,13.22277386,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560170141,9.0822,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560171144,13.23580076,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560172542,10.05580076,169.4,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560172944,3.18,169.43,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560173150,3.18,169.46,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754560173349,7.33541586,169.45,169.44,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560173548,13.23571586,169.45,169.44,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560173849,13.23571586,169.45,169.44,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560174442,9.0807,169.44,169.43,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560174752,13.23611586,169.44,169.43,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560175455,5.901,169.43,169.42,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560175750,13.23641586,169.43,169.42,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560176249,13.23641586,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754560176646,5.9014,169.42,169.41,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560176844,5.9014,169.42,169.33,153.37405116]
["bitfinex-derivatives","SOLF0:USTF0",1754560176845,4.15541586,169.42,169.4,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560177054,3.18,169.41,169.4,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560177753,9.0817,169.41,169.4,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560177949,13.23833375,169.41,169.4,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560180158,13.23833375,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754560192161,9.0821,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560192362,13.23873375,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560192560,13.23873375,169.4,169.39,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560193563,13.23873375,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560194369,13.24349946,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560195064,4.16139946,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560196166,10.06349946,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560199768,13.40349946,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560208375,10.06349946,169.4,169.39,5.13064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560208575,4.16139946,169.4,169.39,11.03304057]
["bitfinex-derivatives","SOLF0:USTF0",1754560208766,3.34,169.45,169.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560209075,9.2406,169.45,169.44,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560211880,3.34,169.45,169.44,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560212081,3.34,169.45,169.44,11.06134057]
["bitfinex-derivatives","SOLF0:USTF0",1754560212679,3.34,169.45,169.44,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560214182,9.2403,169.45,169.44,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560216378,5.9003,169.45,169.44,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560216578,9.2403,169.45,169.44,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560217683,9.2403,169.45,169.44,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560217881,9.24,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560218183,9.24,169.46,169.45,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560218578,3.34,169.48,169.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560218776,3.34,169.48,169.47,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560218974,9.2396,169.48,169.47,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560220789,13.38075217,169.48,169.47,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560220987,4.14115217,169.48,169.47,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560221785,3.34,169.5,169.47,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560221987,4.13940338,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560222186,7.47940338,169.49,169.48,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560223192,13.37840338,169.49,169.48,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560226189,9.239,169.49,169.48,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560226878,3.34,169.47,169.45,1.96064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560227083,3.34,169.47,169.45,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560227487,5.9,169.46,169.45,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560227688,9.24,169.46,169.45,5.16064057]
["bitfinex-derivatives","SOLF0:USTF0",1754560230799,9.24,169.46,169.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560231695,3.34,169.46,169.44,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560231891,3.32,169.44,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560233301,3.32,169.46,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560233495,3.32,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560235304,9.22,169.46,169.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560236207,9.22,169.46,169.44,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560236505,9.2203,169.45,169.44,6.1629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560238605,9.2203,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560239197,9.221,169.43,169.42,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560239405,3.32,169.47,169.4,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560239606,5.9016,169.42,169.4,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560239807,3.32,169.44,169.38,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560240308,3.32,169.44,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560240500,5.9017,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560240700,9.2217,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560245105,5.9017,169.41,169.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560245408,3.32,169.46,169.4,6.1629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560245604,3.32,169.44,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560246213,3.32,169.43,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560246413,9.2212,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560251215,13.3551235,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560256517,9.2216,169.42,169.4,8.9649488]
["bitfinex-derivatives","SOLF0:USTF0",1754560256814,9.2216,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560257518,5.9016,169.42,169.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560257914,5.9012,169.43,169.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560258207,21.47936023,169.5,169.42,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560258412,3.32,169.48,169.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560258714,9.2203,169.45,169.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560259014,10.03496379,169.45,169.44,6.1629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560259212,5.9,169.46,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560259413,13.10524503,169.46,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560260520,4.13524503,169.46,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560260812,3.07,169.49,169.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560261019,4.13461228,169.48,169.47,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560261221,10.03401228,169.48,169.47,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560261519,13.10401228,169.48,169.47,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560261911,7.20461228,169.48,169.47,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560262112,3.07,169.51,169.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560262313,3.07,169.51,169.5,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560262509,3.07,169.51,169.5,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560262713,8.9685,169.51,169.5,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560265613,8.9685,169.51,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560265914,8.9685,169.51,169.5,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560266117,8.9685,169.51,169.5,3.0629488]
["bitfinex-derivatives","SOLF0:USTF0",1754560266416,8.9685,169.51,169.5,6.3429488]
["bitfinex-derivatives","SOLF0:USTF0",1754560278636,8.9685,169.51,169.5,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560279226,3.07,169.51,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560279432,3.07,169.49,169.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560279637,3.07,169.49,169.48,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560280831,8.969,169.49,169.48,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560281436,5.8988,169.5,169.48,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560281634,8.9688,169.5,169.49,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560282633,5.8988,169.5,169.49,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560283241,5.8984,169.51,169.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560283434,5.8984,169.51,169.5,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560287338,204.67592809,169.55,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560287635,3.07,169.53,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560288344,3.07,169.52,169.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754560288844,3.07,169.52,169.51,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560289047,8.9679,169.52,169.51,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560290047,5.8979,169.52,169.51,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560290546,9.2579,169.52,169.51,5.23915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560293147,9.2579,169.52,169.51,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560293649,9.2579,169.52,169.51,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560297356,9.2577,169.53,169.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560297547,9.2577,169.53,169.52,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560299845,5.8977,169.53,169.52,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560300155,9.2573,169.54,169.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560300453,9.2573,169.54,169.53,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560303157,13.39477124,169.54,169.53,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560304353,4.13747124,169.54,169.53,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560305252,4.13747124,169.54,169.53,11.21675004]
["bitfinex-derivatives","SOLF0:USTF0",1754560306658,5.8966,169.56,169.54,5.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754560306855,5.8966,169.56,169.55,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560307061,3.36,169.57,169.55,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560307261,9.2564,169.57,169.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560307563,3.36,169.57,169.56,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560307753,5.8961,169.58,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560307956,207.02577119,169.61,169.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754560308157,207.02577119,169.61,169.6,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560308663,3.36,169.61,169.6,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560309160,9.2548,169.61,169.6,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560313763,3.36,169.61,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560314368,3.36,169.61,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754560314568,3.36,169.61,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560315076,5.8951,169.6,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560315273,3.36,169.6,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560316179,9.2551,169.6,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560316670,3.36,169.6,169.52,5.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754560316973,5.31915004,169.6,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560317173,3.36,169.59,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560317374,5.8962,169.57,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560317580,9.2562,169.57,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560318579,9.2562,169.57,169.56,5.31915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560324578,9.0675,169.54,169.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560324781,9.0675,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560329985,5.8975,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560332792,9.0675,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560341493,13.18317622,169.54,169.53,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560341796,13.18317622,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560343801,9.0675,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560343996,13.18333991,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560346201,13.18333992,169.54,169.53,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560346699,5.8979,169.52,169.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560346893,5.8979,169.52,169.51,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560347694,9.0679,169.52,169.51,5.18915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560351305,3.17,169.52,169.51,11.08745004]
["bitfinex-derivatives","SOLF0:USTF0",1754560352098,9.0277,169.53,169.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560352304,9.0277,169.53,169.52,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560353206,3.13,169.53,169.52,10.96705004]
["bitfinex-derivatives","SOLF0:USTF0",1754560353402,5.8975,169.54,169.52,10.96705004]
["bitfinex-derivatives","SOLF0:USTF0",1754560353403,9.0275,169.54,169.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560353713,4.11387991,169.54,169.53,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560353902,3.13,169.55,169.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560354103,7.2438631,169.55,169.54,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560354806,13.1407631,169.55,169.54,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560361106,7.2438631,169.55,169.54,10.96635004]
["bitfinex-derivatives","SOLF0:USTF0",1754560361312,4.1138631,169.55,169.54,10.96635004]
["bitfinex-derivatives","SOLF0:USTF0",1754560361708,9.0259,169.58,169.56,5.8965]
["bitfinex-derivatives","SOLF0:USTF0",1754560361911,9.0259,169.58,169.57,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560362113,13.14177824,169.58,169.57,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560362413,4.11587824,169.58,169.57,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560362615,4.11587824,169.58,169.57,10.96535004]
["bitfinex-derivatives","SOLF0:USTF0",1754560363422,9.0257,169.59,169.57,7.85535004]
["bitfinex-derivatives","SOLF0:USTF0",1754560363615,9.0257,169.59,169.58,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560363816,13.13945284,169.59,169.58,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560364617,13.13945284,169.59,169.58,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560366222,13.13945284,169.59,169.58,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560369523,13.13945284,169.59,169.58,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560370024,13.13945284,169.59,169.58,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560371614,3.13,169.61,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560371820,3.13,169.61,169.6,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560372019,7.23823668,169.61,169.6,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560372225,3.13,169.61,169.6,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560373425,9.0249,169.61,169.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560373621,9.0249,169.61,169.6,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560374025,9.0249,169.61,169.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560374325,9.0249,169.61,169.6,5.06915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560384221,9.0249,169.61,169.6,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560384425,9.1255,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560384621,9.1255,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560389232,9.1255,169.59,169.58,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560389427,5.8958,169.58,169.48,9.93556881]
["bitfinex-derivatives","SOLF0:USTF0",1754560389633,3.23,169.57,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560390334,9.1262,169.57,169.56,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560390830,5.8962,169.57,169.56,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560391024,3.23,169.61,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560391228,11.7876,169.64,169.6,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560391424,4.11761166,169.63,169.61,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560391634,13.24201166,169.62,169.61,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560392232,13.24201166,169.62,169.61,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560395335,3.23,169.61,169.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560395535,3.23,169.61,169.58,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560395739,7.34804292,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560396328,7.34804292,169.6,169.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560396528,7.34804292,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560397333,13.24314292,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560398436,10.01314292,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560398733,5.8951,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560399831,9.1251,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560400039,13.24558868,169.6,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560400842,13.24558868,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560401527,9.1251,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560402334,13.24801216,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560402834,4.12291216,169.6,169.59,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560403041,5.8949,169.61,169.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560403235,13.24787437,169.61,169.6,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560403633,13.24787437,169.61,169.6,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560404441,5.8951,169.6,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560404641,13.24807437,169.6,169.59,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560405636,9.1255,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560405836,13.24847437,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560406038,4.12297437,169.59,169.58,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560406238,10.01847437,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560406536,13.24847437,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560408145,10.01847437,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560408346,10.01847437,169.59,169.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560408542,10.01847437,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560408746,13.24847437,169.59,169.58,5.13915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560409238,5.8963,169.57,169.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560409440,5.8963,169.57,169.56,5.33915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560409946,9.0063,169.57,169.56,5.33915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560413456,9.0063,169.57,169.56,1.95915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560413654,3.11,169.56,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560413848,3.11,169.56,169.54,5.33915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560414051,5.8969,169.55,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560414354,9.0069,169.55,169.54,5.33915004]
["bitfinex-derivatives","SOLF0:USTF0",1754560416658,9.0069,169.55,169.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560416851,9.0072,169.54,169.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560417252,3.11,169.54,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560417452,3.11,169.52,169.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560417651,3.11,169.51,169.49,6.43990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560417852,3.11,169.56,169.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560418054,5.8987,169.5,169.48,8.95900056]
["bitfinex-derivatives","SOLF0:USTF0",1754560418249,5.8987,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560418456,9.0087,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560423265,5.8981,169.52,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560423470,3.11,169.53,169.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560425168,9.0077,169.53,169.51,9.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754560425379,9.0077,169.53,169.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560431378,5.8983,169.51,169.5,3.05990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560431573,9.0083,169.51,169.5,3.05990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560431975,9.0083,169.51,169.5,6.43990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560432580,9.0087,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560432769,5.8987,169.5,169.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560433480,5.8993,169.48,169.46,8.95980056]
["bitfinex-derivatives","SOLF0:USTF0",1754560433681,9.0093,169.48,169.46,8.95980056]
["bitfinex-derivatives","SOLF0:USTF0",1754560434183,3.11,169.48,169.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560434884,5.8991,169.49,169.47,9.2796]
["bitfinex-derivatives","SOLF0:USTF0",1754560435084,9.0091,169.49,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560436870,9.0096,169.47,169.45,110.05990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560437075,3.11,169.46,169.45,110.05990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560437481,5.8992,169.49,169.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560437676,3.11,169.54,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560437980,5.8988,169.5,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560438182,9.0088,169.5,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560439982,3.11,169.49,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560440375,9.009,169.49,169.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754560441288,9.0093,169.48,169.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754560441888,9.01,169.46,169.45,113.32990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560442590,3.11,169.46,169.45,113.32990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560443291,3.11,169.46,169.45,110.05990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560443891,3.11,169.46,169.45,113.32990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560444092,9.01,169.46,169.45,113.32990056]
["bitfinex-derivatives","SOLF0:USTF0",1754560445190,9.01,169.46,169.45,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560446790,9.01,169.46,169.45,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754560446991,9.01,169.46,169.45,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560448393,9.01,169.46,169.45,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754560449899,9.01,169.46,169.45,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560451190,9.01,169.46,169.45,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754560451793,9.01,169.46,169.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754560458804,9.01,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560459508,5.8997,169.47,169.45,11.13079695]
["bitfinex-derivatives","SOLF0:USTF0",1754560459704,9.0097,169.47,169.46,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560466404,9.0097,169.47,169.46,1.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560466608,5.9,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560466813,9.01,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560467913,9.01,169.46,169.45,1.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560468612,9.01,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560469315,5.9,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560471116,9.15,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560478416,13.30008472,169.46,169.45,5.23049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560478913,13.30008472,169.46,169.45,1.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560479123,9.1507,169.44,169.43,5.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560481922,5.9007,169.44,169.43,5.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560482121,9.1507,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754560482322,9.1507,169.44,169.43,5.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560482824,9.1507,169.44,169.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754560483018,9.1507,169.44,169.43,5.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560485826,9.1507,169.44,169.43,112.06049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560487222,5.9007,169.44,169.43,112.06049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560489525,9.1507,169.44,169.43,112.06049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560490432,13.30688068,169.44,169.43,112.06049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560490725,10.05688068,169.44,169.43,112.06049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560491125,13.30688068,169.44,169.43,112.06049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560492823,13.30688068,169.44,169.43,108.94049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560493031,5.901,169.43,169.42,233.83554245]
["bitfinex-derivatives","SOLF0:USTF0",1754560493325,13.30718068,169.43,169.42,233.83554245]
["bitfinex-derivatives","SOLF0:USTF0",1754560493830,13.30718068,169.43,169.42,228.7550455]
["bitfinex-derivatives","SOLF0:USTF0",1754560494025,13.30718068,169.43,169.42,121.8150455]
["bitfinex-derivatives","SOLF0:USTF0",1754560494231,3.25,169.42,169.39,5.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560494531,3.25,169.42,169.4,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754560494827,3.25,169.42,169.39,112.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560494828,5.9021,169.4,169.39,112.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560495018,9.1521,169.4,169.39,112.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560497832,9.1521,169.4,169.39,108.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560498425,9.1521,169.4,169.39,112.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560498620,9.1521,169.4,169.39,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754560499828,5.9021,169.4,169.39,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754560500632,8.9721,169.4,169.39,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754560501534,8.9721,169.4,169.39,112.08049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560503135,5.03049695,169.4,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560503341,8.9728,169.38,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560503540,3.07,169.38,169.36,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560503732,3.07,169.39,169.36,108.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560504038,8.9731,169.37,169.36,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560504636,8.9735,169.36,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560506443,5.9035,169.36,169.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560506937,3.07,169.39,169.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560507135,3.07,169.41,169.38,1.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560507438,3.07,169.41,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560507439,5.9024,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560507632,5.9024,169.4,169.39,1.96049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560507836,5.9024,169.4,169.39,5.21049695]
["bitfinex-derivatives","SOLF0:USTF0",1754560508647,5.9024,169.4,169.39,6.3148509]
["bitfinex-derivatives","SOLF0:USTF0",1754560509634,5.9019,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560510738,8.9719,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560516342,5.9019,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560516846,8.9719,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560519955,13.11707256,169.41,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560520748,7.21517256,169.41,169.39,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1754560520947,13.1176237,169.4,169.39,6.3148509]
["bitfinex-derivatives","SOLF0:USTF0",1754560521148,13.1176237,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560521348,5.9028,169.38,169.37,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1754560521549,8.9728,169.38,169.37,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1754560521941,8.9728,169.38,169.37,6.3148509]
["bitfinex-derivatives","SOLF0:USTF0",1754560523551,5.9028,169.38,169.37,6.3148509]
["bitfinex-derivatives","SOLF0:USTF0",1754560524152,5.9026,169.39,169.37,8.9679509]
["bitfinex-derivatives","SOLF0:USTF0",1754560524352,3.0648509,169.45,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560524553,3.07,169.42,169.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560524755,5.9022,169.4,169.38,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754560524954,5.9022,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560525146,10.04780421,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560525351,8.9722,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560527957,5.9022,169.4,169.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560528154,4.14561207,169.44,169.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754560528359,3.07,169.44,169.43,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1754560528658,10.0463867,169.44,169.43,6.3148509]
["bitfinex-derivatives","SOLF0:USTF0",1754560529156,13.4163867,169.44,169.43,6.3148509]
["bitfinex-derivatives","SOLF0:USTF0",1754560529550,13.4163867,169.44,169.43,6.2248509]
["bitfinex-derivatives","SOLF0:USTF0",1754560530352,13.4163867,169.44,169.43,3.0648509]
["bitfinex-derivatives","SOLF0:USTF0",1754560530656,4.1455867,169.44,169.43,1.96089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560531258,13.4162867,169.44,169.43,1.96089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560531956,13.4162867,169.44,169.43,5.12089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560533253,10.0462867,169.44,169.43,5.12089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560533455,3.37,169.47,169.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560533665,3.37,169.47,169.46,5.12089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560533960,13.4378601,169.47,169.46,1.96089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560534258,13.4378601,169.47,169.46,5.12089399]
["bitfinex-derivatives","SOLF0:USTF0",1754560534658,13.4378601,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560536152,10.0678601,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560536362,13.4378601,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560540364,9.2696,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560540562,13.43442639,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560542363,9.2696,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560543066,13.43306504,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560543567,13.43254864,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560543771,9.2696,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560544571,13.43191364,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560544770,9.2696,169.47,169.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560548171,3.37,169.46,169.41,6.2227607]
["bitfinex-derivatives","SOLF0:USTF0",1754560548381,6.4327607,169.46,169.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560548581,3.37,169.4,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560550178,5.9028,169.39,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560550383,9.2728,169.39,169.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754560558684,9.2728,169.39,169.38,5.12211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560559586,5.9028,169.39,169.38,5.12211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560560881,5.9023,169.4,169.38,5.12211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560561082,9.2123,169.4,169.39,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560564490,9.2123,169.4,169.39,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560564691,3.31,169.4,169.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560564990,3.31,169.4,169.38,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560565187,3.31,169.4,169.38,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560565793,5.9024,169.39,169.38,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560565987,9.2124,169.39,169.38,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560568386,5.9022,169.4,169.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560568590,5.9022,169.4,169.39,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560568898,9.2122,169.4,169.39,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560574396,9.2122,169.4,169.39,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560574794,9.2128,169.38,169.37,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560575496,9.2128,169.38,169.37,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560575693,9.2128,169.38,169.37,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560578600,5.9028,169.38,169.37,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560579902,9.2125,169.39,169.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560580099,9.2125,169.39,169.38,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560580598,5.9023,169.4,169.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560580803,5.9023,169.4,169.39,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560581101,9.2123,169.4,169.39,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560583192,5.9018,169.41,169.39,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560583398,5.9018,169.41,169.4,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560583597,9.2118,169.41,169.4,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560584498,210.89836867,169.48,169.4,5.36211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560584499,210.89836867,169.48,169.4,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560584699,210.89836867,169.48,169.34,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560584700,3.31,169.46,169.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754560584902,3.31,169.46,169.45,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560585106,7.46969751,169.46,169.45,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560585601,13.36969751,169.46,169.45,1.96211905]
["bitfinex-derivatives","SOLF0:USTF0",1754560588709,5.9007,169.44,169.43,6.46369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560588910,13.37039751,169.44,169.43,6.46369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560589111,4.15969751,169.44,169.43,6.46369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560589507,3.15,169.46,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560589704,13.21399761,169.45,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560590807,4.16359761,169.45,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560591004,207.42985724,169.48,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560591213,4.1641712,169.47,169.44,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560591413,213.32925724,169.48,169.47,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560591709,217.49149435,169.48,169.47,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560595015,13.21163711,169.48,169.47,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560597806,5.8994,169.48,169.47,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560598506,9.0494,169.48,169.47,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560598912,3.15,169.49,169.47,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560599218,3.15,169.53,169.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560599411,4.1550507,169.52,169.51,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560599607,7.3050507,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560600210,3.15,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560601717,210.01734226,169.54,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560601915,206.86734226,169.54,169.53,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560602120,206.86734226,169.54,169.53,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560602322,3.15,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560602819,9.0469,169.55,169.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560603222,3.15,169.55,169.53,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560603421,3.15,169.55,169.53,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560603732,9.0473,169.54,169.53,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560605027,9.0479,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560605526,3.15,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560605924,3.15,169.52,169.51,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560606125,3.15,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560606628,9.0479,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560607024,5.8985,169.51,169.49,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560607222,3.15,169.5,169.49,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560609528,3.15,169.51,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560613634,3.15,169.51,169.5,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754560614032,3.15,169.51,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560614736,9.0477,169.53,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560614937,5.8977,169.53,169.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560615240,3.15,169.52,169.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560615735,3.15,169.53,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560615938,3.15,169.53,169.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560616329,5.8976,169.53,169.51,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560616528,3.15,169.52,169.51,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560617238,3.15,169.52,169.51,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560617439,3.15,169.52,169.51,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560617634,3.15,169.53,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754560617936,3.15,169.53,169.52,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560618135,3.15,169.53,169.52,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560618339,9.0476,169.53,169.52,6.43369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560624128,5.8982,169.52,169.5,3.06369595]
["bitfinex-derivatives","SOLF0:USTF0",1754560624333,5.8982,169.52,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560624633,5.8982,169.52,169.51,5.14904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560624829,5.8977,169.53,169.51,5.14904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560625039,3.38,169.53,169.52,1.95904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560625538,3.38,169.53,169.52,5.14904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560626543,9.2774,169.54,169.52,1.95904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560626839,9.2774,169.54,169.53,5.14904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560627641,9.2774,169.54,169.53,1.95904187]
["bitfinex-derivatives","SOLF0:USTF0",1754560628736,9.2776,169.53,169.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560628934,3.38,169.52,169.51,6.25054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560629439,9.2779,169.52,169.51,3.06054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560630038,9.2779,169.52,169.51,6.25054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560632142,9.2779,169.52,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560633046,5.8983,169.51,169.5,3.06054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560633246,9.2783,169.51,169.5,6.25054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560636748,9.2783,169.51,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560636949,13.40587036,169.51,169.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560638547,4.12757036,169.51,169.5,6.25054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560638742,3.38,169.53,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560639050,4.12885878,169.52,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560641243,13.40675878,169.52,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560644151,4.12885878,169.52,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560646648,6.61851143,169.59,169.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560646855,3.38,169.57,169.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560647153,7.51527197,169.56,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560647454,13.41207197,169.56,169.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560648250,3.38,169.54,169.53,3.06054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560648549,3.38,169.54,169.53,6.25054037]
["bitfinex-derivatives","SOLF0:USTF0",1754560648746,3.38,169.54,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560648952,4.1336607,169.54,169.53,5.14828491]
["bitfinex-derivatives","SOLF0:USTF0",1754560649151,7.2336607,169.54,169.53,5.14828491]
["bitfinex-derivatives","SOLF0:USTF0",1754560650452,7.2336607,169.54,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560650850,13.1308607,169.54,169.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754560651250,3.1,169.53,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560651647,3.1,169.58,169.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560651847,6.61851143,169.59,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560652049,6.61851143,169.59,169.56,6.16004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560652250,3.1,169.57,169.56,3.06004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560652855,3.1,169.57,169.56,6.16004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560653055,3.1,169.58,169.56,3.06004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560653256,3.1,169.61,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560653649,3.1,169.6,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560653853,3.1,169.6,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560654158,5.8957,169.59,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560654456,3.1,169.58,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560654852,8.9958,169.58,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560655452,5.8962,169.57,169.56,6.16004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560655657,3.1,169.57,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560656255,8.9967,169.56,169.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560656460,3.1,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560657261,8.9966,169.56,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560657460,8.9969,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560658656,3.1,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560660262,8.9969,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560668070,5.8969,169.55,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560668267,3.1,169.62,169.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560668465,3.1,169.62,169.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560668671,3.1,169.62,169.57,6.16004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560668862,3.1,169.62,169.57,3.06004653]
["bitfinex-derivatives","SOLF0:USTF0",1754560669061,5.8957,169.59,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560669268,8.9957,169.59,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560672371,8.9957,169.59,169.58,5.53471345]
["bitfinex-derivatives","SOLF0:USTF0",1754560673466,8.9957,169.59,169.58,5.53441779]
["bitfinex-derivatives","SOLF0:USTF0",1754560673872,8.9957,169.59,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560674078,8.9957,169.59,169.58,5.53424451]
["bitfinex-derivatives","SOLF0:USTF0",1754560674471,8.9957,169.59,169.58,2.43424451]
["bitfinex-derivatives","SOLF0:USTF0",1754560675169,8.9957,169.59,169.58,5.53424451]
["bitfinex-derivatives","SOLF0:USTF0",1754560679180,8.9957,169.59,169.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560679381,8.9957,169.59,169.58,5.53428598]
["bitfinex-derivatives","SOLF0:USTF0",1754560680683,8.9957,169.59,169.58,7.49161413]
["bitfinex-derivatives","SOLF0:USTF0",1754560681279,8.9957,169.59,169.58,7.49238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560681583,8.9957,169.59,169.58,4.39238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560681783,8.9957,169.59,169.58,2.4350528]
["bitfinex-derivatives","SOLF0:USTF0",1754560681984,8.9957,169.59,169.58,4.39238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560682284,8.9957,169.59,169.58,7.59238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560682990,5.8957,169.59,169.58,7.59238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560683484,9.1157,169.59,169.58,7.59238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560683686,9.1157,169.59,169.58,5.6350528]
["bitfinex-derivatives","SOLF0:USTF0",1754560683886,9.1157,169.59,169.58,7.59238095]
["bitfinex-derivatives","SOLF0:USTF0",1754560684284,9.1157,169.59,169.58,10.0287324]
["bitfinex-derivatives","SOLF0:USTF0",1754560684487,9.1157,169.59,169.58,5.63635145]
["bitfinex-derivatives","SOLF0:USTF0",1754560684688,9.1157,169.59,169.58,7.5936796]
["bitfinex-derivatives","SOLF0:USTF0",1754560686788,5.8953,169.6,169.58,5.63635145]
["bitfinex-derivatives","SOLF0:USTF0",1754560687086,9.1153,169.6,169.59,5.63635145]
["bitfinex-derivatives","SOLF0:USTF0",1754560687288,9.1153,169.6,169.59,7.5936796]
["bitfinex-derivatives","SOLF0:USTF0",1754560692094,5.8953,169.6,169.59,7.5936796]
["bitfinex-derivatives","SOLF0:USTF0",1754560692291,9.1149,169.61,169.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560692490,9.1149,169.61,169.6,5.63635145]
["bitfinex-derivatives","SOLF0:USTF0",1754560692794,9.1146,169.62,169.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754560692997,5.8946,169.62,169.61,7.60234857]
["bitfinex-derivatives","SOLF0:USTF0",1754560693196,9.1146,169.62,169.61,7.60234857]
["bitfinex-derivatives","SOLF0:USTF0",1754560695692,3.22,169.62,169.61,7.60234857]
["bitfinex-derivatives","SOLF0:USTF0",1754560696186,3.22,169.62,169.61,5.64369073]
["bitfinex-derivatives","SOLF0:USTF0",1754560696386,9.1144,169.62,169.61,7.60101888]
["bitfinex-derivatives","SOLF0:USTF0",1754560698798,1.95732815,169.67,169.61,4.40101888]
["bitfinex-derivatives","SOLF0:USTF0",1754560699002,3.22,169.66,169.64,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560699501,9.1134,169.65,169.64,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560700399,5.8937,169.64,169.63,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560700598,9.1137,169.64,169.63,4.39951244]
["bitfinex-derivatives","SOLF0:USTF0",1754560701402,9.1137,169.64,169.63,2.44218429]
["bitfinex-derivatives","SOLF0:USTF0",1754560701606,5.8937,169.64,169.63,7.59951244]
["bitfinex-derivatives","SOLF0:USTF0",1754560702300,5.8937,169.64,169.63,7.59838623]
["bitfinex-derivatives","SOLF0:USTF0",1754560702496,9.1137,169.64,169.63,7.59838623]
["bitfinex-derivatives","SOLF0:USTF0",1754560702698,5.8937,169.64,169.63,7.59838623]
["bitfinex-derivatives","SOLF0:USTF0",1754560705005,9.1137,169.64,169.63,7.59838623]
["bitfinex-derivatives","SOLF0:USTF0",1754560705208,9.1137,169.64,169.63,7.5972617]
["bitfinex-derivatives","SOLF0:USTF0",1754560705901,5.8935,169.65,169.63,7.5972617]
["bitfinex-derivatives","SOLF0:USTF0",1754560706206,9.1135,169.65,169.64,7.5972617]
["bitfinex-derivatives","SOLF0:USTF0",1754560708212,9.1135,169.65,169.64,5.63993355]
["bitfinex-derivatives","SOLF0:USTF0",1754560708402,9.1135,169.65,169.64,7.5972617]
["bitfinex-derivatives","SOLF0:USTF0",1754560711308,9.1135,169.65,169.64,7.59665931]
["bitfinex-derivatives","SOLF0:USTF0",1754560711710,5.8935,169.65,169.64,7.59665931]
["bitfinex-derivatives","SOLF0:USTF0",1754560712812,5.8932,169.66,169.64,13.49035931]
["bitfinex-derivatives","SOLF0:USTF0",1754560713113,5.8932,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560714107,3.12,169.71,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560714306,336.86476036,169.73,169.67,2.43741012]
["bitfinex-derivatives","SOLF0:USTF0",1754560714307,1.95732815,169.7,169.67,2.43741012]
["bitfinex-derivatives","SOLF0:USTF0",1754560714507,9.0127,169.67,169.66,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560715101,3.12,169.66,169.64,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560715507,3.12,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560715816,9.013,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560718708,9.013,169.66,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560718914,9.013,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560719715,5.893,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560720613,9.013,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560721815,9.013,169.66,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560722014,9.013,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560723013,9.013,169.66,169.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560723212,9.013,169.66,169.65,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560723616,9.013,169.66,169.65,7.62296665]
["bitfinex-derivatives","SOLF0:USTF0",1754560724413,3.12,169.68,169.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560724617,3.12,169.68,169.67,7.6224258]
["bitfinex-derivatives","SOLF0:USTF0",1754560726213,3.12,169.69,169.67,10.2851258]
["bitfinex-derivatives","SOLF0:USTF0",1754560726421,3.12,169.69,169.68,7.62121161]
["bitfinex-derivatives","SOLF0:USTF0",1754560727016,5.8919,169.7,169.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560727322,5.8919,169.7,169.69,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560727521,9.0119,169.7,169.69,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560729423,9.0113,169.71,169.69,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560729623,9.0113,169.71,169.7,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560730523,9.0113,169.71,169.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560731020,9.0113,169.71,169.7,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560731520,3.12,169.72,169.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560731714,3.12,169.72,169.71,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560731921,9.0112,169.72,169.71,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560732225,3.12,169.72,169.71,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560733420,9.011,169.72,169.71,5.18732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560740131,9.011,169.72,169.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754560740333,3.12,169.72,169.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560740629,3.12,169.72,169.69,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560740826,9.1717,169.7,169.69,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560741021,9.1717,169.7,169.69,7.44915298]
["bitfinex-derivatives","SOLF0:USTF0",1754560741523,3.28,169.7,169.69,7.44915298]
["bitfinex-derivatives","SOLF0:USTF0",1754560741725,3.28,169.71,169.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560741925,3.28,169.71,169.7,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560742130,9.1713,169.71,169.7,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560745533,5.8913,169.71,169.7,7.45011429]
["bitfinex-derivatives","SOLF0:USTF0",1754560745734,9.1713,169.71,169.7,7.45011429]
["bitfinex-derivatives","SOLF0:USTF0",1754560746436,9.1713,169.71,169.7,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560746732,9.1713,169.71,169.7,7.45032602]
["bitfinex-derivatives","SOLF0:USTF0",1754560747035,9.1713,169.71,169.7,7.45025127]
["bitfinex-derivatives","SOLF0:USTF0",1754560747436,9.1713,169.71,169.7,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560748135,9.1713,169.71,169.7,7.4555677]
["bitfinex-derivatives","SOLF0:USTF0",1754560748537,9.1713,169.71,169.7,5.49823955]
["bitfinex-derivatives","SOLF0:USTF0",1754560748835,9.1713,169.71,169.7,7.4555677]
["bitfinex-derivatives","SOLF0:USTF0",1754560750037,5.8911,169.72,169.7,4.3955677]
["bitfinex-derivatives","SOLF0:USTF0",1754560750239,9.1711,169.72,169.71,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560751433,3.28,169.72,169.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560752136,3.28,169.69,169.68,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560752329,3.28,169.69,169.68,7.45617026]
["bitfinex-derivatives","SOLF0:USTF0",1754560754727,9.172,169.69,169.68,7.45617026]
["bitfinex-derivatives","SOLF0:USTF0",1754560754934,3.28,169.73,169.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560755135,5.23732815,169.73,169.69,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560755338,3.28,169.72,169.69,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560756039,5.8917,169.7,169.69,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560756241,9.1717,169.7,169.69,7.45675277]
["bitfinex-derivatives","SOLF0:USTF0",1754560757137,9.1717,169.7,169.69,5.49942462]
["bitfinex-derivatives","SOLF0:USTF0",1754560757436,9.1717,169.7,169.66,5.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754560757437,5.8927,169.67,169.66,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560757741,3.28,169.67,169.66,2.44064473]
["bitfinex-derivatives","SOLF0:USTF0",1754560758439,5.893,169.66,169.65,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560758638,9.173,169.66,169.65,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560758944,3.28,169.73,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560759134,5.23732815,169.7,169.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560759333,3.28,169.69,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560759535,5.8927,169.67,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560759735,9.1727,169.67,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560760230,9.1727,169.67,169.66,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560761839,3.28,169.67,169.66,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560763638,9.1727,169.67,169.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754560763844,9.1727,169.67,169.66,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560764340,3.28,169.67,169.66,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560766145,9.1727,169.67,169.66,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560768045,9.173,169.66,169.65,5.01732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560769447,9.173,169.66,169.65,7.40007533]
["bitfinex-derivatives","SOLF0:USTF0",1754560770734,9.173,169.66,169.65,5.44274718]
["bitfinex-derivatives","SOLF0:USTF0",1754560770942,9.173,169.66,169.65,7.40007533]
["bitfinex-derivatives","SOLF0:USTF0",1754560771848,9.173,169.66,169.65,7.40000417]
["bitfinex-derivatives","SOLF0:USTF0",1754560772742,3.06,169.7,169.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560772943,3.06,169.71,169.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560773142,8.9513,169.71,169.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560775145,8.9513,169.71,169.7,5.49159565]
["bitfinex-derivatives","SOLF0:USTF0",1754560775746,8.9513,169.71,169.7,7.4489238]
["bitfinex-derivatives","SOLF0:USTF0",1754560776749,8.9513,169.71,169.7,7.44884872]
["bitfinex-derivatives","SOLF0:USTF0",1754560776951,8.9513,169.71,169.7,5.49152057]
["bitfinex-derivatives","SOLF0:USTF0",1754560777352,8.9513,169.71,169.7,7.44867402]
["bitfinex-derivatives","SOLF0:USTF0",1754560779350,5.8913,169.71,169.7,7.44867402]
["bitfinex-derivatives","SOLF0:USTF0",1754560780148,8.9513,169.71,169.7,7.44867402]
["bitfinex-derivatives","SOLF0:USTF0",1754560782851,3.06,169.71,169.7,7.44867402]
["bitfinex-derivatives","SOLF0:USTF0",1754560783051,5.8911,169.72,169.7,10.23027402]
["bitfinex-derivatives","SOLF0:USTF0",1754560783354,3.06,169.72,169.71,5.49134587]
["bitfinex-derivatives","SOLF0:USTF0",1754560784355,8.9509,169.72,169.71,5.49134587]
["bitfinex-derivatives","SOLF0:USTF0",1754560787662,8.9507,169.73,169.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560787856,8.9507,169.73,169.72,7.44867402]
["bitfinex-derivatives","SOLF0:USTF0",1754560788052,8.9507,169.73,169.72,5.49134587]
["bitfinex-derivatives","SOLF0:USTF0",1754560788255,8.9507,169.73,169.72,7.44867402]
["bitfinex-derivatives","SOLF0:USTF0",1754560788462,8.9507,169.73,169.72,5.06732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560788860,8.9507,169.73,169.72,7.45891972]
["bitfinex-derivatives","SOLF0:USTF0",1754560789755,8.9507,169.73,169.72,5.50159157]
["bitfinex-derivatives","SOLF0:USTF0",1754560790059,8.9507,169.73,169.72,2.39126416]
["bitfinex-derivatives","SOLF0:USTF0",1754560791662,8.9507,169.73,169.72,5.50126416]
["bitfinex-derivatives","SOLF0:USTF0",1754560792467,10.90802815,169.73,169.69,5.06732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560792670,6.61851143,169.77,169.61,11.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754560792671,3.06,169.7,169.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560792971,3.06,169.7,169.69,2.3920531]
["bitfinex-derivatives","SOLF0:USTF0",1754560793565,10.90892815,169.7,169.69,2.3920531]
["bitfinex-derivatives","SOLF0:USTF0",1754560793765,5.01732815,169.7,169.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560793968,3.06,169.67,169.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560794167,8.9527,169.67,169.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560794663,5.8927,169.67,169.66,5.06732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560794864,8.9523,169.69,169.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560795057,8.9523,169.69,169.68,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560795058,5.8923,169.69,169.68,1.95732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560795265,5.8923,169.69,169.68,5.06732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560796069,8.9519,169.7,169.68,5.06732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560796270,8.9519,169.7,169.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560796469,8.9519,169.7,169.69,5.06732815]
["bitfinex-derivatives","SOLF0:USTF0",1754560796669,8.9519,169.7,169.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560797674,8.9519,169.7,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560797675,3.06,169.69,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560797975,3.06,169.64,169.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560798271,5.8944,169.62,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754560798467,3.06,169.61,169.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560800272,3.05492537,169.61,169.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560800568,3.18,169.6,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560800769,3.18,169.55,169.52,110.75492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560801473,9.0767,169.56,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560802162,3.18,169.55,169.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560802667,5.8969,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560802870,9.0769,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560804174,3.18,169.57,169.54,6.38492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560804376,3.18,169.57,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560804777,3.18,169.59,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560804979,3.18,169.61,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560805174,9.0754,169.6,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560805380,3.18,169.6,169.57,6.38492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560805579,3.18,169.59,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560806181,9.0755,169.59,169.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560809381,3.18,169.57,169.56,6.38492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560809684,3.18,169.57,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560810082,5.8969,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560810284,9.0769,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560810882,3.18,169.55,169.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560811187,3.05492537,169.62,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560811381,9.076,169.58,169.56,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560811581,9.076,169.58,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560812387,3.18,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560813184,3.18,169.55,169.54,6.38492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560814088,3.18,169.55,169.54,12.28212537]
["bitfinex-derivatives","SOLF0:USTF0",1754560814287,5.8965,169.56,169.54,8.95212537]
["bitfinex-derivatives","SOLF0:USTF0",1754560814490,9.0765,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560814789,3.18,169.59,169.55,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754560814979,3.18,169.61,169.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560815382,3.18,169.61,169.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560815784,3.18,169.61,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560815991,3.18,169.56,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754560816589,3.18,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560818585,9.0765,169.56,169.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560822387,3.18,169.55,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560822589,3.18,169.55,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560823092,9.0776,169.53,169.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560823889,5.8979,169.52,169.49,8.95372537]
["bitfinex-derivatives","SOLF0:USTF0",1754560824094,3.18,169.55,169.49,6.38492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560824693,9.0785,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560825795,3.18,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560826293,9.0782,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560826993,3.18,169.51,169.5,9.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754560827290,5.898,169.52,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560827497,9.078,169.52,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560827696,9.078,169.52,169.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560828794,9.0783,169.51,169.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560828990,3.18,169.51,169.49,6.38492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560829201,5.8988,169.5,169.47,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560829402,3.22,169.49,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560829997,9.1189,169.49,169.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560830296,3.22,169.52,169.46,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754560830497,5.8996,169.47,169.46,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754560830699,9.1196,169.47,169.46,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754560831096,5.9001,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560831297,3.05492537,169.51,169.43,118.79523227]
["bitfinex-derivatives","SOLF0:USTF0",1754560831493,3.05492537,169.51,169.43,122.12523227]
["bitfinex-derivatives","SOLF0:USTF0",1754560831696,3.22,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560832103,9.1203,169.45,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560833000,5.9007,169.44,169.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560833196,3.22,169.43,169.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560834301,5.9007,169.45,169.42,5.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754560834498,3.05492537,169.49,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560834704,3.22,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560835001,9.1208,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560835798,3.22,169.47,169.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560836194,3.22,169.46,169.44,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754560836401,3.22,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560837201,9.12,169.46,169.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560837999,3.22,169.46,169.43,8.95582537]
["bitfinex-derivatives","SOLF0:USTF0",1754560838205,3.22,169.44,169.43,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754560838401,3.22,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560838598,9.1207,169.44,169.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560838796,3.22,169.44,169.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560839002,3.22,169.44,169.39,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754560839205,3.22,169.44,169.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560839906,3.22,169.44,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560840101,3.22,169.42,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560840801,9.1214,169.42,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560841408,3.22,169.42,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560842408,9.1214,169.42,169.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560843702,5.9018,169.41,169.39,12.28722537]
["bitfinex-derivatives","SOLF0:USTF0",1754560843908,9.1218,169.41,169.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754560861014,5.9015,169.42,169.4,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754560861320,3.05492537,169.47,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560861619,3.3,169.46,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560861814,3.3,169.46,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560862319,9.2007,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560864425,5.901,169.43,169.42,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754560864615,9.201,169.43,169.42,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754560865013,9.201,169.43,169.42,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754560865419,9.201,169.43,169.42,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754560867223,5.9007,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560867416,9.2007,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560868323,3.3,169.44,169.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560868515,3.3,169.44,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560869517,3.3,169.4,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560870329,3.05492537,169.45,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560870523,4.1042437,169.44,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560870720,5.9023,169.4,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560870920,9.2023,169.4,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560871726,3.3,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560872226,9.2024,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560873922,9.2024,169.39,169.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560874121,3.3,169.38,169.37,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754560874621,3.3,169.38,169.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560875524,3.3,169.43,169.37,113.5628]
["bitfinex-derivatives","SOLF0:USTF0",1754560875724,3.3,169.41,169.38,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560875923,3.3,169.41,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560876120,5.9028,169.38,169.37,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754560876322,9.2028,169.38,169.37,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754560876732,9.2028,169.38,169.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560881033,5.9028,169.38,169.37,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754560881837,9.2026,169.39,169.37,116.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754560882133,9.2026,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560882636,5.9026,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560882834,9.2026,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560886136,5.9026,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560886930,9.2026,169.39,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560887342,3.3,169.42,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560887538,3.3,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560887732,7.41814358,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560888440,13.31974358,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560888834,4.11814358,169.42,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560889139,4.11814358,169.42,169.41,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754560889434,5.9009,169.44,169.41,9.2417]
["bitfinex-derivatives","SOLF0:USTF0",1754560889735,4.11823176,169.43,169.42,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754560889934,7.30823176,169.43,169.42,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754560890335,13.20923176,169.43,169.42,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754560892140,7.30823176,169.43,169.42,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754560892747,4.11823176,169.43,169.42,113.72492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560893244,4.11823176,169.43,169.42,12.04632537]
["bitfinex-derivatives","SOLF0:USTF0",1754560893445,4.11823176,169.43,169.42,119.60632537]
["bitfinex-derivatives","SOLF0:USTF0",1754560893742,3.19,169.46,169.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560893938,4.12239369,169.45,169.44,113.70492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560894545,4.12239369,169.45,169.44,119.60562537]
["bitfinex-derivatives","SOLF0:USTF0",1754560895638,5.8998,169.47,169.45,5.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754560895835,5.8998,169.47,169.46,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754560896039,10.02080404,169.47,169.46,113.70492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560897043,4.12100404,169.47,169.46,119.60492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560897242,3.19,169.5,169.46,116.51492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560897545,13.20743444,169.49,169.48,6.14492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560897742,13.20743444,169.49,169.48,113.68492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560898839,7.30823444,169.49,169.48,113.68492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560899651,4.11823444,169.49,169.48,113.68492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560900551,4.11823444,169.49,169.48,119.58422537]
["bitfinex-derivatives","SOLF0:USTF0",1754560902250,9.0883,169.51,169.48,119.58422537]
["bitfinex-derivatives","SOLF0:USTF0",1754560902442,4.11256174,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560902646,7.30256174,169.5,169.49,6.14492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560903156,3.19,169.5,169.49,6.14492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560903755,9.0886,169.5,169.49,6.14492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560904052,13.20002694,169.5,169.49,6.14492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560904253,9.0886,169.5,169.49,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560904754,5.8989,169.49,169.48,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754560904955,9.0889,169.49,169.48,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754560908653,3.19,169.49,169.48,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754560908860,3.19,169.55,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560909049,3.19,169.53,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560909255,7.29744514,169.52,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560910161,13.19534514,169.52,169.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560912265,5.8982,169.51,169.5,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754560912564,13.19564514,169.51,169.5,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754560913466,13.19564514,169.51,169.5,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754560913666,5.8986,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560913868,9.0886,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560915870,5.8989,169.49,169.48,110.57492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560916067,9.0889,169.49,169.48,113.66492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560916866,5.8989,169.49,169.48,113.66492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560917565,9.0887,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560917961,5.8985,169.51,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560918172,9.0885,169.51,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560918468,3.19,169.51,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560918873,3.19,169.53,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560919070,9.0985,169.51,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560919272,3.2,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560919571,9.0986,169.5,169.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754560920274,9.0989,169.49,169.48,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754560921176,9.0993,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560922875,5.8993,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560923076,9.0993,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560924576,5.8991,169.49,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560924777,5.8991,169.49,169.48,113.94492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560928680,9.0991,169.49,169.48,113.94492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560930382,9.0991,169.49,169.48,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754560930680,9.0996,169.47,169.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560930883,3.2,169.53,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560931082,3.2,169.51,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560931381,3.2,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560931581,9.0992,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560933678,5.8992,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560935985,9.0992,169.48,169.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560937480,5.8996,169.47,169.46,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754560937680,9.0996,169.47,169.46,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754560937988,5.9003,169.45,169.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560938185,9.1003,169.45,169.44,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754560939991,5.9001,169.46,169.44,110.55492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560940195,5.9001,169.46,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560940392,10.02044792,169.46,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560940593,5.8997,169.47,169.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560940785,5.8997,169.47,169.46,6.42492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560941795,13.21978048,169.47,169.46,6.42492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560942594,9.0997,169.47,169.46,6.42492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560943096,13.21986534,169.47,169.46,6.42492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560944287,13.22027796,169.47,169.46,6.42492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560946293,13.22027796,169.47,169.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754560950392,3.32,169.46,169.45,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754560950592,3.32,169.46,169.45,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560951198,9.2199,169.46,169.45,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560951885,5.8999,169.46,169.45,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560952898,5.8999,169.46,169.45,113.76492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560955293,3.32,169.48,169.45,113.76492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560955497,6.59868337,169.54,169.47,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560955794,11.7915,169.59,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560955795,3.32,169.52,169.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560955994,3.32,169.5,169.48,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560956195,7.44246145,169.49,169.48,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560956498,13.34136145,169.49,169.48,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560957088,4.12246145,169.49,169.48,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560957292,3.32,169.51,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560957499,4.12101379,169.5,169.49,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560958002,7.44101379,169.5,169.49,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560958489,13.33951379,169.5,169.49,113.78492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560959892,13.33951379,169.5,169.49,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754560960496,13.33951379,169.5,169.49,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754560962100,13.33951379,169.5,169.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560962599,5.8987,169.49,169.48,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754560962904,13.33971379,169.49,169.48,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754560963093,4.12101379,169.49,169.47,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560963298,9.219,169.48,169.47,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754560963993,9.219,169.48,169.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754560964206,13.33892698,169.48,169.47,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754560964401,6.59868337,169.54,169.47,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560964602,3.32,169.52,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560964803,4.12016914,169.51,169.47,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560965004,9.2186,169.49,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560965193,10.01876914,169.49,169.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560965400,3.32,169.56,169.48,113.88492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560965599,7.43917402,169.55,169.53,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560965796,4.11917402,169.54,169.53,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560966002,3.32,169.56,169.53,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560966305,6.59868337,169.63,169.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560966506,3.32,169.61,169.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560966699,3.32,169.6,169.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560966894,3.32,169.6,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560967106,3.32,169.64,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560967405,3.32,169.62,169.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560967600,5.8948,169.6,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560967802,9.2148,169.6,169.59,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560969000,9.2144,169.62,169.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560969200,5.8944,169.62,169.57,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754560969508,5.8938,169.63,169.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560969807,9.2138,169.63,169.62,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560970006,3.32,169.63,169.62,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560970205,5.8935,169.64,169.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560970206,3.32,169.64,169.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560971407,3.32,169.63,169.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560971611,3.32,169.63,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560971910,5.8948,169.6,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560972098,9.2148,169.6,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560973012,9.2155,169.58,169.57,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560973210,9.2155,169.58,169.53,112.120649]
["bitfinex-derivatives","SOLF0:USTF0",1754560973211,3.32,169.57,169.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560973508,9.2165,169.56,169.54,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754560973708,9.2165,169.56,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560973911,5.8965,169.56,169.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560974112,5.8959,169.57,169.55,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560974415,3.32,169.66,169.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560974600,3.32,169.66,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560974601,9.2127,169.66,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560974906,375.1436104,169.75,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560974907,3.32,169.71,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560975102,5.891,169.71,169.7,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560975305,258.44492703,169.75,169.7,3.05492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560975610,261.76492703,169.75,169.71,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754560975908,5.89,169.74,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560976110,9.21,169.74,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560976309,5.89,169.74,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560977206,5.8891,169.77,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560977407,4.07027917,169.83,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560977604,3.32,169.85,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560977800,3.32,169.84,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560978006,3.32,169.89,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560978202,3.32,169.88,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560978509,5.8868,169.83,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560979013,3.32,169.84,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560979212,3.25,169.89,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560979409,6.30492537,169.89,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560979612,3.25,169.88,169.81,6.26492537]
["bitfinex-derivatives","SOLF0:USTF0",1754560979917,9.1366,169.84,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560980101,5.8866,169.84,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560980608,3.25,169.84,169.79,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754560980817,3.25,169.85,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560981011,5.8868,169.84,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560981208,3.25,169.85,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560981515,5.8872,169.83,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560981713,5.08300352,169.9,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560981714,3.25,169.84,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560981902,3.25,169.84,169.8,8.29300352]
["bitfinex-derivatives","SOLF0:USTF0",1754560982108,3.25,169.84,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560982308,3.25,169.87,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560982809,5.8869,169.83,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560983013,9.1369,169.83,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560983318,3.25,169.84,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560983518,3.25,169.83,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560984219,3.25,169.82,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560984406,5.08300352,169.86,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560984610,5.8871,169.83,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560984806,3.25,169.82,169.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560985011,3.25,169.82,169.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560985316,3.25,169.82,169.76,107.41572478]
["bitfinex-derivatives","SOLF0:USTF0",1754560985317,3.25,169.91,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560985519,3.25,169.83,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560985718,5.8886,169.78,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560985917,11.7676,169.92,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560986113,3.25,169.85,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560986819,3.25,169.81,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560987212,5.08300352,169.88,169.79,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754560987417,3.25,169.84,169.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560987614,3.25,169.88,169.81,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754560987812,5.8855,169.87,169.83,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754560988015,5.8855,169.87,169.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560988216,3.25,169.88,169.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560988420,5.8859,169.86,169.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560989320,9.1356,169.87,169.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560989511,9.1356,169.87,169.82,8.29300352]
["bitfinex-derivatives","SOLF0:USTF0",1754560989711,9.1356,169.87,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560990321,5.08300352,169.9,169.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560990619,111.92,169.93,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560990620,3.25,169.83,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560990823,8.33300352,169.83,169.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560991125,3.25,169.82,169.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560991328,3.25,169.82,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560991513,5.889,169.77,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560991718,9.139,169.77,169.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560991920,5.08300352,169.81,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560992122,5.08300352,169.9,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560992321,3.25,169.77,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560992726,3.25,169.79,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560992927,3.25,169.79,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560993643,3.25,169.77,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560994037,3.25,169.75,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560994538,3.25,169.7,169.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560994935,3.25,169.7,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560995134,3.25,169.7,169.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560995334,3.25,169.7,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560995735,5.08300352,169.74,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560995736,3.25,169.73,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560996339,3.25,169.71,169.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560996836,3.25,169.68,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560997236,9.1421,169.68,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560997637,3.25,169.68,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560997935,3.25,169.67,169.62,127.09710352]
["bitfinex-derivatives","SOLF0:USTF0",1754560998136,3.25,169.7,169.55,395.74]
["bitfinex-derivatives","SOLF0:USTF0",1754560998347,3.25,169.66,169.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560998644,3.25,169.66,169.59,5.63857035]
["bitfinex-derivatives","SOLF0:USTF0",1754560998849,3.25,169.66,169.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560999141,3.25,169.64,169.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560999329,3.25,169.64,169.58,2.43161711]
["bitfinex-derivatives","SOLF0:USTF0",1754560999532,3.25,169.75,169.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560999731,3.25,169.75,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754560999928,5.8913,169.71,169.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561000135,3.25,169.71,169.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561000345,3.25,169.71,169.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561000638,3.25,169.75,169.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561000839,3.25,169.76,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561001035,3.25,169.76,169.71,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754561001036,5.8897,169.75,169.71,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754561001237,3.25,169.75,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561001428,3.25,169.75,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561002528,3.25,169.75,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754561002726,3.25,169.75,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561003140,3.25,169.8,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561003336,5.8899,169.75,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561003641,3.25,169.74,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561004042,3.25,169.73,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561004638,3.25,169.79,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561005834,9.1403,169.74,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561006740,9.1404,169.73,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561007245,5.8907,169.72,169.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561007440,3.25,169.73,169.69,128.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754561007638,3.25,169.73,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561007839,9.1405,169.73,169.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561008142,3.25,169.8,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561008541,3.25,169.78,169.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561008738,3.25,169.78,169.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561009043,3.33,169.77,169.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561009243,3.33,169.77,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561009541,9.2186,169.79,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754561009847,9.2186,169.79,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561010146,5.8888,169.78,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561010344,3.33,169.78,169.74,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754561010641,9.2195,169.76,169.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561011338,9.2195,169.76,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561011339,5.8895,169.76,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561011545,9.2195,169.76,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561012343,3.33,169.76,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561012746,9.2193,169.76,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561012938,3.33,169.8,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561013140,3.33,169.81,169.77,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754561013345,3.33,169.84,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561013944,121.9,169.87,169.76,10.97210352]
["bitfinex-derivatives","SOLF0:USTF0",1754561014141,13.19736675,170.03,169.86,17.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561014450,13.07338429,170.12,170.02,10.16600704]
["bitfinex-derivatives","SOLF0:USTF0",1754561014646,13.07338429,170.28,170.03,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1754561014849,1.02316829,170.24,170.2,5.08300352]
["bitfinex-derivatives","SOLF0:USTF0",1754561015048,7.31660664,170.2,170.03,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1754561015247,395.78,170.32,170.03,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1754561015248,7.31660664,170.19,170.1,20.33201408]
["bitfinex-derivatives","SOLF0:USTF0",1754561015447,7.31660664,170.21,170.18,10.16600704]
["bitfinex-derivatives","SOLF0:USTF0",1754561015757,131.42,170.36,170.13,132.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561015942,1.02253695,170.32,170.2,8.22300352]
["bitfinex-derivatives","SOLF0:USTF0",1754561016249,3.33,170.31,170.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561016643,3.33,170.31,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561016850,3.33,170.31,170.22,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561017047,3.33,170.29,170.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561017346,3.33,170.3,170.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561017539,3.33,170.28,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561017745,3.33,170.28,170.13,36.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561017746,3.33,170.28,170.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561018045,3.33,170.26,170.18,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561018246,3.33,170.26,170.17,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561018547,3.33,170.24,169.94,6.43446786]
["bitfinex-derivatives","SOLF0:USTF0",1754561018852,3.65578625,170.23,169.99,139.22102167]
["bitfinex-derivatives","SOLF0:USTF0",1754561019045,3.65578625,170.22,170.0,2.52102167]
["bitfinex-derivatives","SOLF0:USTF0",1754561019248,3.65578625,170.22,169.99,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561019249,3.33,170.2,170.04,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561019451,3.65578625,170.19,169.99,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561019644,3.33,170.24,170.18,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561019845,3.33,170.22,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561020047,3.33,170.2,169.99,136.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561020247,395.44,170.3,170.0,2.5162544]
["bitfinex-derivatives","SOLF0:USTF0",1754561020248,3.33,170.17,170.0,2.5162544]
["bitfinex-derivatives","SOLF0:USTF0",1754561020448,3.33,170.15,170.09,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561020641,6.81032011,170.14,170.1,2.5162544]
["bitfinex-derivatives","SOLF0:USTF0",1754561020847,3.48032011,170.13,170.12,11.58885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561021146,10.79692675,170.13,170.12,5.65150033]
["bitfinex-derivatives","SOLF0:USTF0",1754561021346,10.79692675,170.13,170.12,14.10035407]
["bitfinex-derivatives","SOLF0:USTF0",1754561021656,3.33,170.12,170.06,11.58885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561021848,4.02512049,170.11,170.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561022044,7.31660664,170.11,170.1,2.50614531]
["bitfinex-derivatives","SOLF0:USTF0",1754561022250,0.35689731,170.11,170.1,5.64614531]
["bitfinex-derivatives","SOLF0:USTF0",1754561022447,7.67350395,170.11,170.1,5.64614531]
["bitfinex-derivatives","SOLF0:USTF0",1754561022956,3.33,170.2,170.1,2.50614531]
["bitfinex-derivatives","SOLF0:USTF0",1754561023151,1693.94,170.38,170.18,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561023357,3.33,170.22,170.18,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561023850,3.33,170.21,170.18,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561024248,3.33,170.29,170.09,395.16]
["bitfinex-derivatives","SOLF0:USTF0",1754561024551,3.33,170.29,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561024745,3.33,170.29,170.17,2.49188719]
["bitfinex-derivatives","SOLF0:USTF0",1754561024952,3.33,170.29,170.11,16.10401359]
["bitfinex-derivatives","SOLF0:USTF0",1754561025251,3.33,170.38,170.12,2.43586454]
["bitfinex-derivatives","SOLF0:USTF0",1754561025449,3.33,170.38,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561025653,3.33,170.38,170.24,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561025851,3.33,170.38,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754561026051,3.33,170.35,170.13,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561026353,3.33,170.35,170.23,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561026553,3.33,170.31,170.13,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561026752,8.44885374,170.3,170.17,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561026948,8.44885374,170.33,170.2,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561027149,3.33,170.32,170.13,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561027356,3.33,170.32,170.24,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561027950,3.33,170.32,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561028446,403.60885374,170.39,170.27,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561028648,3.33,170.3,170.13,149.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561028847,3.33,170.32,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561029055,3.33,170.31,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561029860,3.33,170.3,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561030051,3.33,170.28,170.25,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561030257,3.33,170.28,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561030460,3.33,170.26,170.23,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561030657,3.33,170.38,170.16,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561030860,3.33,170.33,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561031056,8.44885374,170.42,170.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561031254,3.33,170.43,170.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561031561,3.33,170.35,170.17,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561031854,3.33,170.38,170.34,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561032055,3.33,170.37,170.28,171.07515352]
["bitfinex-derivatives","SOLF0:USTF0",1754561032255,3.33,170.36,170.32,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561032450,395.90174136,170.49,170.28,171.07515352]
["bitfinex-derivatives","SOLF0:USTF0",1754561032451,3.33,170.35,170.28,171.07515352]
["bitfinex-derivatives","SOLF0:USTF0",1754561032656,3.33,170.35,170.18,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561032851,395.90174136,170.49,170.18,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561032852,3.33,170.33,170.18,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561033154,3.33,170.33,170.24,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561033354,3.33,170.33,170.18,160.3948]
["bitfinex-derivatives","SOLF0:USTF0",1754561033549,3.33,170.32,170.18,151.58408977]
["bitfinex-derivatives","SOLF0:USTF0",1754561033748,8.44885374,170.3,170.18,151.58408977]
["bitfinex-derivatives","SOLF0:USTF0",1754561034062,3.33,170.26,170.09,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561034454,3.33,170.26,170.17,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561034650,3.33,170.26,170.09,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561034651,3.33,170.26,170.18,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561034852,3.33,170.26,170.09,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561035358,8.44885374,170.33,170.09,154.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561035359,3.33,170.32,170.21,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561035662,3.33,170.32,170.24,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561036064,3.33,170.36,170.3,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561036365,3.33,170.36,170.19,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561036557,3.33,170.34,170.19,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561036758,3.33,170.34,170.3,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561036959,3.33,170.34,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561037158,9.2014,170.29,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561037468,3.33,170.28,170.27,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561037668,8.44885374,170.39,170.27,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561037958,3.33,170.38,170.19,394.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561038160,3.33,170.38,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561038364,3.33,170.31,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561038560,3.33,170.33,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561038764,8.44885374,170.43,170.3,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561038952,3.3,170.36,170.3,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561039156,3.3,170.36,170.33,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561039361,5.8687,170.36,170.33,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561039661,3.3,170.45,170.34,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561039864,3.3,170.45,170.29,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1754561040159,3.3,170.45,170.34,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561040363,5.8693,170.35,170.32,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561040559,8.44885374,170.4,170.2,28.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561040862,5.87,170.32,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561041062,9.17,170.32,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561041266,3.3,170.4,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561041461,3.3,170.34,170.24,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561041669,3.3,170.31,170.25,11.63394994]
["bitfinex-derivatives","SOLF0:USTF0",1754561041867,3.3,170.31,170.26,11.63394994]
["bitfinex-derivatives","SOLF0:USTF0",1754561042166,3.3,170.31,170.27,11.63394994]
["bitfinex-derivatives","SOLF0:USTF0",1754561042363,3.3,170.31,170.28,11.63394994]
["bitfinex-derivatives","SOLF0:USTF0",1754561042562,3.3,170.35,170.29,11.63780751]
["bitfinex-derivatives","SOLF0:USTF0",1754561042757,8.44885374,170.33,170.23,6.43446786]
["bitfinex-derivatives","SOLF0:USTF0",1754561042962,5.8726,170.25,170.23,6.43446786]
["bitfinex-derivatives","SOLF0:USTF0",1754561043161,9.1726,170.25,170.23,6.43446786]
["bitfinex-derivatives","SOLF0:USTF0",1754561043364,8.44885374,170.34,170.23,9.65170179]
["bitfinex-derivatives","SOLF0:USTF0",1754561043669,8.44885374,170.34,170.28,6.25465464]
["bitfinex-derivatives","SOLF0:USTF0",1754561043865,8.44885374,170.34,170.24,12.71170179]
["bitfinex-derivatives","SOLF0:USTF0",1754561044167,8.44885374,170.34,170.29,6.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1754561044370,8.44885374,170.34,170.28,6.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1754561044758,8.44885374,170.4,170.28,6.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1754561044961,5.8711,170.29,170.28,6.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1754561045362,9.1711,170.29,170.28,6.25403704]
["bitfinex-derivatives","SOLF0:USTF0",1754561045769,3.3,170.29,170.24,12.71170179]
["bitfinex-derivatives","SOLF0:USTF0",1754561045966,5.872,170.27,170.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561046171,11.7333,170.42,170.26,9.39845586]
["bitfinex-derivatives","SOLF0:USTF0",1754561046463,11.7333,170.42,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561046464,5.87,170.32,170.31,6.26563724]
["bitfinex-derivatives","SOLF0:USTF0",1754561046664,9.17,170.32,170.31,6.26563724]
["bitfinex-derivatives","SOLF0:USTF0",1754561046858,9.17,170.32,170.31,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754561047265,5.87,170.32,170.31,3.724e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754561047564,3.3,170.33,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561047960,9.1697,170.33,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561048166,3.3,170.35,170.3,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561048465,3.3,170.35,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561048669,5.8697,170.33,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561048870,8.44885374,170.39,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561049072,3.3,170.38,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561049465,3.3,170.44,170.34,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561049661,3.3,170.44,170.36,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561049963,3.3,170.44,170.22,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561050271,3.3,170.39,170.28,11.50885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561050568,3.3,170.36,170.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561050765,3.3,170.36,170.22,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561050766,3.3,170.33,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561051468,3.3,170.29,170.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561051966,3.3,170.44,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561052271,3.3,170.34,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561052473,3.3,170.33,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561052667,3.3,170.33,170.24,8.41912676]
["bitfinex-derivatives","SOLF0:USTF0",1754561052872,3.3,170.33,170.25,8.41910612]
["bitfinex-derivatives","SOLF0:USTF0",1754561053068,9.172,170.27,170.26,8.41910612]
["bitfinex-derivatives","SOLF0:USTF0",1754561053265,8.44885374,170.34,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561053469,3.3,170.33,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561053667,5.8722,170.26,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561053970,8.44885374,170.28,170.21,3.39249]
["bitfinex-derivatives","SOLF0:USTF0",1754561054171,3.3,170.27,170.21,3.39249]
["bitfinex-derivatives","SOLF0:USTF0",1754561054362,3.3,170.27,170.22,2.78275694]
["bitfinex-derivatives","SOLF0:USTF0",1754561054566,3.3,170.27,170.21,3.39249]
["bitfinex-derivatives","SOLF0:USTF0",1754561054770,3.3,170.27,170.22,13.16295405]
["bitfinex-derivatives","SOLF0:USTF0",1754561054975,3.3,170.28,170.23,10.38013145]
["bitfinex-derivatives","SOLF0:USTF0",1754561055172,3.3,170.28,170.24,5.80798676]
["bitfinex-derivatives","SOLF0:USTF0",1754561055369,3.3,170.26,170.25,5.80798676]
["bitfinex-derivatives","SOLF0:USTF0",1754561055763,8.44885374,170.32,170.25,5.80798676]
["bitfinex-derivatives","SOLF0:USTF0",1754561055764,5.8718,170.27,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561055969,3.3,170.27,170.26,5.7160812]
["bitfinex-derivatives","SOLF0:USTF0",1754561056369,3.3,170.29,170.26,13.11068378]
["bitfinex-derivatives","SOLF0:USTF0",1754561056567,3.3,170.29,170.27,16.12544611]
["bitfinex-derivatives","SOLF0:USTF0",1754561056777,9.1711,170.29,170.28,10.27083881]
["bitfinex-derivatives","SOLF0:USTF0",1754561057269,9.1711,170.29,170.28,13.07398435]
["bitfinex-derivatives","SOLF0:USTF0",1754561057469,5.8708,170.3,170.28,16.13398435]
["bitfinex-derivatives","SOLF0:USTF0",1754561057770,3.3,170.3,170.29,10.27083881]
["bitfinex-derivatives","SOLF0:USTF0",1754561058170,3.3,170.33,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561058364,3.3,170.35,170.31,10.27083881]
["bitfinex-derivatives","SOLF0:USTF0",1754561058567,3.3,170.35,170.25,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561058568,5.8697,170.33,170.32,10.27083881]
["bitfinex-derivatives","SOLF0:USTF0",1754561058770,9.1697,170.33,170.32,10.27083881]
["bitfinex-derivatives","SOLF0:USTF0",1754561059377,9.1697,170.33,170.32,13.09282405]
["bitfinex-derivatives","SOLF0:USTF0",1754561060069,9.1697,170.33,170.32,18.84485082]
["bitfinex-derivatives","SOLF0:USTF0",1754561060265,9.1697,170.33,170.32,13.09282405]
["bitfinex-derivatives","SOLF0:USTF0",1754561060770,3.3,170.37,170.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561060976,3.3,170.37,170.35,16.15282405]
["bitfinex-derivatives","SOLF0:USTF0",1754561061177,3.3,170.37,170.36,13.09282405]
["bitfinex-derivatives","SOLF0:USTF0",1754561061674,3.3,170.37,170.36,7.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1754561062575,3.3,170.43,170.36,7.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1754561062876,3.3,170.43,170.37,7.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1754561063076,3.3,170.43,170.38,7.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1754561063281,3.3,170.43,170.39,7.37674285]
["bitfinex-derivatives","SOLF0:USTF0",1754561063475,5.8669,170.41,170.4,4.54280786]
["bitfinex-derivatives","SOLF0:USTF0",1754561063670,9.1669,170.41,170.4,4.54280786]
["bitfinex-derivatives","SOLF0:USTF0",1754561063969,3.3,170.41,170.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561064172,3.3,170.41,170.36,12.854444]
["bitfinex-derivatives","SOLF0:USTF0",1754561064367,3.3,170.41,170.37,12.8700848]
["bitfinex-derivatives","SOLF0:USTF0",1754561064572,9.1676,170.39,170.38,8.3253442]
["bitfinex-derivatives","SOLF0:USTF0",1754561064778,9.1676,170.39,170.38,2.73339884]
["bitfinex-derivatives","SOLF0:USTF0",1754561065472,5.8676,170.39,170.38,11.35554841]
["bitfinex-derivatives","SOLF0:USTF0",1754561065673,5.8674,170.4,170.38,11.35554841]
["bitfinex-derivatives","SOLF0:USTF0",1754561065875,9.1674,170.4,170.39,8.29554841]
["bitfinex-derivatives","SOLF0:USTF0",1754561066064,8.44885374,170.52,170.39,8.29554841]
["bitfinex-derivatives","SOLF0:USTF0",1754561066271,8.44885374,170.46,170.4,8.29554841]
["bitfinex-derivatives","SOLF0:USTF0",1754561066471,3.3,170.45,170.41,2.74185312]
["bitfinex-derivatives","SOLF0:USTF0",1754561066776,3.3,170.45,170.42,8.303855]
["bitfinex-derivatives","SOLF0:USTF0",1754561066973,5.8659,170.44,170.43,2.74185312]
["bitfinex-derivatives","SOLF0:USTF0",1754561067176,9.1659,170.44,170.43,8.30219498]
["bitfinex-derivatives","SOLF0:USTF0",1754561067374,9.1659,170.44,170.43,2.74185312]
["bitfinex-derivatives","SOLF0:USTF0",1754561067575,5.8676,170.4,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561067773,8.44885374,170.43,170.38,2.7436443]
["bitfinex-derivatives","SOLF0:USTF0",1754561067969,3.3,170.39,170.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561068168,3.3,170.34,170.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561068368,3.3,170.33,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561068566,5.8697,170.33,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561068872,3.3,170.34,170.32,7.85260632]
["bitfinex-derivatives","SOLF0:USTF0",1754561069168,3.3,170.34,170.33,4.79260632]
["bitfinex-derivatives","SOLF0:USTF0",1754561069371,9.1694,170.34,170.33,6.32e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754561069579,9.1694,170.34,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561069580,3.3,170.34,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561069777,5.8716,170.28,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561070078,3.19,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561070276,3.19,170.28,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561070277,3.19,170.27,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561070472,8.44885374,170.32,170.22,9.39845586]
["bitfinex-derivatives","SOLF0:USTF0",1754561070673,3.19,170.31,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561070976,15.92444077,170.75,170.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561070977,3.19,170.43,170.3,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561071169,3.19,170.41,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561071372,3.19,170.38,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561071569,5.8699,170.33,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561071778,4.7917523,170.32,170.27,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561072073,4.40609218,170.3,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561072373,4.77666592,170.29,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561072582,4.77666592,170.28,170.26,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561072771,4.77666592,170.27,170.26,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561073474,4.77666592,170.27,170.23,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561073667,7.96666592,170.26,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561073874,4.77666592,170.25,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561074078,4.77666592,170.24,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561074276,3.19,170.25,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561075173,3.19,170.3,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561075375,3.19,170.28,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561075966,4.61853392,170.27,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561076171,4.61853392,170.26,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561076374,4.61828556,170.25,170.21,8.78134374]
["bitfinex-derivatives","SOLF0:USTF0",1754561076678,8.44885374,170.33,170.21,8.78134374]
["bitfinex-derivatives","SOLF0:USTF0",1754561076679,3.19,170.31,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561076975,4.61887053,170.3,170.23,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561077273,4.61887053,170.29,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561077475,4.61887053,170.28,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561077677,4.61887053,170.27,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561077879,3.19,170.34,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561078273,9.0594,170.34,170.21,0.33249]
["bitfinex-derivatives","SOLF0:USTF0",1754561078472,3.19,170.34,170.28,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561078872,3.19,170.33,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561079272,3.19,170.32,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561079576,8.44885374,170.38,170.26,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561079777,3.19,170.3,170.24,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561080074,3.19,170.37,170.25,10.81702621]
["bitfinex-derivatives","SOLF0:USTF0",1754561080276,3.19,170.37,170.27,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561080579,3.19,170.36,170.28,2.36817247]
["bitfinex-derivatives","SOLF0:USTF0",1754561080879,3.19,170.33,170.29,2.36817247]
["bitfinex-derivatives","SOLF0:USTF0",1754561081076,3.19,170.33,170.3,2.36817247]
["bitfinex-derivatives","SOLF0:USTF0",1754561081382,3.19,170.32,170.31,2.36817247]
["bitfinex-derivatives","SOLF0:USTF0",1754561081570,3.19,170.32,170.22,10.81885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561081878,3.19,170.32,170.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561082074,3.19,170.31,170.23,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561082477,3.19,170.31,170.26,8.2421]
["bitfinex-derivatives","SOLF0:USTF0",1754561082672,3.19,170.31,170.27,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561082972,3.19,170.39,170.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561083176,3.19,170.35,170.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561083771,3.19,170.34,170.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561084173,3.19,170.4,170.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561085077,3.19,170.38,170.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561085270,3.19,170.38,170.29,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561085471,9.0582,170.38,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754561085773,3.19,170.37,170.32,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561085978,3.19,170.36,170.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561086173,3.19,170.35,170.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561086377,3.19,170.35,170.32,10.81885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561086581,3.19,170.38,170.32,10.81885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561087578,3.19,170.38,170.32,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561088077,3.19,170.38,170.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561088276,3.19,170.38,170.32,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561088573,3.19,170.38,170.32,10.81885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561088778,5.8675,170.4,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754561088975,3.19,170.36,170.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561089382,5.8673,170.41,170.34,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754561089678,3.19,170.4,170.34,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754561089881,3.19,170.38,170.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561090175,3.19,170.36,170.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561090378,3.19,170.33,170.3,8.2406]
["bitfinex-derivatives","SOLF0:USTF0",1754561090579,4.57976499,170.32,170.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561090780,4.57976499,170.31,170.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561090983,4.57976499,170.31,170.3,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754561091381,3.19,170.36,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754561091577,4.5791342,170.35,170.33,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561091784,9.85134748,170.44,170.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561091785,4.5791342,170.34,170.31,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561091984,3.19,170.32,170.25,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561092178,4.5791342,170.31,170.29,8.44885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561092382,3.19,170.32,170.29,10.81885374]
["bitfinex-derivatives","SOLF0:USTF0",1754561092583,4.5791413,170.31,170.3,2.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561093083,4.5791413,170.31,170.3,8.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754561093587,4.5791413,170.31,170.3,10.54954915]
["bitfinex-derivatives","SOLF0:USTF0",1754561094780,4.5791413,170.31,170.3,15.60226947]
["bitfinex-derivatives","SOLF0:USTF0",1754561094981,4.5791413,170.31,170.3,10.54954915]
["bitfinex-derivatives","SOLF0:USTF0",1754561095180,4.5791413,170.31,170.3,15.60226947]
["bitfinex-derivatives","SOLF0:USTF0",1754561097085,5.05272032,170.41,170.3,15.60226947]
["bitfinex-derivatives","SOLF0:USTF0",1754561097086,3.19,170.34,170.3,7.36146947]
["bitfinex-derivatives","SOLF0:USTF0",1754561097388,3.19,170.35,170.33,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561097592,3.19,170.35,170.34,2.3080694]
["bitfinex-derivatives","SOLF0:USTF0",1754561098486,3.19,170.35,170.34,8.1775694]
["bitfinex-derivatives","SOLF0:USTF0",1754561098991,3.19,170.35,170.34,2.3080694]
["bitfinex-derivatives","SOLF0:USTF0",1754561099193,3.19,170.35,170.34,7.36078972]
["bitfinex-derivatives","SOLF0:USTF0",1754561099894,3.19,170.35,170.34,2.3080694]
["bitfinex-derivatives","SOLF0:USTF0",1754561100888,3.19,170.35,170.31,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561101089,3.19,170.35,170.32,2.31124625]
["bitfinex-derivatives","SOLF0:USTF0",1754561101288,3.19,170.35,170.33,2.31124625]
["bitfinex-derivatives","SOLF0:USTF0",1754561101488,3.19,170.35,170.34,2.31124625]
["bitfinex-derivatives","SOLF0:USTF0",1754561101690,3.19,170.35,170.32,2.31124625]
["bitfinex-derivatives","SOLF0:USTF0",1754561101899,3.19,170.35,170.33,2.31124625]
["bitfinex-derivatives","SOLF0:USTF0",1754561102095,3.19,170.35,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754561102305,3.19,170.35,170.33,2.31127719]
["bitfinex-derivatives","SOLF0:USTF0",1754561102493,3.19,170.35,170.34,2.31127719]
["bitfinex-derivatives","SOLF0:USTF0",1754561102694,3.19,170.35,170.3,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561102889,3.19,170.35,170.31,2.31216765]
["bitfinex-derivatives","SOLF0:USTF0",1754561103203,3.19,170.35,170.32,2.31216765]
["bitfinex-derivatives","SOLF0:USTF0",1754561103399,3.2,170.42,170.33,7.36488797]
["bitfinex-derivatives","SOLF0:USTF0",1754561103598,3.2,170.42,170.34,2.31216765]
["bitfinex-derivatives","SOLF0:USTF0",1754561103993,3.2,170.38,170.35,2.31216765]
["bitfinex-derivatives","SOLF0:USTF0",1754561104193,3.2,170.38,170.33,10.92222032]
["bitfinex-derivatives","SOLF0:USTF0",1754561104397,5.8687,170.37,170.34,2.31173325]
["bitfinex-derivatives","SOLF0:USTF0",1754561104606,5.05272032,170.41,170.35,2.31173325]
["bitfinex-derivatives","SOLF0:USTF0",1754561104896,3.2,170.38,170.28,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561105105,3.2,170.34,170.3,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561105304,3.2,170.34,170.31,2.31352635]
["bitfinex-derivatives","SOLF0:USTF0",1754561105605,3.2,170.33,170.32,2.31352635]
["bitfinex-derivatives","SOLF0:USTF0",1754561106605,3.2,170.33,170.2,5.41560032]
["bitfinex-derivatives","SOLF0:USTF0",1754561106606,3.2,170.33,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561106795,9.0713,170.29,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754561107100,3.2,170.27,170.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561107701,6.57312803,170.35,170.26,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561108003,5.05272032,170.34,170.25,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561108203,3.2,170.33,170.23,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561108399,5.05272032,170.32,170.22,14.19612032]
["bitfinex-derivatives","SOLF0:USTF0",1754561108605,3.2,170.31,170.22,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561108800,3.2,170.31,170.2,0.36288]
["bitfinex-derivatives","SOLF0:USTF0",1754561109009,3.2,170.27,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754561109204,3.2,170.25,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561109401,3.2,170.31,170.23,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561109600,5.05272032,170.32,170.23,10.92582032]
["bitfinex-derivatives","SOLF0:USTF0",1754561109601,3.2,170.29,170.23,10.92582032]
["bitfinex-derivatives","SOLF0:USTF0",1754561109803,3.2,170.27,170.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561110001,3.2,170.26,170.25,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561110302,4.1094087,170.26,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561110502,6.57312803,170.35,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561110503,3.2,170.24,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561110702,3.2,170.24,170.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561111008,3.2,170.23,170.22,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561111509,3.2,170.22,170.2,5.41560032]
["bitfinex-derivatives","SOLF0:USTF0",1754561111704,3.2,170.21,170.2,0.36288]
["bitfinex-derivatives","SOLF0:USTF0",1754561112002,3.2,170.26,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561112201,7.3088742,170.25,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561112407,7.3088742,170.25,170.24,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561112408,3.2,170.25,170.24,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561113005,3.2,170.25,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561113601,3.2,170.25,170.23,14.19572032]
["bitfinex-derivatives","SOLF0:USTF0",1754561113809,3.2,170.25,170.23,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561114210,3.2,170.25,170.23,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1754561114416,3.2,170.25,170.24,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561114609,3.2,170.25,170.22,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561114810,3.2,170.25,170.22,10.92622032]
["bitfinex-derivatives","SOLF0:USTF0",1754561115009,5.8715,170.28,170.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561115210,3.2,170.26,170.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561115411,5.05272032,170.32,170.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561115607,3.2,170.24,170.22,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561115913,3.2,170.24,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754561116104,3.2,170.23,170.22,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561116505,3.2,170.23,170.22,14.19632032]
["bitfinex-derivatives","SOLF0:USTF0",1754561116812,3.2,170.23,170.22,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561117012,3.2,170.23,170.22,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561117214,3.2,170.23,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561117513,3.2,170.22,170.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561117714,3.2,170.22,170.17,9.1452]
["bitfinex-derivatives","SOLF0:USTF0",1754561118016,3.2,170.22,170.17,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561118316,3.2,170.22,170.14,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561118515,3.2,170.2,170.14,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561118703,3.2,170.2,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561118704,3.2,170.16,170.12,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561118904,3.2,170.16,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561119109,3.2,170.16,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754561119309,3.2,170.18,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561119519,3.2,170.17,170.1,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561119813,3.2,170.17,170.16,0.34533]
["bitfinex-derivatives","SOLF0:USTF0",1754561120018,7.30185069,170.17,170.1,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561120308,3.2,170.14,170.11,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561120511,3.2,170.18,170.13,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561120705,3.2,170.19,170.16,10.92812032]
["bitfinex-derivatives","SOLF0:USTF0",1754561120909,3.2,170.19,170.18,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561121109,3.2,170.19,170.18,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561121312,3.2,170.19,170.17,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561121614,9.15457101,170.26,170.17,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561121615,5.05272032,170.26,170.17,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561121809,3.2,170.21,170.19,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561122011,3.2,170.23,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561122210,3.2,170.22,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561122410,3.2,170.21,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561122611,3.2,170.21,170.19,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561122809,3.2,170.21,170.19,8.32272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561123112,3.2,170.23,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561123313,3.2,170.22,170.21,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561125810,3.2,170.22,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561126113,3.2,170.22,170.21,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561126420,3.2,170.3,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561126619,5.8723,170.26,170.23,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561126821,3.2,170.24,170.23,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561128912,5.8728,170.24,170.18,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754561129117,3.11,170.22,170.21,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561129819,3.11,170.21,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561130119,3.11,170.21,170.2,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561130326,3.11,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561130519,3.11,170.2,170.18,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561130717,6.57312803,170.43,170.19,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561130916,3.11,170.39,170.29,8.14272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561131122,3.11,170.39,170.33,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561131422,3.11,170.39,170.35,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561132018,3.11,170.45,170.37,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561132215,3.11,170.45,170.4,5.05272032]
["bitfinex-derivatives","SOLF0:USTF0",1754561132622,3.11,170.45,170.36,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561133615,3.11,170.42,170.36,17.39864232]
["bitfinex-derivatives","SOLF0:USTF0",1754561133816,3.11,170.41,170.39,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561134025,3.11,170.41,170.28,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561134026,3.11,170.4,170.38,11.53004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561134334,3.11,170.5,170.38,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561134822,8.44004232,170.51,170.38,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561134823,3.11,170.42,170.38,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561135032,3.11,170.42,170.35,11.53004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561136119,3.11,170.42,170.36,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561136521,8.9768,170.42,170.36,17.39864232]
["bitfinex-derivatives","SOLF0:USTF0",1754561136721,3.11,170.42,170.36,11.53004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561137122,3.11,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561137519,3.11,170.47,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561137726,3.11,170.47,170.29,112.84501732]
["bitfinex-derivatives","SOLF0:USTF0",1754561137727,3.11,170.47,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561138229,3.11,170.44,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561138528,3.11,170.47,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561138732,8.9755,170.45,170.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561139317,3.11,170.43,170.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561139718,3.11,170.44,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561139924,5.8671,170.41,170.35,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561140228,5.8671,170.41,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561140229,3.11,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561140728,3.11,170.39,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561141028,3.11,170.39,170.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561141729,3.11,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561142522,8.9777,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561142828,3.11,170.47,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561143129,3.11,170.47,170.36,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561143327,3.11,170.47,170.36,11.53004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561143522,5.8675,170.4,170.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561143728,3.11,170.41,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561144334,3.11,170.47,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561144722,3.11,170.47,170.34,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561144929,3.11,170.41,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561145122,3.11,170.41,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561146530,5.8681,170.38,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561146730,3.11,170.38,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561147326,5.8684,170.37,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561147531,3.11,170.43,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561147926,8.9777,170.39,170.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561148129,3.11,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561148325,8.44004232,170.45,170.32,8.44004232]
["bitfinex-derivatives","SOLF0:USTF0",1754561148634,3.11,170.44,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561150033,3.11,170.41,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561150229,8.44004232,170.42,170.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561150432,3.11,170.38,170.29,112.84501732]
["bitfinex-derivatives","SOLF0:USTF0",1754561150634,5.8712,170.29,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561150837,3.11,170.32,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561151336,8.9819,170.27,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561151938,3.11,170.27,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561152335,3.11,170.27,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561152528,5.8721,170.26,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561152836,3.11,170.27,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561154031,11.55004232,170.27,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561154232,3.11,170.26,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561154431,5.8726,170.25,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561154623,3.11,170.27,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561154829,5.8736,170.22,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561155129,3.11,170.31,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561155330,3.11,170.24,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561155529,3.11,170.24,170.14,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561155729,3.11,170.23,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561156334,5.8743,170.2,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561156935,5.8744,170.19,170.14,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561157132,5.8744,170.19,170.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561157332,5.8746,170.19,170.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561157838,3.11,170.19,170.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561158528,3.11,170.18,170.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561158734,3.11,170.22,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561159041,5.8746,170.19,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754561159233,3.27,170.18,170.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561159434,3.27,170.22,170.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561159644,9.1446,170.19,170.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561159933,9.1446,170.19,170.14,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561160138,3.27,170.28,170.14,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561160343,3.27,170.23,170.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561160530,3.27,170.23,170.13,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561160531,5.8746,170.19,170.13,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561160732,3.27,170.19,170.15,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561160940,3.27,170.19,170.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561161235,3.27,170.22,170.15,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561161738,5.8746,170.19,170.15,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561161930,3.27,170.22,170.15,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561162337,3.27,170.18,170.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561162637,3.27,170.16,170.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561162842,5.06026707,170.15,170.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561163049,5.06026707,170.13,170.05,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561163235,3.27,170.12,170.05,140.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561163432,3.27,170.12,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561163637,3.27,170.12,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561163945,5.8772,170.11,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561164134,5.8772,170.11,170.07,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561164341,3.27,170.22,170.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561164646,3.27,170.22,170.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561165140,3.27,170.21,170.17,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561165346,3.27,170.21,170.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561165636,3.27,170.26,170.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561165843,3.27,170.26,170.16,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561167439,5.06026707,170.25,170.16,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561167635,5.06026707,170.25,170.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561167636,3.27,170.24,170.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561167836,5.06026707,170.23,170.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561168142,3.27,170.22,170.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561168339,3.27,170.22,170.12,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561168537,3.27,170.2,170.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561169040,3.27,170.18,170.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561169240,3.27,170.16,170.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561169542,5.06026707,170.15,170.07,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561169839,3.27,170.14,170.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561170039,5.8777,170.1,170.05,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561170233,3.27,170.11,170.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561170435,3.27,170.14,170.05,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561170644,3.27,170.12,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561171739,3.27,170.12,170.05,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561171942,3.27,170.12,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561172142,5.8778,170.1,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561172342,3.27,170.12,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561172946,3.27,170.14,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561173644,3.27,170.12,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561173845,5.06026707,170.2,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561173846,5.8791,170.06,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561174048,3.27,170.07,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561174651,3.27,170.09,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561174843,5.8785,170.08,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561175146,5.8785,170.08,170.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561175746,3.27,170.09,170.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561176146,5.8782,170.08,170.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561176450,3.27,170.08,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561176652,3.27,170.08,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561176843,5.8785,170.07,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561178351,3.27,170.06,170.02,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561178649,3.27,170.08,170.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561179057,5.8793,170.05,170.02,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561179252,3.27,170.08,170.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561179551,5.8792,170.05,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561181262,3.27,170.08,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561181658,5.8785,170.07,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561182051,3.27,170.1,170.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561182359,3.27,170.1,170.0,394.64]
["bitfinex-derivatives","SOLF0:USTF0",1754561182360,3.27,170.1,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561182758,3.27,170.11,170.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561182956,3.27,170.11,170.03,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561183157,5.8794,170.05,170.03,137.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561183361,3.27,170.06,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561183863,5.8792,170.05,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561184057,3.27,170.06,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561184254,5.06026707,170.12,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561184451,3.27,170.1,170.05,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561184759,3.27,170.1,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561184965,5.878,170.09,170.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561185353,3.27,170.09,170.05,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561185555,3.27,170.09,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561185760,3.27,170.11,170.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561186065,3.27,170.11,170.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561186260,3.27,170.08,170.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561186760,9.1491,170.06,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561186969,3.27,170.06,170.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561187366,394.9,170.19,170.05,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561187367,3.27,170.11,170.05,8.18026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561187567,3.27,170.13,170.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561187871,5.8778,170.1,170.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561188064,3.27,170.11,170.09,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561188268,5.877,170.12,170.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561188569,5.877,170.12,170.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561188768,5.06026707,170.18,170.07,133.4]
["bitfinex-derivatives","SOLF0:USTF0",1754561189064,9.1473,170.11,170.07,138.46026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561189265,5.8773,170.11,170.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561189472,9.0973,170.11,170.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561189965,5.8773,170.11,170.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561191059,5.8775,170.1,170.09,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561191259,9.0975,170.1,170.09,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561191468,3.22,170.1,170.09,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561191867,3.22,170.09,170.07,141.69026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561192274,5.06026707,170.17,170.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561192564,5.06026707,170.17,170.07,138.46026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561192565,3.22,170.16,170.07,138.46026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561192767,3.22,170.14,170.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561192975,3.22,170.07,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561193159,3.22,170.12,170.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561193562,3.22,170.12,170.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561194079,3.22,170.11,170.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561194266,3.22,170.11,170.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561194465,5.8777,170.1,170.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561194866,3.22,170.15,170.05,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561195070,9.0984,170.08,170.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561195266,3.22,170.15,170.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561195771,3.22,170.15,170.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561196072,9.0967,170.13,170.09,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561196271,3.22,170.13,170.09,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561196576,3.22,170.13,170.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561196962,3.22,170.19,170.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561197175,3.22,170.23,170.15,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561197373,3.22,170.2,170.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561197766,5.8744,170.19,170.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561198067,5.8744,170.19,170.15,10.93576707]
["bitfinex-derivatives","SOLF0:USTF0",1754561198068,3.22,170.19,170.15,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561198674,3.22,170.19,170.1,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561198675,3.22,170.25,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561198870,5.8737,170.21,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561199268,5.8737,170.21,170.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561199969,5.8741,170.2,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561200171,9.0941,170.2,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561200577,5.8737,170.21,170.17,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561200771,5.8737,170.21,170.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561201475,9.0943,170.2,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561202174,3.22,170.25,170.16,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561202380,3.22,170.25,170.16,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561202569,5.8737,170.21,170.18,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561202770,5.8737,170.21,170.18,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561202971,5.8737,170.21,170.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561204180,3.22,170.21,170.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561204978,3.22,170.27,170.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561205279,3.22,170.27,170.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561205672,3.22,170.27,170.18,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561205980,5.8739,170.21,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561206176,3.22,170.23,170.19,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561206576,3.22,170.22,170.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561207077,5.8737,170.21,170.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561209369,5.06026707,170.28,170.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561209576,3.22,170.2,170.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561209774,3.22,170.27,170.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561210075,3.22,170.19,170.16,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561210285,3.22,170.19,170.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561210472,9.0946,170.19,170.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561210675,3.22,170.19,170.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561210871,5.06026707,170.26,170.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561210872,3.22,170.24,170.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561211082,27.45854748,170.35,170.12,394.86]
["bitfinex-derivatives","SOLF0:USTF0",1754561211083,3.22,170.28,170.23,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561211381,3.22,170.32,170.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561211582,3.22,170.32,170.25,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561211780,3.22,170.31,170.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561211976,3.22,170.31,170.27,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561211977,5.8705,170.31,170.27,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561212173,3.22,170.38,170.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561212376,3.22,170.38,170.31,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561212573,5.8688,170.36,170.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561212879,3.22,170.38,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561213086,3.22,170.38,170.33,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561213087,5.8692,170.34,170.33,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561213384,3.22,170.36,170.33,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561213581,5.8687,170.36,170.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561213781,5.8687,170.36,170.32,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561213980,3.22,170.41,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561214183,5.8685,170.36,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561214386,3.22,170.41,170.32,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561214589,3.22,170.41,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561214791,9.0894,170.34,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561215380,5.8694,170.34,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561215584,5.8694,170.34,170.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561215989,3.22,170.38,170.32,8.29026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561216385,5.8688,170.36,170.32,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561216585,3.22,170.43,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561216888,5.868,170.38,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561217087,3.22,170.49,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561217394,3.22,170.49,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561217780,3.22,170.49,170.42,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561217982,3.22,170.49,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561218185,3.22,170.48,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561218584,5.06026707,170.49,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561218782,3.22,170.46,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754561219181,3.22,170.46,170.38,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561219493,3.22,170.46,170.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561219995,3.22,170.46,170.39,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561220290,5.8671,170.41,170.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561220488,3.22,170.46,170.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561221293,3.22,170.46,170.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561221692,3.22,170.46,170.41,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561221895,5.8657,170.45,170.41,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561222191,5.8657,170.45,170.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561222789,5.8652,170.46,170.43,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561222989,3.2,170.48,170.43,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561223297,3.2,170.51,170.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561223591,5.06026707,170.49,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561223795,5.06026707,170.6,170.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561223796,3.2,170.46,170.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561223982,5.8662,170.43,170.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561224186,3.2,170.43,170.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561224399,5.06026707,170.47,170.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561224690,3.2,170.44,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561224894,5.06026707,170.41,170.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561225091,3.2,170.4,170.32,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561225291,5.06026707,170.39,170.32,131.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561225593,5.06026707,170.39,170.27,394.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561225594,5.06026707,170.39,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561225797,3.2,170.36,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561226091,5.06026707,170.37,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561226295,3.2,170.36,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561226597,5.8713,170.28,170.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561226895,3.2,170.33,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561227092,5.871,170.29,170.25,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561227292,3.2,170.31,170.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561227597,5.8709,170.3,170.24,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754561227795,5.8709,170.3,170.25,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561227993,5.06026707,170.37,170.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561228298,3.2,170.36,170.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561228699,3.2,170.36,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561228886,3.2,170.36,170.23,128.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561228887,5.06026707,170.4,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561229196,5.8693,170.34,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561229500,5.06026707,170.4,170.3,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561229501,3.2,170.39,170.3,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561229696,3.2,170.37,170.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561229887,3.2,170.4,170.34,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561230092,3.2,170.4,170.36,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561230292,5.8674,170.4,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561230498,3.2,170.4,170.36,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561230694,3.2,170.39,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561231201,3.2,170.44,170.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561231392,3.2,170.44,170.36,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561231698,3.2,170.44,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561231895,9.0671,170.41,170.36,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561232200,3.2,170.45,170.37,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561232396,5.06026707,170.46,170.36,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561232599,3.2,170.45,170.37,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561232796,3.2,170.45,170.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561232997,3.2,170.45,170.39,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561233297,5.06026707,170.47,170.37,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561233492,3.2,170.46,170.37,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561233792,3.2,170.4,170.37,8.12026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561233993,5.06026707,170.43,170.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561234187,5.06026707,170.43,170.3,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1754561234188,3.2,170.4,170.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561234396,5.06026707,170.39,170.3,394.4]
["bitfinex-derivatives","SOLF0:USTF0",1754561234698,3.2,170.38,170.3,397.46]
["bitfinex-derivatives","SOLF0:USTF0",1754561235093,3.2,170.38,170.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561235696,3.2,170.38,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561235897,3.2,170.38,170.29,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561235898,3.2,170.38,170.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561236090,3.2,170.36,170.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561236298,3.2,170.34,170.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561236900,3.2,170.34,170.29,5.06026707]
["bitfinex-derivatives","SOLF0:USTF0",1754561237103,3.2,170.34,170.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561237299,5.8688,170.36,170.31,13.99046707]
["bitfinex-derivatives","SOLF0:USTF0",1754561237501,3.2,170.38,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561237697,3.2,170.37,170.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561238107,5.8703,170.31,170.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561238402,3.2,170.33,170.24,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561238594,3.2,170.29,170.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561238794,3.2,170.27,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561239000,3.2,170.25,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561239198,3.2,170.23,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561239402,3.2,170.27,170.19,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561240401,3.2,170.27,170.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561240806,3.2,170.27,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561241312,9.0726,170.25,170.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561241613,3.2,170.28,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561241813,5.8717,170.27,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561242810,5.872,170.26,170.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561243110,3.2,170.31,170.22,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561243307,3.2,170.31,170.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561243815,8.45438182,170.38,170.25,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561244111,3.2,170.37,170.26,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561244905,9.0698,170.33,170.25,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561245112,3.2,170.41,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561245315,5.8686,170.36,170.31,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561245516,5.8686,170.36,170.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561245911,3.2,170.36,170.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561246104,3.2,170.41,170.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561246505,3.2,170.41,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561247416,3.2,170.41,170.34,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561247609,3.2,170.4,170.34,11.51438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561248013,3.2,170.4,170.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561248207,3.2,170.46,170.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561248409,8.45438182,170.44,170.35,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561248615,3.2,170.43,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561248813,3.2,170.42,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561250117,5.8681,170.38,170.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561250310,9.0381,170.38,170.32,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754561250510,3.17,170.38,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561250814,3.17,170.42,170.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561251007,3.17,170.42,170.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561251215,3.17,170.39,170.3,125.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561251418,3.17,170.39,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561251714,8.45438182,170.38,170.27,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561251905,3.17,170.37,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561252306,8.45438182,170.38,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561252307,3.17,170.32,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561252511,3.17,170.31,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561252712,3.17,170.37,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561253016,3.17,170.33,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754561253217,3.17,170.33,170.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561253417,9.04,170.32,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754561253718,3.17,170.31,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561254021,9.0404,170.31,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561254214,3.17,170.37,170.24,528.55438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561254416,3.17,170.37,170.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561254717,3.17,170.35,170.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561255314,6.57312803,170.4,170.34,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561255520,3.17,170.45,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561256114,3.17,170.48,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561256511,3.17,170.47,170.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561256718,3.17,170.53,170.44,11.72438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561257312,3.17,170.53,170.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561257512,3.17,170.53,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561257818,3.17,170.52,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561258326,3.17,170.51,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561258624,3.17,170.51,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561259018,9.0334,170.51,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561259416,3.17,170.51,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561260018,3.17,170.5,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561261318,9.0338,170.5,170.46,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561261518,9.0338,170.5,170.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561261819,9.0339,170.5,170.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561262421,9.0339,170.5,170.46,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561262618,5.8641,170.49,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561262823,5.8641,170.49,170.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561263126,5.8635,170.51,170.48,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561263316,3.17,170.53,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561263519,3.17,170.6,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561263727,3.17,170.6,170.51,11.72438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561264122,3.17,170.6,170.51,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561264425,3.17,170.6,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561264823,5.8618,170.56,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561265025,3.17,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561265220,5.8604,170.6,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561265417,3.17,170.64,170.51,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561265418,3.17,170.67,170.58,11.72438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561265828,3.17,170.67,170.58,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561266532,5.8606,170.6,170.58,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561266925,5.8606,170.6,170.58,11.72438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561267127,3.17,170.64,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561267524,3.17,170.64,170.52,8.45438182]
["bitfinex-derivatives","SOLF0:USTF0",1754561267720,3.17,170.64,170.51,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1754561267924,21.56314748,170.73,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561267925,3.17,170.6,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561270328,5.8623,170.55,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561270530,9.0323,170.55,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561270723,8.45438182,170.64,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561271028,5.8616,170.57,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561271224,3.17,170.6,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561272033,3.17,170.6,170.51,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1754561272228,5.8619,170.56,170.51,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561272424,3.17,170.56,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561272630,3.17,170.56,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561272829,3.17,170.56,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561273029,3.17,170.6,170.51,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561273325,3.17,170.57,170.51,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561273828,3.17,170.57,170.51,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1754561274628,5.863,170.53,170.51,128.61]
["bitfinex-derivatives","SOLF0:USTF0",1754561274934,5.863,170.53,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561275730,3.17,170.57,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561275920,3.17,170.54,170.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561278129,3.17,170.51,170.45,131.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754561278336,3.17,170.51,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561278831,5.864,170.5,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561279026,5.864,170.5,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561279330,3.17,170.53,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561279532,5.04338885,170.55,170.45,125.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561279830,3.27,170.52,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561280320,3.27,170.52,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561280525,5.8658,170.44,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561281025,5.8665,170.42,170.41,126.78583347]
["bitfinex-derivatives","SOLF0:USTF0",1754561281223,9.1365,170.42,170.41,123.67583347]
["bitfinex-derivatives","SOLF0:USTF0",1754561281428,3.27,170.42,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561281621,5.8674,170.4,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561281820,3.27,170.45,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561282729,8.43996572,170.46,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561282934,3.27,170.45,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561283137,3.27,170.42,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561283823,3.27,170.38,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561284028,3.27,170.37,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561284224,5.8687,170.36,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561284535,3.27,170.42,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561285028,3.27,170.42,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561285536,5.8678,170.39,170.34,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1754561285740,3.27,170.42,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561286028,3.27,170.41,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561286630,3.27,170.36,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561286837,3.27,170.38,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561287037,3.27,170.37,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561287433,3.27,170.37,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561288139,5.8691,170.35,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561288340,3.27,170.37,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561288837,5.8693,170.34,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561289034,3.27,170.34,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561289336,125.14,170.51,170.3,519.16]
["bitfinex-derivatives","SOLF0:USTF0",1754561289337,8.43996572,170.39,170.3,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561289637,3.27,170.38,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561289838,3.27,170.38,170.26,8.43996572]
["bitfinex-derivatives","SOLF0:USTF0",1754561289839,3.27,170.34,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561290041,3.27,170.38,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561290335,5.8695,170.34,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561290540,5.8695,170.34,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561290739,3.27,170.34,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561290943,3.27,170.33,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561291140,8.43996572,170.41,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561291335,5.8692,170.35,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754561291535,9.1392,170.35,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561291736,9.1392,170.35,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561291937,9.1392,170.35,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561292245,5.8692,170.35,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561292747,3.27,170.38,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561293832,5.8704,170.31,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561294033,3.27,170.33,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561294239,3.27,170.32,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561294441,9.1401,170.32,170.28,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754561294739,9.1401,170.32,170.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561294740,3.27,170.32,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561295341,3.27,170.38,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561295647,5.8698,170.33,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561295845,3.27,170.35,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561296045,5.8701,170.32,170.27,131.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754561296247,5.8701,170.32,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561297046,5.8705,170.31,170.27,131.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754561297343,8.43996572,170.39,170.27,131.0116]
["bitfinex-derivatives","SOLF0:USTF0",1754561297344,3.27,170.29,170.27,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561297545,5.8713,170.28,170.27,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561297752,3.27,170.28,170.27,125.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561297950,3.27,170.29,170.27,128.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561298251,3.27,170.32,170.22,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1754561298446,3.27,170.32,170.22,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561298749,8.43996572,170.3,170.22,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1754561299151,5.8728,170.24,170.22,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561299353,5.8728,170.24,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561299851,8.43996572,170.3,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561300044,3.27,170.27,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561300652,5.8722,170.26,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561301245,5.8727,170.25,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561301554,3.27,170.27,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561302049,5.8722,170.26,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561302248,3.27,170.27,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561302452,5.8724,170.25,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561302847,3.27,170.25,170.22,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561303054,9.1431,170.23,170.22,125.1]
["bitfinex-derivatives","SOLF0:USTF0",1754561303855,5.8729,170.24,170.22,128.21]
["bitfinex-derivatives","SOLF0:USTF0",1754561304357,5.8729,170.24,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561304946,3.27,170.29,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561305455,5.8726,170.25,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561305649,5.8726,170.25,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561305850,3.27,170.26,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561306056,3.27,170.27,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561306454,5.8722,170.26,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561306654,3.27,170.31,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561307655,3.27,170.33,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561307865,3.27,170.37,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561308051,3.27,170.37,170.27,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561308052,3.27,170.37,170.3,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561308359,3.27,170.36,170.28,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1754561308557,5.8709,170.3,170.28,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1754561308750,3.27,170.34,170.28,128.13]
["bitfinex-derivatives","SOLF0:USTF0",1754561309159,3.07,170.32,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561309758,5.8705,170.31,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561309960,3.07,170.36,170.28,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561310164,3.07,170.34,170.28,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561310459,3.07,170.29,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561310661,3.07,170.28,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561311057,3.07,170.32,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561312561,3.07,170.3,170.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561313152,5.8712,170.29,170.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561313362,5.8712,170.29,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561313662,5.8717,170.27,170.25,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561313859,8.9417,170.27,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561314056,5.05760955,170.33,170.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561314262,5.8718,170.27,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561314564,5.8718,170.27,170.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561314762,5.8718,170.27,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561315159,5.05760955,170.35,170.25,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561315365,3.07,170.34,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561315661,5.05760955,170.35,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561315864,3.07,170.28,170.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561316059,3.07,170.31,170.25,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561316255,3.07,170.31,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561316459,3.07,170.36,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561316766,3.07,170.36,170.24,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754561316767,3.07,170.36,170.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561317059,5.87,170.32,170.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561317461,5.8698,170.33,170.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561317961,5.8695,170.34,170.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561318161,5.8695,170.34,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561318357,3.07,170.42,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561318556,3.07,170.42,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561318753,3.07,170.42,170.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561318956,394.52,170.46,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561318957,3.07,170.46,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561319552,5.8672,170.4,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561319957,3.07,170.4,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561320462,5.867,170.41,170.38,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754561320763,5.867,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561321957,5.8664,170.43,170.39,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561322167,3.07,170.44,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561322665,3.07,170.46,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561323566,5.8661,170.44,170.4,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754561323768,3.07,170.44,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561323972,6.57312803,170.47,170.39,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561324166,3.07,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561324460,3.07,170.43,170.39,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561324461,8.9364,170.43,170.39,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561324664,5.8664,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561324866,8.9364,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561325061,8.9366,170.42,170.39,8.35760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561325260,8.9366,170.42,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561325662,8.9366,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561326665,5.8669,170.41,170.39,8.35760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561326870,8.9369,170.41,170.39,8.35760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561327272,3.07,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561327570,3.07,170.48,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561327770,5.8668,170.42,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561328364,5.8669,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561328566,3.07,170.46,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561328871,11.7286,170.49,170.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561328872,3.07,170.44,170.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561329069,3.07,170.44,170.35,8.35760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561329769,3.07,170.49,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561329967,5.05760955,170.48,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561330166,5.8664,170.43,170.39,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561330361,3.07,170.41,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561330764,3.07,170.43,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561331067,3.07,170.47,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561331266,5.8664,170.43,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561331670,3.07,170.42,170.38,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561331871,3.07,170.42,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561332071,3.07,170.41,170.38,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561332274,3.07,170.41,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561332469,3.07,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561333175,3.07,170.42,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561333482,3.07,170.41,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561335484,5.8663,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561335676,8.9363,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561335873,3.07,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561336081,8.9364,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561336274,5.8664,170.43,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561336584,5.8666,170.42,170.38,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561336776,3.07,170.48,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561337176,5.8663,170.43,170.4,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561337479,3.07,170.49,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561337676,8.9348,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561337874,8.9348,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561338075,5.05760955,170.51,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561338274,5.865,170.47,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561338476,3.07,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561338677,3.07,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561339385,3.38,170.49,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561340473,3.38,170.49,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561340685,3.38,170.46,170.38,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561340888,3.38,170.46,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561341280,3.38,170.46,170.38,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561341479,3.38,170.46,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561341673,5.8675,170.4,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561341882,3.38,170.44,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561342293,3.38,170.44,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561342589,3.38,170.42,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561342788,5.8671,170.41,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754561342984,3.38,170.41,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561343183,5.8676,170.39,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561343386,3.38,170.43,170.34,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561343578,3.38,170.43,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561343793,3.38,170.43,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561344093,3.38,170.41,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561344287,3.38,170.45,170.4,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561344490,3.38,170.43,170.39,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561344688,3.38,170.42,170.4,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561344888,3.38,170.42,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561345090,9.2464,170.43,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561345287,3.38,170.43,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561345884,9.2454,170.46,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561346089,3.38,170.46,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561346283,5.05760955,170.51,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561346485,3.38,170.42,170.4,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561346788,3.38,170.41,170.4,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561347393,9.2471,170.41,170.38,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561347589,9.2471,170.41,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561347892,3.38,170.49,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561348193,3.38,170.49,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561348990,3.38,170.49,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561349185,3.38,170.49,170.41,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561349186,5.866,170.44,170.41,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561349383,9.246,170.44,170.41,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561349587,5.05760955,170.53,170.43,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561349786,5.8651,170.47,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561349989,9.2451,170.47,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561350289,3.38,170.46,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561350490,9.2452,170.46,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561350689,9.2452,170.46,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754561350690,3.38,170.45,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561350993,5.8657,170.45,170.41,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561351189,9.2457,170.45,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561351389,3.38,170.44,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561351600,5.05760955,170.53,170.43,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561351899,3.38,170.47,170.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561352287,3.38,170.46,170.44,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561352494,5.05760955,170.53,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561352690,3.38,170.52,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561353388,5.865,170.47,170.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561353584,5.05760955,170.53,170.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561353795,5.8648,170.47,170.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561354193,5.8648,170.47,170.43,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561354194,3.38,170.47,170.43,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561354392,5.8655,170.46,170.43,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561354693,3.38,170.45,170.43,8.30760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561354890,3.38,170.45,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561355085,3.38,170.52,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561355484,5.8654,170.46,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561355691,5.8654,170.46,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561355890,9.2454,170.46,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561356092,9.2454,170.46,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561356291,5.8654,170.46,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561356697,5.8656,170.45,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561356898,5.8656,170.45,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561357094,9.2456,170.45,170.42,5.05760955]
["bitfinex-derivatives","SOLF0:USTF0",1754561357291,5.8658,170.44,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561357595,3.38,170.44,170.43,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561357795,5.8654,170.46,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561358097,5.8654,170.46,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561361591,3.38,170.53,170.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561361898,3.38,170.53,170.49,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561362095,5.8645,170.48,170.47,6.65552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561362297,5.8645,170.48,170.47,8.9382008]
["bitfinex-derivatives","SOLF0:USTF0",1754561362493,3.38,170.55,170.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561362797,3.38,170.55,170.5,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561363001,3.38,170.55,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561363397,9.2438,170.5,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561363599,3.38,170.57,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561363807,3.38,170.57,170.51,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561364109,3.38,170.56,170.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561364296,3.38,170.56,170.48,6.65552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561364694,3.38,170.56,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754561364899,3.38,170.56,170.5,6.65552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561365598,5.8635,170.51,170.5,6.65552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561366804,9.2435,170.51,170.5,6.65552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561367199,9.2435,170.51,170.5,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561367396,9.2442,170.49,170.48,6.65552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561369407,9.2442,170.49,170.48,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561369603,5.8649,170.47,170.46,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561369804,8.9749,170.47,170.46,5.61369048]
["bitfinex-derivatives","SOLF0:USTF0",1754561370005,8.9749,170.47,170.46,2.28369048]
["bitfinex-derivatives","SOLF0:USTF0",1754561370602,5.8659,170.44,170.43,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561370807,3.11,170.51,170.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561371010,3.11,170.51,170.45,2.28415369]
["bitfinex-derivatives","SOLF0:USTF0",1754561371200,3.11,170.51,170.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561371521,3.11,170.51,170.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561371809,5.8645,170.48,170.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561372009,3.11,170.48,170.45,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561372209,3.11,170.52,170.45,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561372404,3.11,170.51,170.45,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561372605,5.8652,170.46,170.45,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561372807,5.8652,170.46,170.45,9.01934071]
["bitfinex-derivatives","SOLF0:USTF0",1754561373004,3.40552396,170.52,170.44,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561373206,5.8659,170.44,170.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561373405,3.11,170.45,170.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561373605,3.11,170.45,170.44,5.61382372]
["bitfinex-derivatives","SOLF0:USTF0",1754561374004,8.9757,170.45,170.44,5.61382372]
["bitfinex-derivatives","SOLF0:USTF0",1754561374207,8.9757,170.45,170.4,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561374208,3.11,170.45,170.4,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561374405,3.11,170.45,170.41,5.61465106]
["bitfinex-derivatives","SOLF0:USTF0",1754561374716,3.11,170.45,170.42,2.28465106]
["bitfinex-derivatives","SOLF0:USTF0",1754561375109,8.9763,170.43,170.42,2.28465106]
["bitfinex-derivatives","SOLF0:USTF0",1754561375308,3.11,170.47,170.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561375515,8.9755,170.46,170.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561376117,5.8655,170.46,170.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561376711,3.40552396,170.51,170.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561376916,3.11,170.5,170.42,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561377117,3.11,170.5,170.43,2.28599319]
["bitfinex-derivatives","SOLF0:USTF0",1754561377312,5.8662,170.44,170.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561377509,3.11,170.44,170.42,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561377812,3.11,170.43,170.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561378009,8.9763,170.43,170.41,5.69196413]
["bitfinex-derivatives","SOLF0:USTF0",1754561378213,3.40552396,170.49,170.42,5.61644017]
["bitfinex-derivatives","SOLF0:USTF0",1754561378412,5.8662,170.44,170.43,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561379611,3.11,170.43,170.41,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561379811,3.11,170.43,170.42,5.61730474]
["bitfinex-derivatives","SOLF0:USTF0",1754561380006,3.11,170.5,170.42,2.28730474]
["bitfinex-derivatives","SOLF0:USTF0",1754561380219,3.11,170.5,170.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561381016,6.57312803,170.53,170.47,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561381317,3.40552396,170.5,170.43,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561381518,3.11,170.49,170.44,2.28692606]
["bitfinex-derivatives","SOLF0:USTF0",1754561381722,3.11,170.49,170.43,6.73552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561382416,5.8659,170.45,170.43,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561382718,8.9759,170.45,170.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561383114,3.11,170.45,170.42,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561383323,3.11,170.45,170.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561383614,3.11,170.42,170.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561383819,3.11,170.42,170.41,2.28847277]
["bitfinex-derivatives","SOLF0:USTF0",1754561384014,8.9766,170.42,170.41,2.28847277]
["bitfinex-derivatives","SOLF0:USTF0",1754561384321,3.11,170.42,170.41,5.61847277]
["bitfinex-derivatives","SOLF0:USTF0",1754561384622,8.9766,170.42,170.41,5.61847277]
["bitfinex-derivatives","SOLF0:USTF0",1754561385212,8.9766,170.42,170.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561385819,3.11,170.41,170.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561386017,3.11,170.41,170.4,5.61891605]
["bitfinex-derivatives","SOLF0:USTF0",1754561386717,8.977,170.41,170.4,5.61891605]
["bitfinex-derivatives","SOLF0:USTF0",1754561387321,8.977,170.41,170.4,2.28891605]
["bitfinex-derivatives","SOLF0:USTF0",1754561387519,5.8677,170.39,170.38,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754561387718,8.9777,170.39,170.38,129.09946679]
["bitfinex-derivatives","SOLF0:USTF0",1754561388324,8.9777,170.39,170.38,129.10016579]
["bitfinex-derivatives","SOLF0:USTF0",1754561388520,505.8674,170.4,170.38,125.77016579]
["bitfinex-derivatives","SOLF0:USTF0",1754561388827,505.8674,170.4,170.39,5.62016579]
["bitfinex-derivatives","SOLF0:USTF0",1754561389224,508.9774,170.4,170.39,5.62016579]
["bitfinex-derivatives","SOLF0:USTF0",1754561389422,508.9774,170.4,170.39,2.29016579]
["bitfinex-derivatives","SOLF0:USTF0",1754561389622,5.8677,170.39,170.38,123.48]
["bitfinex-derivatives","SOLF0:USTF0",1754561389830,8.9777,170.39,170.38,125.77034995]
["bitfinex-derivatives","SOLF0:USTF0",1754561390521,3.11,170.39,170.38,129.10034995]
["bitfinex-derivatives","SOLF0:USTF0",1754561391422,500.0,170.4,170.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754561391625,500.0,170.4,170.39,9.02465123]
["bitfinex-derivatives","SOLF0:USTF0",1754561394234,500.0,170.4,170.39,12.60322396]
["bitfinex-derivatives","SOLF0:USTF0",1754561394628,500.0,170.4,170.39,14.89122985]
["bitfinex-derivatives","SOLF0:USTF0",1754561395325,500.0,170.4,170.39,9.02352985]
["bitfinex-derivatives","SOLF0:USTF0",1754561395920,500.0,170.4,170.39,14.89122985]
["bitfinex-derivatives","SOLF0:USTF0",1754561396328,500.0,170.4,170.39,11.48570589]
["bitfinex-derivatives","SOLF0:USTF0",1754561396533,500.0,170.4,170.39,14.89122985]
["bitfinex-derivatives","SOLF0:USTF0",1754561396935,503.11,170.4,170.39,2.28800589]
["bitfinex-derivatives","SOLF0:USTF0",1754561397232,3.11,170.39,170.36,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561397434,3.11,170.39,170.37,2.28865631]
["bitfinex-derivatives","SOLF0:USTF0",1754561397632,3.11,170.39,170.36,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561398032,8.9784,170.37,170.36,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561400038,503.16,170.4,170.36,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561400330,3.16,170.39,170.38,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561400537,9.0283,170.37,170.36,123.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561400738,3.16,170.36,170.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754561401037,9.0287,170.36,170.35,123.04]
["bitfinex-derivatives","SOLF0:USTF0",1754561402333,3.16,170.33,170.31,132.14859938]
["bitfinex-derivatives","SOLF0:USTF0",1754561402533,3.16,170.35,170.32,2.28732611]
["bitfinex-derivatives","SOLF0:USTF0",1754561402836,123.04,170.39,170.31,132.14859938]
["bitfinex-derivatives","SOLF0:USTF0",1754561402837,3.16,170.32,170.31,132.14859938]
["bitfinex-derivatives","SOLF0:USTF0",1754561403033,3.16,170.36,170.31,135.44859938]
["bitfinex-derivatives","SOLF0:USTF0",1754561403235,500.0,170.4,170.31,132.14859938]
["bitfinex-derivatives","SOLF0:USTF0",1754561403430,500.0,170.4,170.39,12.57322396]
["bitfinex-derivatives","SOLF0:USTF0",1754561403734,287.72282075,170.4,170.39,129.68552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561403936,3.16,170.46,170.39,137.83701439]
["bitfinex-derivatives","SOLF0:USTF0",1754561404237,3.16,170.51,170.44,3.40552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561404533,3.16,170.5,170.44,126.38552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561404932,3.16,170.45,170.44,126.38552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561405140,3.16,170.53,170.44,126.38552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561405333,3.16,170.52,170.44,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561405526,3.16,170.49,170.44,126.38552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561406131,3.16,170.5,170.44,129.68552396]
["bitfinex-derivatives","SOLF0:USTF0",1754561406635,1.46624033,170.49,170.44,131.32522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561406837,1.46624033,170.48,170.44,131.32522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561407032,3.16,170.46,170.44,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561407233,3.16,170.45,170.44,122.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561407936,3.16,170.45,170.41,128.00522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561408135,3.16,170.49,170.43,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561408339,3.16,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561408540,1.46639321,170.46,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561408740,1.46639321,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561409042,3.16,170.46,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561409833,62.0,170.5,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561410145,3.16,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561410444,3.16,170.48,170.41,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754561410636,3.16,170.46,170.41,126.24]
["bitfinex-derivatives","SOLF0:USTF0",1754561410835,3.16,170.44,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561411239,67.04522845,170.5,170.42,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561411442,4.62636096,170.49,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561411636,3.16,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561411836,4.62636096,170.46,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561412043,4.62636096,170.45,170.42,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561412236,3.16,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561412839,3.16,170.49,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561413034,9.025,170.47,170.42,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561413239,1.46629189,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561413539,9.026,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561413747,3.16,170.46,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561413939,3.16,170.44,170.4,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754561414244,3.16,170.41,170.4,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754561414538,1.46628599,170.41,170.4,126.2]
["bitfinex-derivatives","SOLF0:USTF0",1754561415650,1.46628599,170.41,170.4,132.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754561416138,5.8659,170.45,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754561416346,1.4663616,170.44,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754561416645,1.4663616,170.43,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561417553,5.866,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561417745,3.16,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561417948,1.46635925,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561418847,1.46635925,170.42,170.41,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754561419056,1.46635925,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561419553,1.46635925,170.42,170.41,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754561419954,1.46635925,170.42,170.41,14.21222845]
["bitfinex-derivatives","SOLF0:USTF0",1754561420347,4.62635925,170.42,170.41,8.34522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561420541,4.62635925,170.42,170.4,128.7672]
["bitfinex-derivatives","SOLF0:USTF0",1754561420542,3.16,170.41,170.4,122.9]
["bitfinex-derivatives","SOLF0:USTF0",1754561420747,1.46635925,170.41,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561420952,1.46635925,170.4,170.39,122.82]
["bitfinex-derivatives","SOLF0:USTF0",1754561421154,1.46635925,170.4,170.39,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561421558,7.33375925,170.4,170.39,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561421752,4.62635925,170.4,170.39,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561421960,1.46635925,170.4,170.39,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561423259,1.46654784,170.4,170.39,126.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561423662,1.46654784,170.4,170.39,131.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754561425150,9.026,170.44,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561425351,3.16,170.44,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561425655,62.0,170.46,170.41,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561425656,3.16,170.45,170.41,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561425857,3.16,170.45,170.42,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561426554,9.0263,170.43,170.42,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561427261,3.16,170.45,170.39,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754561427463,8.20522845,170.45,170.39,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754561427760,5.8696,170.34,170.31,140.49382783]
["bitfinex-derivatives","SOLF0:USTF0",1754561427959,3.16,170.4,170.32,122.74]
["bitfinex-derivatives","SOLF0:USTF0",1754561428156,3.16,170.4,170.32,128.6099]
["bitfinex-derivatives","SOLF0:USTF0",1754561428356,3.16,170.4,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561428558,3.16,170.4,170.33,5.04522845]
["bitfinex-derivatives","SOLF0:USTF0",1754561428763,3.16,170.4,170.34,6.7094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561428958,3.16,170.4,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561429158,15.1418073,170.44,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561429362,9.0983,170.38,170.36,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1754561429661,3.23,170.38,170.36,125.9]
["bitfinex-derivatives","SOLF0:USTF0",1754561430059,3.23,170.38,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561431155,3.23,170.37,170.36,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561431359,3.23,170.37,170.35,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561431567,3.23,170.37,170.35,129.3094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561432060,3.23,170.36,170.35,122.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561432268,3.23,170.36,170.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561432460,3.4094073,170.4,170.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561432461,3.23,170.39,170.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561432659,3.23,170.35,170.34,122.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561433066,9.0989,170.36,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561433268,3.23,170.4,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561433464,3.23,170.4,170.38,3.4094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561433655,3.23,170.4,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561433861,9.0976,170.4,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561434062,3.23,170.44,170.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561434368,5.8676,170.4,170.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561434569,5.8676,170.4,170.38,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1754561434770,3.23,170.39,170.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561434971,9.0977,170.39,170.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561436664,3.23,170.39,170.38,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1754561437066,9.0977,170.39,170.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561438072,9.0977,170.39,170.38,125.86]
["bitfinex-derivatives","SOLF0:USTF0",1754561438273,3.23,170.42,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561438465,3.23,170.41,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561438661,62.0,170.43,170.38,122.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561438872,3.23,170.42,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561439172,3.23,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561439367,3.23,170.41,170.39,3.4094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561439575,3.23,170.41,170.4,2.38797631]
["bitfinex-derivatives","SOLF0:USTF0",1754561439769,5.8667,170.42,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561439974,3.23,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561440171,3.23,170.43,170.41,6.5894073]
["bitfinex-derivatives","SOLF0:USTF0",1754561440369,5.8666,170.43,170.41,3.4094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561440574,3.4094073,170.48,170.41,6.5894073]
["bitfinex-derivatives","SOLF0:USTF0",1754561440773,3.23,170.47,170.41,3.4094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561440976,3.23,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561441176,3.23,170.41,170.4,2.38751889]
["bitfinex-derivatives","SOLF0:USTF0",1754561441380,3.23,170.45,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561441579,3.23,170.45,170.43,6.5894073]
["bitfinex-derivatives","SOLF0:USTF0",1754561441778,3.23,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561441981,9.096,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561442180,3.23,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561443173,9.096,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561443378,9.096,170.44,170.42,125.9894073]
["bitfinex-derivatives","SOLF0:USTF0",1754561443576,9.096,170.44,170.42,129.1694073]
["bitfinex-derivatives","SOLF0:USTF0",1754561443780,5.8663,170.43,170.42,129.1694073]
["bitfinex-derivatives","SOLF0:USTF0",1754561443981,9.0963,170.43,170.42,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561444674,3.23,170.43,170.42,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561445377,9.0963,170.43,170.42,122.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561445983,3.23,170.4,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561446177,3.23,170.4,170.39,124.90847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561446679,9.0974,170.4,170.39,124.90847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561447080,71.0974,170.4,170.39,124.90847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561447580,62.0,170.4,170.39,128.08847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561448275,9.097,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561448481,3.23,170.41,170.4,5.56847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561448684,9.097,170.41,170.4,5.56847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561449970,9.097,170.41,170.4,2.38847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561450576,3.23,170.41,170.4,5.56847358]
["bitfinex-derivatives","SOLF0:USTF0",1754561451181,3.4094073,170.48,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561451380,3.23,170.46,170.42,2.3909169]
["bitfinex-derivatives","SOLF0:USTF0",1754561451576,3.23,170.45,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561451877,5.8659,170.45,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561452087,3.23,170.49,170.42,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561452278,3.23,170.47,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561452478,5.8663,170.43,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561452778,3.23,170.47,170.42,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561452977,3.23,170.47,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561453177,3.23,170.43,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561453679,3.23,170.43,170.42,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561454277,3.23,170.43,170.42,128.01186944]
["bitfinex-derivatives","SOLF0:USTF0",1754561454582,3.23,170.43,170.42,124.83186944]
["bitfinex-derivatives","SOLF0:USTF0",1754561454781,9.0963,170.43,170.42,124.83186944]
["bitfinex-derivatives","SOLF0:USTF0",1754561455283,9.0963,170.43,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561455482,3.23,170.43,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561456084,3.23,170.43,170.42,124.83235834]
["bitfinex-derivatives","SOLF0:USTF0",1754561456586,3.23,170.43,170.42,125.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561456787,3.23,170.43,170.42,128.01242427]
["bitfinex-derivatives","SOLF0:USTF0",1754561457480,9.0961,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754561457785,9.0963,170.43,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561457986,9.0963,170.43,170.42,124.8331951]
["bitfinex-derivatives","SOLF0:USTF0",1754561458379,9.0963,170.43,170.42,128.0131951]
["bitfinex-derivatives","SOLF0:USTF0",1754561460093,3.23,170.43,170.42,128.0131951]
["bitfinex-derivatives","SOLF0:USTF0",1754561460686,5.8661,170.44,170.42,128.2426024]
["bitfinex-derivatives","SOLF0:USTF0",1754561460988,3.13,170.44,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561461891,8.996,170.44,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561462893,8.9963,170.43,170.42,122.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561463095,8.9963,170.43,170.42,2.39378576]
["bitfinex-derivatives","SOLF0:USTF0",1754561464096,5.867,170.41,170.4,122.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561464289,8.997,170.41,170.4,124.61462511]
["bitfinex-derivatives","SOLF0:USTF0",1754561464687,8.997,170.41,170.4,2.39462511]
["bitfinex-derivatives","SOLF0:USTF0",1754561465088,12.4064073,170.41,170.4,2.39462511]
["bitfinex-derivatives","SOLF0:USTF0",1754561465287,8.997,170.41,170.4,2.39462511]
["bitfinex-derivatives","SOLF0:USTF0",1754561466403,8.9974,170.4,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561466695,3.13,170.39,170.38,2.39616402]
["bitfinex-derivatives","SOLF0:USTF0",1754561466899,8.9977,170.39,170.38,2.39616402]
["bitfinex-derivatives","SOLF0:USTF0",1754561467502,3.13,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561467696,3.13,170.4,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561468002,3.13,170.41,170.37,5.80562639]
["bitfinex-derivatives","SOLF0:USTF0",1754561468203,3.13,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561468705,8.9975,170.4,170.37,6.5194073]
["bitfinex-derivatives","SOLF0:USTF0",1754561468903,3.13,170.39,170.38,5.5060815]
["bitfinex-derivatives","SOLF0:USTF0",1754561469098,3.13,170.39,170.38,2.3960815]
["bitfinex-derivatives","SOLF0:USTF0",1754561469304,5.8679,170.39,170.37,3.4094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561469498,3.13,170.38,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561469703,62.0,170.41,170.37,2.30329574]
["bitfinex-derivatives","SOLF0:USTF0",1754561469903,62.0,170.41,170.35,128.7194073]
["bitfinex-derivatives","SOLF0:USTF0",1754561470104,3.13,170.39,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561470307,3.13,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561470807,8.9977,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561471902,5.8681,170.38,170.35,131.3983073]
["bitfinex-derivatives","SOLF0:USTF0",1754561472103,3.13,170.39,170.36,8.17183548]
["bitfinex-derivatives","SOLF0:USTF0",1754561472299,3.13,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561472506,3.13,170.4,170.39,5.41297301]
["bitfinex-derivatives","SOLF0:USTF0",1754561472904,3.13,170.4,170.39,2.30297301]
["bitfinex-derivatives","SOLF0:USTF0",1754561473099,5.8677,170.4,170.37,9.2775073]
["bitfinex-derivatives","SOLF0:USTF0",1754561473309,5.8677,170.4,170.35,122.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561473310,3.13,170.39,170.38,2.30340697]
["bitfinex-derivatives","SOLF0:USTF0",1754561473610,5.8681,170.38,170.36,6.5194073]
["bitfinex-derivatives","SOLF0:USTF0",1754561473911,8.9981,170.38,170.37,5.41375087]
["bitfinex-derivatives","SOLF0:USTF0",1754561474413,8.9981,170.38,170.37,2.30375087]
["bitfinex-derivatives","SOLF0:USTF0",1754561474911,5.8681,170.38,170.37,5.41375087]
["bitfinex-derivatives","SOLF0:USTF0",1754561475108,5.8678,170.39,170.37,2.30375087]
["bitfinex-derivatives","SOLF0:USTF0",1754561475312,5.8678,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561476411,8.9978,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561476605,8.998,170.38,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561476804,8.998,170.38,170.37,5.4136271]
["bitfinex-derivatives","SOLF0:USTF0",1754561477012,62.0,170.41,170.37,8.1719271]
["bitfinex-derivatives","SOLF0:USTF0",1754561477213,65.13,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561477510,62.0,170.41,170.36,3.4094073]
["bitfinex-derivatives","SOLF0:USTF0",1754561477818,3.13,170.4,170.37,5.41355591]
["bitfinex-derivatives","SOLF0:USTF0",1754561478016,3.13,170.4,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561478317,8.998,170.38,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561478522,8.998,170.38,170.37,5.41387872]
["bitfinex-derivatives","SOLF0:USTF0",1754561478709,8.998,170.38,170.37,2.30387872]
["bitfinex-derivatives","SOLF0:USTF0",1754561478915,3.13,170.38,170.32,129.05750594]
["bitfinex-derivatives","SOLF0:USTF0",1754561479118,3.13,170.35,170.32,129.05750594]
["bitfinex-derivatives","SOLF0:USTF0",1754561479311,3.13,170.33,170.31,0.66704]
["bitfinex-derivatives","SOLF0:USTF0",1754561479514,5.872,170.27,170.25,125.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561479714,3.13,170.28,170.25,121.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561480019,3.13,170.33,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561480209,3.13,170.36,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561480414,3.13,170.36,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561480415,3.13,170.35,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561480611,5.8689,170.36,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561480815,8.9989,170.36,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561481016,412.58482803,170.45,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561481320,3.13,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561481518,3.13,170.37,170.36,6.5194073]
["bitfinex-derivatives","SOLF0:USTF0",1754561482821,3.13,170.36,170.34,8.16022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561483019,3.13,170.35,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561483221,62.0,170.42,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561483421,3.13,170.4,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561484918,3.13,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561485119,3.13,170.41,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754561485320,62.0,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561485518,5.867,170.41,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561485712,3.13,170.41,170.39,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561485912,3.13,170.4,170.39,8.16022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561486221,3.13,170.4,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561486421,3.13,170.39,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561486620,3.13,170.39,170.36,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561486815,3.13,170.38,170.36,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561487024,3.13,170.38,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561487325,8.998,170.39,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561487516,8.998,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561488019,8.998,170.39,170.36,14.02872096]
["bitfinex-derivatives","SOLF0:USTF0",1754561488219,8.998,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561488220,3.13,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561488623,5.8675,170.4,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754561488826,8.9977,170.39,170.37,10.91852096]
["bitfinex-derivatives","SOLF0:USTF0",1754561489027,8.9977,170.39,170.37,14.18852096]
["bitfinex-derivatives","SOLF0:USTF0",1754561489228,3.13,170.39,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561489729,62.0,170.42,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561489926,3.32,170.42,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561490629,3.32,170.45,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561490832,3.32,170.44,170.42,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561491128,3.32,170.43,170.41,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561491321,3.32,170.42,170.41,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561491523,3.32,170.42,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561491726,9.1869,170.42,170.4,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561492030,3.32,170.47,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561492233,9.1874,170.4,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561493625,5.8674,170.4,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561493835,9.1872,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561494233,5.8672,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561494635,9.1872,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561495132,5.8672,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561495529,9.1872,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561496130,3.32,170.45,170.4,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561496331,3.32,170.45,170.42,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561496728,9.1864,170.43,170.42,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561496928,3.32,170.45,170.42,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561497122,62.0,170.46,170.42,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561497326,65.32,170.46,170.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561497533,5.05022096,170.53,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561497534,3.32,170.47,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561497830,3.32,170.46,170.44,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561498030,3.32,170.45,170.44,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561499331,5.8656,170.45,170.44,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561499827,9.1856,170.45,170.44,8.32022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561500334,9.1856,170.45,170.44,5.05022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561501029,9.1856,170.45,170.43,121.6]
["bitfinex-derivatives","SOLF0:USTF0",1754561501230,5.866,170.44,170.43,129.92022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561501438,9.186,170.44,170.43,129.92022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561501732,3.32,170.47,170.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561502039,3.32,170.51,170.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561502229,3.32,170.51,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561502434,3.32,170.51,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561502736,5.8643,170.49,170.48,129.80022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561503333,9.1841,170.5,170.48,129.80022096]
["bitfinex-derivatives","SOLF0:USTF0",1754561503531,9.1841,170.5,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561504032,5.8641,170.5,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561504636,5.8637,170.51,170.49,6.67317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561504930,3.32,170.52,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561505132,3.32,170.52,170.51,6.67317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561505339,9.1835,170.52,170.51,6.67317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561505728,3.32,170.52,170.48,127.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754561506043,3.32,170.54,170.49,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754561506339,9.1839,170.5,170.49,121.4]
["bitfinex-derivatives","SOLF0:USTF0",1754561506632,9.1839,170.5,170.49,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1754561507038,5.8637,170.51,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561507230,3.32,170.53,170.5,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561507430,3.32,170.53,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561508032,5.8635,170.52,170.5,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561508332,3.32,170.51,170.49,128.07317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561508725,3.32,170.52,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561508929,3.32,170.52,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561509335,3.32,170.5,170.49,124.67]
["bitfinex-derivatives","SOLF0:USTF0",1754561509637,3.32,170.52,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561509840,3.32,170.54,170.51,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561510136,3.32,170.53,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561510336,9.1829,170.53,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561510939,5.8629,170.53,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561511434,5.8627,170.54,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561511630,5.8627,170.54,170.53,6.67317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561511835,5.8627,170.54,170.53,127.93317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561512034,9.1827,170.54,170.53,127.93317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561512832,5.8627,170.54,170.53,127.93317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561513636,18.29052803,170.66,170.53,124.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561513941,3.32,170.58,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561514538,9.1812,170.58,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561514742,3.40317905,170.64,170.55,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561514943,3.32,170.57,170.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561516241,9.1815,170.57,170.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754561518137,5.8619,170.56,170.55,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561518343,3.32,170.56,170.54,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561518637,3.32,170.6,170.54,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561518841,9.1822,170.55,170.54,124.35]
["bitfinex-derivatives","SOLF0:USTF0",1754561519940,9.1822,170.55,170.54,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561520147,5.8636,170.51,170.5,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561520440,3.19,170.51,170.5,124.42317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561520644,3.19,170.56,170.5,127.68317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561520945,3.40317905,170.57,170.5,124.42317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561521146,3.19,170.51,170.5,127.68317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561521636,5.8636,170.51,170.5,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561521834,9.0536,170.51,170.5,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561522038,9.0536,170.51,170.5,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561522339,9.0536,170.51,170.5,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561523240,9.0536,170.51,170.5,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561523944,3.19,170.51,170.5,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561524341,3.19,170.51,170.5,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561524544,9.0536,170.51,170.5,121.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561524743,6.59317905,170.51,170.44,397.34]
["bitfinex-derivatives","SOLF0:USTF0",1754561525037,6.59317905,170.51,170.45,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754561525038,5.8653,170.46,170.45,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754561525242,9.0553,170.46,170.45,120.92]
["bitfinex-derivatives","SOLF0:USTF0",1754561526446,3.19,170.51,170.45,124.32317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561526641,3.19,170.51,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561527143,3.19,170.5,170.47,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561527345,3.19,170.5,170.47,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561527543,3.19,170.54,170.47,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561527738,3.19,170.54,170.47,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561527940,3.19,170.54,170.49,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561528139,5.8635,170.52,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561528341,3.19,170.54,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561528542,3.19,170.54,170.49,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754561528747,5.8646,170.48,170.47,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561528943,9.0546,170.48,170.47,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561529147,3.40317905,170.53,170.46,120.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561529347,3.19,170.49,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561529547,3.19,170.49,170.48,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561529847,9.0544,170.49,170.48,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561530850,5.8639,170.5,170.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561531448,9.0537,170.51,170.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561531643,9.0537,170.51,170.5,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561532250,5.8633,170.52,170.5,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561532451,9.0533,170.52,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561532951,5.8636,170.51,170.5,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561533169,9.0536,170.51,170.5,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561533941,3.19,170.55,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561534146,3.19,170.55,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754561534147,3.19,170.54,170.52,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561534642,5.8629,170.53,170.52,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561534846,9.0529,170.53,170.52,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561535047,3.19,170.53,170.5,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561535454,3.40317905,170.58,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561535755,3.19,170.53,170.47,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561535941,3.19,170.53,170.47,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561536550,9.0545,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561536751,3.19,170.53,170.47,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561536950,3.40317905,170.54,170.45,123.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561537149,3.40317905,170.54,170.46,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561537350,3.19,170.53,170.46,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561537648,9.0546,170.48,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561537852,3.19,170.5,170.46,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561538150,6.57312803,170.58,170.49,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561538453,3.19,170.55,170.52,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561538654,5.8629,170.53,170.52,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561538846,3.19,170.55,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561539042,3.19,170.57,170.54,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561539256,5.8619,170.56,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561539455,9.0519,170.56,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561539659,9.0519,170.56,170.55,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561540962,9.0519,170.56,170.55,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561541161,5.8619,170.56,170.55,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561541653,3.19,170.58,170.55,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561541854,3.19,170.58,170.57,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561542354,9.0512,170.58,170.57,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561544753,65.19,170.61,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561544958,3.19,170.61,170.6,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561545347,3.19,170.6,170.51,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561545552,3.19,170.65,170.57,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561545856,9.97630708,170.66,170.57,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561545857,5.8605,170.6,170.59,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561546156,9.0505,170.6,170.59,6.66317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561546456,9.0505,170.6,170.59,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561547553,3.19,170.64,170.57,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561547759,3.19,170.63,170.57,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561548052,3.19,170.61,170.57,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561548954,5.862,170.56,170.55,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561549153,5.862,170.56,170.55,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561549762,5.8616,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561550058,9.0416,170.57,170.56,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561550764,9.0416,170.57,170.56,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561551263,5.8613,170.58,170.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561551466,3.18,170.62,170.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561551762,9.0402,170.61,170.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561552365,9.0405,170.6,170.59,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561552660,9.0405,170.6,170.59,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561552850,5.8605,170.6,170.59,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561553458,9.0405,170.6,170.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561553760,5.8605,170.6,170.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561554062,5.8609,170.59,170.58,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561554957,9.0406,170.6,170.58,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561555159,3.18,170.65,170.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561555366,3.18,170.65,170.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561555565,9.0402,170.61,170.6,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561555758,3.18,170.61,170.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561556062,3.40317905,170.68,170.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561556063,3.40317905,170.68,170.59,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561556263,3.18,170.67,170.61,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561556457,3.18,170.67,170.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561556659,9.0398,170.62,170.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561559464,5.8596,170.63,170.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561559663,62.0,170.67,170.6,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561559859,3.18,170.63,170.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561560064,62.0,170.67,170.6,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561560265,3.18,170.62,170.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561560865,3.18,170.66,170.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561561160,3.18,170.61,170.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561561365,3.18,170.61,170.6,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561561667,5.8586,170.66,170.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561561965,3.18,170.73,170.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561562153,3.18,170.73,170.68,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561562359,3.18,170.73,170.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561562560,3.18,170.73,170.67,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561562967,3.18,170.73,170.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561563165,3.18,170.73,170.67,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561563354,3.18,170.69,170.67,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561563858,5.8577,170.69,170.65,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561564060,3.18,170.7,170.67,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561564263,3.18,170.73,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561564460,3.18,170.69,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561564654,3.18,170.75,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561564855,62.0,170.74,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561565156,3.18,170.73,170.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561566064,3.18,170.71,170.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561567063,9.0367,170.71,170.67,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561567264,9.0367,170.71,170.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561567265,3.18,170.7,170.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561567659,9.0371,170.7,170.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561567864,3.18,170.69,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561568563,5.8571,170.7,170.67,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561568767,3.18,170.7,170.67,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561568968,3.18,170.7,170.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561569566,3.18,170.7,170.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561570964,3.18,170.73,170.69,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561571160,10.5797573,170.76,170.65,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754561571464,9.0357,170.74,170.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561571668,3.18,170.73,170.72,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561572065,3.18,170.75,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561572768,3.18,170.73,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561572969,3.18,170.74,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561573174,3.18,170.71,170.7,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561573569,3.18,170.74,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561573775,3.18,170.74,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561574068,3.18,170.74,170.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561574269,5.8562,170.73,170.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561574871,62.0,170.75,170.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561575071,65.18,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561575278,5.8554,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561575462,10.5797573,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561575970,19.6149573,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561576173,3.18,170.75,170.73,6.48317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561576471,9.0357,170.74,170.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561576662,13.7597573,170.76,170.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561576866,13.7597573,170.76,170.72,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561576867,13.7597573,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561577073,19.6149573,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561577676,3.18,170.75,170.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561577867,10.5797573,170.76,170.73,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561578064,10.5797573,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561578267,19.6147573,170.76,170.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561579169,3.33,170.74,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561579978,9.1859,170.74,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561581975,10.5797573,170.76,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561582276,10.5797573,170.76,170.75,6.59317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561582481,3.33,170.75,170.73,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561582681,3.33,170.75,170.69,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561583086,3.33,170.75,170.69,12.45057905]
["bitfinex-derivatives","SOLF0:USTF0",1754561583284,3.33,170.75,170.69,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561583580,3.33,170.72,170.69,6.59317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561583776,3.33,170.71,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561584278,3.33,170.75,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561584885,9.1864,170.72,170.69,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754561585079,3.33,170.75,170.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561585286,3.33,170.68,170.67,119.52]
["bitfinex-derivatives","SOLF0:USTF0",1754561585481,3.33,170.67,170.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561585687,62.0,170.72,170.65,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561585882,3.33,170.68,170.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561586184,3.33,170.67,170.66,6.59317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561586380,3.33,170.65,170.64,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754561586580,3.33,170.65,170.63,128.85322343]
["bitfinex-derivatives","SOLF0:USTF0",1754561586778,3.33,170.71,170.63,132.25640248]
["bitfinex-derivatives","SOLF0:USTF0",1754561586978,3.33,170.68,170.65,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561587183,62.0,170.72,170.67,6.59317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561587184,3.33,170.7,170.67,6.59317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561587386,3.33,170.69,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561588182,3.33,170.72,170.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561588386,3.33,170.71,170.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561588782,6.57312803,170.83,170.69,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561588783,138.03722803,170.85,170.69,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561588979,3.33,170.75,170.74,6.59317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561590082,9.1854,170.75,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561590383,3.33,170.75,170.73,3.40317905]
["bitfinex-derivatives","SOLF0:USTF0",1754561590782,3.33,170.74,170.72,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561590980,3.33,170.73,170.72,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561591287,3.33,170.75,170.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561591486,3.33,170.75,170.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561591685,10.5797573,170.76,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561593190,10.5797573,170.76,170.75,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754561593584,10.5797573,170.76,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561593884,13.9097573,170.76,170.75,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561594084,9.91270986,170.76,170.75,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561594478,9.91270986,170.76,170.75,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754561594782,9.91270986,170.76,170.75,14.07377638]
["bitfinex-derivatives","SOLF0:USTF0",1754561594984,9.91270986,170.76,170.75,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561595194,9.91270986,170.76,170.75,14.07377638]
["bitfinex-derivatives","SOLF0:USTF0",1754561595380,18.27342803,170.91,170.77,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561595581,3.33,170.89,170.79,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561595782,3.33,170.85,170.79,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561596290,3.33,170.82,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561596584,5.02837638,170.9,170.79,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561596890,3.33,170.9,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561597081,3.33,170.9,170.82,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561597389,3.33,170.9,170.8,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561597581,3.33,170.9,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561597784,3.33,170.89,170.8,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561597983,5.8529,170.83,170.8,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561598185,3.33,170.89,170.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561598385,3.33,170.87,170.8,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561598785,3.33,170.86,170.77,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561598989,3.33,170.84,170.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561599183,3.33,170.84,170.75,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561599387,3.33,170.84,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561599585,5.854,170.8,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561599791,3.33,170.79,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561600387,3.33,170.79,170.78,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561600680,11.7021,170.88,170.78,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561600681,3.33,170.88,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561600888,8.35837638,170.88,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561601087,3.33,170.87,170.79,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561601389,3.33,170.85,170.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561601693,3.33,170.83,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561601888,9.1829,170.83,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561602087,3.33,170.83,170.8,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561602386,9.1833,170.82,170.8,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561602695,3.33,170.81,170.8,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561603592,3.33,170.81,170.8,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561603793,3.33,170.8,170.79,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561603997,3.33,170.8,170.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561604194,3.33,170.88,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561604392,9.1826,170.84,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561604698,3.33,171.01,170.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561604889,8.35837638,171.05,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561605091,3.33,171.04,170.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561605699,3.33,171.03,170.95,8.21837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561605894,3.33,170.99,170.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561606088,5.02837638,171.04,170.95,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561606286,3.33,171.01,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561606582,5.02837638,171.02,170.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561606783,3.33,170.95,170.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561606990,3.33,170.94,170.93,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561607197,3.33,171.01,170.93,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561607400,5.02837638,171.0,170.91,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561607695,3.33,170.98,170.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754561607901,3.33,170.97,170.88,127.33837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561608088,3.33,170.9,170.88,127.33837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561608291,3.33,170.89,170.88,122.31]
["bitfinex-derivatives","SOLF0:USTF0",1754561608491,3.33,170.89,170.88,119.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561608695,3.33,170.93,170.83,396.59]
["bitfinex-derivatives","SOLF0:USTF0",1754561608899,3.33,170.93,170.87,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561609095,3.33,170.93,170.87,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561609289,5.8496,170.92,170.9,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561609604,3.05,170.94,170.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561609800,3.05,170.94,170.92,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561610001,3.05,170.96,170.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561610202,5.8488,170.95,170.94,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561611298,8.8988,170.95,170.94,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561611700,5.8483,170.96,170.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561611900,3.05,170.97,170.94,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561612104,3.05,171.01,170.96,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561612296,5.8477,170.98,170.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561613800,3.05,171.0,170.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561614003,65.05,171.02,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561614200,5.8467,171.01,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561614605,3.05,171.0,170.98,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561614999,5.8472,170.99,170.98,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561615401,8.8971,171.0,170.98,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561615609,8.8971,171.0,170.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561615817,3.05,171.02,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561616120,5.8467,171.01,171.0,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561616321,8.8967,171.01,171.0,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561616721,8.8967,171.01,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561616921,8.897,171.0,170.99,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561617915,8.897,171.0,170.99,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561618122,8.8966,171.01,170.99,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561618322,62.0,171.06,170.95,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561618323,3.05,171.05,171.0,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561618522,5.8462,171.02,171.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561618720,62.0,171.06,170.95,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561618916,3.05,171.04,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561619121,3.05,171.03,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561619321,3.05,171.03,171.01,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561619522,3.05,171.05,171.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561619824,62.0,171.06,171.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561619825,8.8961,171.03,171.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561620028,8.8961,171.03,171.02,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561620228,8.8961,171.03,171.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561620419,3.05,171.05,170.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561620616,3.05,171.05,170.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561620822,3.05,171.05,170.99,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561621227,5.8467,171.01,170.99,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561621426,3.05,171.05,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561622022,3.05,171.04,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561622430,3.05,171.03,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561622926,8.8958,171.03,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561623126,3.05,171.03,171.01,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561623330,3.05,171.05,170.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561623529,5.8464,171.02,171.01,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561623722,3.05,171.04,171.01,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561623925,3.05,171.04,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561624124,3.05,171.03,171.01,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561624329,3.05,171.03,171.02,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561624634,8.8958,171.03,171.02,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561625728,3.05,171.05,170.99,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561625926,3.05,171.05,170.99,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561626126,3.05,171.05,171.01,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561626328,3.05,171.03,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561626529,5.8455,171.04,171.03,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561626530,8.8955,171.04,171.03,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561627528,3.05,171.09,171.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561627730,3.05,171.08,171.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561627930,5.8447,171.07,171.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561628233,3.05,171.06,171.01,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561628425,5.8481,170.97,170.95,401.16837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561628626,3.05,170.95,170.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561628841,3.05,170.97,170.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561629032,3.05,170.97,170.95,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561629536,3.05,170.96,170.95,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561631038,3.05,170.97,170.95,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561631634,62.0,171.03,170.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561631832,3.05,171.02,170.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561632032,3.05,171.02,170.96,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561632232,3.05,170.97,170.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561632828,3.05,170.99,170.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561633037,5.02837638,171.02,170.92,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561633237,5.8473,170.99,170.95,5.8485]
["bitfinex-derivatives","SOLF0:USTF0",1754561633441,3.05,171.01,170.91,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561633735,3.05,171.01,170.95,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561634240,3.05,171.01,170.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561634434,3.05,171.01,170.94,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561634635,3.05,171.01,170.94,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561635039,3.05,170.97,170.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561635630,3.05,170.97,170.94,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561635835,3.05,170.97,170.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561636041,3.05,170.97,170.9,256.73487515]
["bitfinex-derivatives","SOLF0:USTF0",1754561636344,3.05,170.93,170.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561636543,3.05,170.93,170.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561636733,3.05,170.95,170.91,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754561637043,3.05,170.99,170.9,248.48649877]
["bitfinex-derivatives","SOLF0:USTF0",1754561637336,62.0,171.0,170.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561637538,3.05,171.0,170.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561637930,3.05,171.0,170.97,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561638136,11.6874,171.1,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561638137,3.05,171.1,171.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561638334,3.05,171.1,170.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561638335,10.5797573,171.11,170.97,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561638535,3.05,171.1,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561638936,3.06,171.04,171.03,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561639443,3.06,171.03,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561639643,3.06,171.04,171.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561639840,3.06,171.04,171.02,8.24837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561640039,3.06,171.04,171.02,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561640241,3.06,171.03,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561640538,10.5797573,171.11,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561640539,62.0,171.1,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561640739,62.0,171.1,170.97,136.22]
["bitfinex-derivatives","SOLF0:USTF0",1754561640938,3.06,171.1,171.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561641133,10.5797573,171.11,171.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561641339,10.5797573,171.11,171.1,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561641538,10.5797573,171.11,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561641933,7.1997573,171.11,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561642142,5.5697573,171.11,171.1,18.97025276]
["bitfinex-derivatives","SOLF0:USTF0",1754561642338,3.06,171.18,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754561642542,3.06,171.18,171.05,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561642842,3.06,171.2,171.05,120.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561643042,3.06,171.18,171.17,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561643447,3.06,171.26,171.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754561643739,3.06,171.21,171.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754561643946,62.0,171.22,171.2,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561644140,62.0,171.22,171.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754561644341,3.06,171.2,171.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754561644841,3.06,171.2,171.14,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561645037,3.06,171.2,171.12,121.66]
["bitfinex-derivatives","SOLF0:USTF0",1754561645239,3.06,171.2,171.16,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561645438,3.06,171.19,171.18,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561645746,3.06,171.32,171.18,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561645933,3.06,171.32,171.21,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561646140,6.57312803,171.4,171.28,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561646346,3.06,171.36,171.28,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561646650,3.06,171.36,171.3,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561646944,6.57312803,171.4,171.3,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561647138,3.06,171.41,171.32,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561647443,3.06,171.37,171.22,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561647632,3.06,171.37,171.35,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561648145,3.06,171.41,171.32,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561648344,3.06,171.41,171.3,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561648542,8.8957,171.33,171.31,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561648843,3.06,171.39,171.32,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561649143,62.0,171.4,171.3,127.78837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561649144,3.06,171.38,171.3,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561649345,3.06,171.39,171.36,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561649644,5.834,171.38,171.32,5.8359]
["bitfinex-derivatives","SOLF0:USTF0",1754561649944,3.06,171.43,171.3,122.76]
["bitfinex-derivatives","SOLF0:USTF0",1754561650142,3.06,171.43,171.36,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561650446,3.06,171.43,171.3,127.78837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561650641,3.06,171.43,171.35,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561651343,3.06,171.43,171.33,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561651645,3.06,171.43,171.22,392.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561651646,3.06,171.39,171.29,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561651843,5.8367,171.3,171.29,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561652143,3.06,171.31,171.29,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561652345,3.06,171.35,171.29,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561652548,3.06,171.35,171.32,5.02837638]
["bitfinex-derivatives","SOLF0:USTF0",1754561652734,3.06,171.34,171.31,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561652938,3.06,171.4,171.26,123.36]
["bitfinex-derivatives","SOLF0:USTF0",1754561653138,3.06,171.4,171.34,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561653345,3.06,171.4,171.35,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561653541,3.06,171.39,171.35,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561653749,3.06,171.39,171.37,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561653948,3.06,171.43,171.38,14.18001724]
["bitfinex-derivatives","SOLF0:USTF0",1754561654148,3.06,171.43,171.36,124.24]
["bitfinex-derivatives","SOLF0:USTF0",1754561654344,3.06,171.43,171.24,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561654549,3.06,171.39,171.25,519.33948149]
["bitfinex-derivatives","SOLF0:USTF0",1754561654850,3.06,171.42,171.3,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561655153,3.06,171.36,171.3,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561655341,3.06,171.36,171.31,2.69522049]
["bitfinex-derivatives","SOLF0:USTF0",1754561655545,3.06,171.35,171.3,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561655746,8.34601724,171.37,171.25,392.38]
["bitfinex-derivatives","SOLF0:USTF0",1754561655943,8.34601724,171.34,171.26,2.69513823]
["bitfinex-derivatives","SOLF0:USTF0",1754561656143,3.06,171.28,171.27,2.69513823]
["bitfinex-derivatives","SOLF0:USTF0",1754561656748,8.34601724,171.36,171.27,2.69513823]
["bitfinex-derivatives","SOLF0:USTF0",1754561656946,3.06,171.34,171.28,2.69513823]
["bitfinex-derivatives","SOLF0:USTF0",1754561657138,62.0,171.35,171.29,11.04115547]
["bitfinex-derivatives","SOLF0:USTF0",1754561657342,3.06,171.41,171.3,2.69513823]
["bitfinex-derivatives","SOLF0:USTF0",1754561657544,3.06,171.41,171.31,2.69513823]
["bitfinex-derivatives","SOLF0:USTF0",1754561657753,3.06,171.41,171.3,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754561657945,3.06,171.41,171.31,2.688578]
["bitfinex-derivatives","SOLF0:USTF0",1754561658250,3.06,171.41,171.32,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561658455,3.06,171.4,171.26,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561658646,3.06,171.4,171.29,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561658848,3.06,171.36,171.3,2.68601616]
["bitfinex-derivatives","SOLF0:USTF0",1754561659044,3.06,171.35,171.31,2.68601616]
["bitfinex-derivatives","SOLF0:USTF0",1754561659350,3.06,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754561659549,8.34601724,171.43,171.31,2.68272342]
["bitfinex-derivatives","SOLF0:USTF0",1754561659550,3.06,171.34,171.31,2.68272342]
["bitfinex-derivatives","SOLF0:USTF0",1754561659746,3.06,171.42,171.28,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561659942,3.06,171.32,171.29,2.68299473]
["bitfinex-derivatives","SOLF0:USTF0",1754561660252,62.0,171.31,171.3,2.68299473]
["bitfinex-derivatives","SOLF0:USTF0",1754561660457,3.06,171.27,171.21,11.02601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561660949,3.06,171.28,171.24,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561661147,3.06,171.26,171.22,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561661340,3.06,171.26,171.23,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561661541,65.06,171.31,171.23,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561661849,3.06,171.33,171.3,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561662048,3.06,171.33,171.3,11.02601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561662354,8.34601724,171.42,171.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561662355,3.06,171.34,171.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561662551,3.06,171.32,171.3,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561662853,392.38,171.44,171.27,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561662854,3.06,171.38,171.27,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561663052,3.06,171.33,171.27,14.18351724]
["bitfinex-derivatives","SOLF0:USTF0",1754561663352,3.06,171.33,171.31,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561663545,3.06,171.32,171.3,11.02601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561663948,3.06,171.32,171.3,16.86271724]
["bitfinex-derivatives","SOLF0:USTF0",1754561664147,8.34601724,171.43,171.3,16.86271724]
["bitfinex-derivatives","SOLF0:USTF0",1754561664148,3.06,171.42,171.3,11.02601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561664350,3.06,171.42,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561664552,5.8342,171.38,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561664745,3.06,171.43,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561664950,3.06,171.41,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561665152,3.06,171.35,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561665348,62.0,171.42,171.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561665349,3.06,171.41,171.32,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561665654,5.8343,171.37,171.32,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561665854,5.8343,171.37,171.32,11.02601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561666050,62.0,171.42,171.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561666253,3.06,171.36,171.33,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561666452,3.06,171.41,171.35,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561666643,5.8336,171.4,171.35,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561666842,3.06,171.41,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561667244,3.06,171.37,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561667445,3.06,171.41,171.3,2.68]
["bitfinex-derivatives","SOLF0:USTF0",1754561667655,3.06,171.41,171.31,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561667952,3.06,171.4,171.37,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561668258,38.97398276,171.33,171.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561668455,38.97398276,171.33,171.32,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561668954,38.97398276,171.33,171.32,14.18201724]
["bitfinex-derivatives","SOLF0:USTF0",1754561669254,3.06,171.37,171.32,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561669452,3.06,171.37,171.34,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754561669758,3.13,171.36,171.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561669949,3.13,171.34,171.31,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561670153,3.13,171.41,171.31,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561670461,3.13,171.41,171.26,126.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561670462,3.13,171.41,171.36,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561670955,8.9633,171.41,171.36,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561671159,3.13,171.4,171.37,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561671359,10.5797573,171.45,171.37,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561671360,3.13,171.41,171.37,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561671848,13.7097573,171.45,171.4,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561672157,3.13,171.44,171.4,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561672360,3.13,171.44,171.43,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561672650,3.13,171.44,171.39,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561672651,5.8321,171.44,171.39,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561672850,3.13,171.42,171.39,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561673250,3.13,171.42,171.39,14.17961724]
["bitfinex-derivatives","SOLF0:USTF0",1754561673450,3.13,171.42,171.39,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561673646,3.13,171.42,171.37,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561673647,13.7097573,171.45,171.37,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561673854,10.5797573,171.45,171.4,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561674155,3.13,171.42,171.4,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561674355,3.13,171.42,171.37,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561674557,3.13,171.42,171.4,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561674755,3.13,171.41,171.32,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561674956,3.13,171.41,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561675251,3.13,171.39,171.36,14.18061724]
["bitfinex-derivatives","SOLF0:USTF0",1754561675454,10.5797573,171.45,171.36,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561675455,3.13,171.37,171.36,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561676252,3.13,171.37,171.34,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561676446,3.13,171.37,171.32,392.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561676649,3.13,171.36,171.34,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561677053,3.13,171.38,171.34,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561677446,3.13,171.38,171.34,14.18131724]
["bitfinex-derivatives","SOLF0:USTF0",1754561677855,5.8343,171.38,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754561678049,5.8343,171.38,171.33,14.18161724]
["bitfinex-derivatives","SOLF0:USTF0",1754561678255,3.13,171.36,171.33,14.18161724]
["bitfinex-derivatives","SOLF0:USTF0",1754561678457,3.13,171.35,171.33,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754561678759,3.13,171.43,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561679158,3.13,171.43,171.33,14.18161724]
["bitfinex-derivatives","SOLF0:USTF0",1754561679452,3.13,171.43,171.33,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561679655,18.92577454,171.45,171.31,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561679656,3.13,171.41,171.31,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561680653,3.13,171.32,171.31,126.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561680855,3.13,171.31,171.23,392.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561681154,8.34601724,171.4,171.27,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561681363,3.13,171.39,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754561681561,5.8353,171.35,171.3,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754561681856,3.13,171.32,171.27,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561682056,3.13,171.34,171.28,128.53489121]
["bitfinex-derivatives","SOLF0:USTF0",1754561682260,3.13,171.33,171.3,8.34601724]
["bitfinex-derivatives","SOLF0:USTF0",1754561682459,3.13,171.33,171.31,2.55489121]
["bitfinex-derivatives","SOLF0:USTF0",1754561682659,62.0,171.35,171.3,4.99507036]
["bitfinex-derivatives","SOLF0:USTF0",1754561682958,62.0,171.35,171.28,125.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561683158,62.0,171.35,171.29,2.55928991]
["bitfinex-derivatives","SOLF0:USTF0",1754561683358,3.13,171.34,171.3,2.55928991]
["bitfinex-derivatives","SOLF0:USTF0",1754561683559,3.13,171.34,171.31,2.55928991]
["bitfinex-derivatives","SOLF0:USTF0",1754561683761,62.0,171.35,171.27,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754561683951,3.13,171.34,171.28,2.5622026]
["bitfinex-derivatives","SOLF0:USTF0",1754561684154,5.8363,171.32,171.29,2.5622026]
["bitfinex-derivatives","SOLF0:USTF0",1754561684355,62.0,171.35,171.3,7.55727296]
["bitfinex-derivatives","SOLF0:USTF0",1754561684552,4.99507036,171.4,171.31,8.3983026]
["bitfinex-derivatives","SOLF0:USTF0",1754561684752,3.13,171.35,171.32,2.5622026]
["bitfinex-derivatives","SOLF0:USTF0",1754561684958,3.13,171.35,171.33,2.5622026]
["bitfinex-derivatives","SOLF0:USTF0",1754561685264,5.8364,171.32,171.29,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1754561685465,3.13,171.3,171.29,125.88]
["bitfinex-derivatives","SOLF0:USTF0",1754561686062,3.13,171.44,171.3,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561686261,3.13,171.44,171.42,4.99507036]
["bitfinex-derivatives","SOLF0:USTF0",1754561686863,10.5797573,171.45,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561687066,3.13,171.47,171.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561687362,3.13,171.46,171.45,4.99507036]
["bitfinex-derivatives","SOLF0:USTF0",1754561687755,3.13,171.46,171.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561687961,3.13,171.48,171.44,4.99507036]
["bitfinex-derivatives","SOLF0:USTF0",1754561688157,3.13,171.48,171.46,4.99507036]
["bitfinex-derivatives","SOLF0:USTF0",1754561688357,3.13,171.47,171.46,4.99507036]
["bitfinex-derivatives","SOLF0:USTF0",1754561688667,3.13,171.51,171.44,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561688862,5.8315,171.46,171.43,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561689157,3.13,171.51,171.41,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561689461,62.0,171.52,171.43,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561689665,3.13,171.49,171.43,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561690052,3.13,171.45,171.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561690260,3.13,171.51,171.39,136.65462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561690559,3.13,171.51,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561690764,8.9613,171.47,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561690956,3.13,171.47,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561691156,8.9611,171.47,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561691358,3.13,171.5,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561691564,3.13,171.5,171.42,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754561691856,8.961,171.48,171.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561692063,3.13,171.48,171.42,8.3725]
["bitfinex-derivatives","SOLF0:USTF0",1754561692258,3.13,171.48,171.39,136.65462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561692450,3.13,171.46,171.39,136.65462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561692656,3.13,171.44,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561692854,3.13,171.44,171.39,134.11462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561693061,3.13,171.46,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561693658,3.13,171.46,171.42,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754561693859,62.0,171.52,171.42,8.3726]
["bitfinex-derivatives","SOLF0:USTF0",1754561694056,3.13,171.45,171.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561694256,3.13,171.44,171.42,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561694666,3.13,171.42,171.39,128.32]
["bitfinex-derivatives","SOLF0:USTF0",1754561694863,3.13,171.4,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561695267,8.9635,171.4,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561696062,3.13,171.4,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561696371,3.13,171.46,171.39,125.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561697670,8.9619,171.45,171.38,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561697870,8.9619,171.45,171.39,2.53150293]
["bitfinex-derivatives","SOLF0:USTF0",1754561698075,3.13,171.44,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561698268,3.13,171.44,171.38,127.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561698466,3.13,171.44,171.4,5.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754561698667,3.13,171.44,171.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561698862,3.13,171.44,171.38,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754561699069,3.13,171.44,171.4,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754561699265,3.31,171.43,171.41,2.53254247]
["bitfinex-derivatives","SOLF0:USTF0",1754561699567,3.31,171.43,171.42,2.53254247]
["bitfinex-derivatives","SOLF0:USTF0",1754561700567,3.31,171.45,171.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561700766,3.31,171.5,171.44,2.53254247]
["bitfinex-derivatives","SOLF0:USTF0",1754561700968,3.31,171.5,171.45,2.53254247]
["bitfinex-derivatives","SOLF0:USTF0",1754561701267,3.31,171.4,171.38,124.6]
["bitfinex-derivatives","SOLF0:USTF0",1754561701470,8.33462806,171.45,171.39,2.53123035]
["bitfinex-derivatives","SOLF0:USTF0",1754561701668,8.33462806,171.45,171.4,2.53123035]
["bitfinex-derivatives","SOLF0:USTF0",1754561701978,8.33462806,171.45,171.36,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1754561701979,11.64462806,171.44,171.36,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1754561702165,3.31,171.43,171.36,0.31275]
["bitfinex-derivatives","SOLF0:USTF0",1754561702367,3.31,171.46,171.36,11.19737806]
["bitfinex-derivatives","SOLF0:USTF0",1754561702872,3.31,171.42,171.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561703069,3.31,171.44,171.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561703275,5.8329,171.42,171.37,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561703467,6.57312803,171.51,171.41,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561703672,3.31,171.56,171.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561703873,3.31,171.56,171.47,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561704070,3.31,171.56,171.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561704269,3.31,171.56,171.45,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561704482,3.31,171.56,171.42,124.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561704483,3.31,171.56,171.5,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561704768,24.39075262,171.64,171.52,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561704769,3.31,171.55,171.52,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561704969,3.31,171.54,171.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561705166,3.31,171.54,171.51,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561705366,3.31,171.54,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561705767,3.31,171.56,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561705964,3.31,171.56,171.53,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561706164,3.31,171.64,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561706369,3.31,171.64,171.56,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561706569,3.31,171.64,171.49,124.28]
["bitfinex-derivatives","SOLF0:USTF0",1754561706570,8.33462806,171.63,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561706769,3.31,171.62,171.5,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561707077,3.31,171.58,171.51,8.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754561707378,3.31,171.58,171.52,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561707877,3.31,171.58,171.49,132.61462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561708078,3.31,171.58,171.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561708277,8.33462806,171.61,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561708278,9.1385,171.55,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561708474,3.31,171.54,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561708680,3.31,171.57,171.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561708878,3.31,171.49,171.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561709180,3.31,171.51,171.47,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561709375,3.31,171.49,171.47,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561709578,3.31,171.55,171.44,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561709772,5.8302,171.5,171.44,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561710076,5.8302,171.5,171.44,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561710077,3.31,171.5,171.44,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561710282,3.31,171.5,171.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561710473,3.31,171.5,171.46,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561710676,65.31,171.5,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561710874,3.31,171.5,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561711775,3.31,171.52,171.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561712083,9.1396,171.52,171.46,5.8313]
["bitfinex-derivatives","SOLF0:USTF0",1754561712279,3.31,171.52,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561712581,3.31,171.52,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561712779,3.31,171.55,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561712981,3.31,171.55,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561713483,3.31,171.6,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561713678,3.31,171.65,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561713875,3.31,171.63,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561714084,3.31,171.63,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561714280,8.33462806,171.67,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561714281,5.8263,171.61,171.55,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754561714581,3.31,171.59,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561714788,5.8277,171.57,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561714989,3.31,171.63,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561715986,3.31,171.63,171.53,14.16362806]
["bitfinex-derivatives","SOLF0:USTF0",1754561716188,3.31,171.63,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561716384,3.31,171.56,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561716585,3.31,171.63,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561716779,3.31,171.63,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561716979,3.31,171.58,171.53,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754561717184,3.31,171.6,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561717488,3.31,171.58,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561717986,3.31,171.58,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561718183,3.31,171.58,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561718380,8.33462806,171.64,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561718587,3.31,171.6,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561718884,3.31,171.59,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561719087,3.31,171.58,171.54,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754561719286,3.31,171.58,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561719586,3.31,171.58,171.55,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754561719787,5.8266,171.61,171.52,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561720084,3.31,171.59,171.55,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561720385,3.31,171.65,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561720789,65.31,171.64,171.58,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561721177,65.31,171.64,171.6,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754561721383,3.31,171.63,171.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561721787,3.31,171.63,171.61,8.3762]
["bitfinex-derivatives","SOLF0:USTF0",1754561721985,3.31,171.63,171.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561722291,3.31,171.62,171.6,8.3765]
["bitfinex-derivatives","SOLF0:USTF0",1754561722486,12.97229621,171.72,171.59,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561722678,8.33462806,171.66,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561722877,3.31,171.56,171.51,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561723092,8.33462806,171.63,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561723389,24.61789621,171.72,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561723390,3.31,171.68,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561724088,3.31,171.62,171.52,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561724392,3.31,171.62,171.52,5.8291]
["bitfinex-derivatives","SOLF0:USTF0",1754561724583,3.31,171.62,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561724785,3.31,171.6,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561724986,3.31,171.6,171.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561725181,3.31,171.6,171.55,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561725387,3.31,171.57,171.55,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561725587,3.31,171.6,171.55,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561725791,3.31,171.6,171.55,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561725996,3.31,171.6,171.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561726287,8.33462806,171.67,171.45,140.72974]
["bitfinex-derivatives","SOLF0:USTF0",1754561726493,3.31,171.59,171.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561726701,8.33462806,171.67,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561726887,8.33462806,171.67,171.54,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561726888,3.31,171.66,171.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561727286,5.825,171.65,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754561727592,8.33462806,171.69,171.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561727593,3.31,171.61,171.59,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561727890,8.33462806,171.69,171.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561728095,3.31,171.62,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561728289,3.31,171.61,171.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561728489,3.31,171.68,171.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561728686,4.63766815,171.72,171.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561728895,12.73955262,171.87,171.68,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561728896,3.31,171.88,171.72,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561729099,3.31,171.88,171.82,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561729293,5.8178,171.86,171.82,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561729499,3.29,171.85,171.77,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561729686,3.29,171.85,171.74,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561729889,3.29,171.82,171.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561730090,3.29,171.82,171.76,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561730290,3.29,171.89,171.8,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561730494,3.29,171.95,171.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561730690,3.29,171.93,171.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561730894,5.817,171.89,171.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561731095,3.29,171.95,171.83,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561731287,3.29,171.92,171.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561731489,3.29,171.88,171.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561731891,3.29,171.88,171.78,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561731892,5.8185,171.84,171.78,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561732090,3.29,171.85,171.78,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561732293,11.62462806,171.85,171.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561732598,3.29,171.81,171.69,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561732792,8.33462806,171.75,171.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561733101,3.29,171.69,171.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561733299,8.33462806,171.75,171.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561733300,3.29,171.74,171.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561733491,3.29,171.74,171.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561734501,3.29,171.7,171.6,393.93]
["bitfinex-derivatives","SOLF0:USTF0",1754561734696,3.29,171.7,171.61,2.28899602]
["bitfinex-derivatives","SOLF0:USTF0",1754561735000,11.6404,171.79,171.59,128.17532394]
["bitfinex-derivatives","SOLF0:USTF0",1754561735001,3.29,171.67,171.59,128.17532394]
["bitfinex-derivatives","SOLF0:USTF0",1754561735207,5.8252,171.65,171.59,130.70532394]
["bitfinex-derivatives","SOLF0:USTF0",1754561735399,3.29,171.65,171.59,128.17532394]
["bitfinex-derivatives","SOLF0:USTF0",1754561735595,62.0,171.64,171.55,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561735793,62.0,171.64,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561735794,65.29,171.64,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561736201,3.29,171.63,171.56,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561736505,62.0,171.64,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561736700,3.29,171.69,171.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561736903,3.29,171.72,171.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561737299,399.69462806,171.84,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561737300,3.29,171.69,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561737608,3.29,171.66,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561738505,9.1146,171.66,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561738706,3.29,171.66,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561739705,11.6417,171.77,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561739706,8.33462806,171.63,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561739900,3.29,171.62,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561740311,3.29,171.62,171.5,393.89]
["bitfinex-derivatives","SOLF0:USTF0",1754561740605,5.8278,171.57,171.5,399.7199]
["bitfinex-derivatives","SOLF0:USTF0",1754561740901,3.29,171.56,171.5,393.89]
["bitfinex-derivatives","SOLF0:USTF0",1754561741604,3.29,171.56,171.5,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1754561742300,5.8263,171.61,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561742503,411.38032806,171.72,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561742504,3.29,171.6,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561742902,3.29,171.6,171.54,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754561743097,65.29,171.6,171.53,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561743603,65.29,171.6,171.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561744402,65.29,171.6,171.54,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561744601,65.29,171.6,171.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561744798,65.29,171.6,171.54,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561744998,3.29,171.6,171.54,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561745207,3.29,171.63,171.56,8.3578]
["bitfinex-derivatives","SOLF0:USTF0",1754561745412,3.29,171.63,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561745596,3.29,171.63,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754561745906,3.29,171.65,171.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561746107,3.29,171.65,171.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561746501,8.33462806,171.68,171.6,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754561746701,3.29,171.67,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754561746901,3.29,171.67,171.55,124.31]
["bitfinex-derivatives","SOLF0:USTF0",1754561747102,3.29,171.67,171.55,132.64462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561747303,5.8252,171.64,171.56,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754561747608,3.29,171.63,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561747807,3.29,171.63,171.55,130.11462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561747808,3.29,171.63,171.58,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561748005,3.29,171.69,171.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561748310,3.29,171.69,171.63,132.60462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561748809,3.29,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754561749103,391.48,171.8,171.68,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561749104,3.29,171.74,171.68,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561749302,3.29,171.74,171.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561749606,8.33462806,171.87,171.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561749905,3.29,171.88,171.78,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561750106,3.29,171.88,171.79,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561750405,5.817,171.88,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754561750718,3.29,171.87,171.8,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561750902,3.29,171.87,171.81,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561751508,3.29,171.87,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754561751707,3.29,171.86,171.82,8.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754561752012,3.29,171.85,171.79,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561752211,3.29,171.9,171.79,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561752714,5.8179,171.86,171.79,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561752905,3.29,171.85,171.79,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561753103,8.33462806,171.99,171.83,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561753309,3.29,171.95,171.86,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561754011,3.29,171.95,171.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561754213,3.29,171.92,171.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561754418,3.29,171.91,171.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561754614,3.29,171.91,171.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561755010,3.29,171.92,171.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561755710,3.29,171.92,171.83,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561755914,3.29,171.92,171.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561756112,3.29,171.9,171.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561756509,3.29,171.87,171.83,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561756916,3.29,171.93,171.84,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561757214,391.14,172.03,171.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561757215,3.29,171.91,171.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561757415,3.29,171.9,171.86,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561757816,8.33462806,171.96,171.84,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561758014,3.29,171.86,171.83,121.84]
["bitfinex-derivatives","SOLF0:USTF0",1754561758418,3.29,171.89,171.83,124.37]
["bitfinex-derivatives","SOLF0:USTF0",1754561758713,3.29,171.95,171.85,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561759218,3.31,171.97,171.87,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561759516,62.0,171.96,171.87,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561759717,3.31,171.95,171.87,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561759915,3.31,171.95,171.87,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561760320,3.31,171.93,171.74,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1754561760515,391.14,172.03,171.74,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1754561760516,8.33462806,171.92,171.82,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561760714,8.33462806,171.86,171.74,391.42]
["bitfinex-derivatives","SOLF0:USTF0",1754561761016,8.33462806,171.8,171.71,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561761213,5.8212,171.76,171.72,2.2931381]
["bitfinex-derivatives","SOLF0:USTF0",1754561761417,8.33462806,171.8,171.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561761418,3.31,171.75,171.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561762107,3.31,171.81,171.74,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561762314,3.31,171.81,171.71,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561762520,3.31,171.81,171.65,121.3]
["bitfinex-derivatives","SOLF0:USTF0",1754561762521,3.31,171.79,171.72,2.29434383]
["bitfinex-derivatives","SOLF0:USTF0",1754561762816,3.31,171.79,171.67,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561763015,3.31,171.77,171.73,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561763211,3.31,171.8,171.75,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561763410,5.8201,171.79,171.76,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561763618,3.31,171.85,171.73,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561763926,3.31,171.85,171.74,4.82417364]
["bitfinex-derivatives","SOLF0:USTF0",1754561764117,3.31,171.82,171.73,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561764514,3.31,171.82,171.69,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561764717,3.31,171.8,171.7,2.29542043]
["bitfinex-derivatives","SOLF0:USTF0",1754561764920,3.31,171.8,171.71,2.29542043]
["bitfinex-derivatives","SOLF0:USTF0",1754561765115,3.31,171.76,171.69,123.65]
["bitfinex-derivatives","SOLF0:USTF0",1754561765322,8.33462806,171.83,171.71,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561765518,5.8217,171.74,171.69,121.12]
["bitfinex-derivatives","SOLF0:USTF0",1754561765815,3.31,171.73,171.64,401.92462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561766015,3.31,171.73,171.65,2.29715527]
["bitfinex-derivatives","SOLF0:USTF0",1754561766220,3.31,171.73,171.63,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754561766221,3.31,171.71,171.66,2.29715527]
["bitfinex-derivatives","SOLF0:USTF0",1754561766425,3.31,171.7,171.67,4.82715527]
["bitfinex-derivatives","SOLF0:USTF0",1754561766625,3.31,171.71,171.68,2.29715527]
["bitfinex-derivatives","SOLF0:USTF0",1754561766814,62.0,171.72,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561767121,5.821,171.77,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561767324,3.31,171.79,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561767621,5.8218,171.74,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561767828,3.31,171.73,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561768219,3.31,171.76,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561768421,3.31,171.76,171.72,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561768616,3.31,171.75,171.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561768817,3.31,171.77,171.71,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561769920,3.31,171.77,171.72,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561770115,3.31,171.77,171.74,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561771224,3.31,171.83,171.71,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561771533,3.31,171.77,171.66,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561771725,3.31,171.73,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754561772223,3.31,171.72,171.68,8.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754561772427,3.31,171.72,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561772428,3.31,171.71,171.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561773024,3.31,171.74,171.68,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561773525,3.31,171.74,171.65,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561773926,9.132,171.74,171.67,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754561774226,9.132,171.74,171.68,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561774227,3.31,171.74,171.68,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561775132,3.31,171.74,171.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561775327,3.31,171.74,171.64,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561775521,8.33462806,171.84,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754561775522,3.31,171.65,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754561775724,3.31,171.64,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561775924,3.31,171.64,171.57,136.15474263]
["bitfinex-derivatives","SOLF0:USTF0",1754561776129,8.33462806,171.7,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561776130,3.31,171.67,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561776329,3.31,171.67,171.6,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561776529,3.31,171.67,171.57,127.82011457]
["bitfinex-derivatives","SOLF0:USTF0",1754561776530,3.31,171.67,171.57,136.15474263]
["bitfinex-derivatives","SOLF0:USTF0",1754561776729,3.31,171.63,171.57,141.98194263]
["bitfinex-derivatives","SOLF0:USTF0",1754561777034,3.31,171.62,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561777228,3.31,171.65,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561777428,3.31,171.64,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561777935,9.1351,171.64,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561778127,3.31,171.62,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561779230,9.1357,171.62,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561779733,3.31,171.62,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561779931,3.31,171.69,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561780325,5.8246,171.66,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561780520,3.31,171.65,171.61,2.94985]
["bitfinex-derivatives","SOLF0:USTF0",1754561780721,3.31,171.69,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561781327,5.8248,171.65,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561781728,3.31,171.69,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561782529,62.0,171.68,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561782737,3.31,171.67,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561783136,8.33462806,171.7,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561783348,3.31,171.69,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561783738,3.31,171.75,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561783939,3.31,171.75,171.62,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561784135,3.31,171.72,171.62,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561784541,5.8233,171.7,171.65,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561784729,3.31,171.75,171.64,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561785135,5.8235,171.69,171.64,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561785337,3.31,171.68,171.64,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561786137,5.8238,171.68,171.64,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561786336,3.31,171.67,171.64,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561786833,5.8234,171.69,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561787035,3.31,171.67,171.64,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561787234,5.8241,171.67,171.63,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561787435,3.31,171.69,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561787837,3.31,171.67,171.62,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561788143,8.33462806,171.73,171.61,8.74447806]
["bitfinex-derivatives","SOLF0:USTF0",1754561788144,3.31,171.66,171.61,8.74447806]
["bitfinex-derivatives","SOLF0:USTF0",1754561788339,3.31,171.69,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561788542,3.31,171.69,171.65,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561788735,391.18,171.78,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561788736,5.8239,171.68,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561788938,3.31,171.77,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561789339,3.09,171.66,171.63,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561789540,3.09,171.66,171.64,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561789848,3.09,171.77,171.65,2.27580992]
["bitfinex-derivatives","SOLF0:USTF0",1754561790048,3.09,171.77,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561790341,11.6387,171.81,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561790342,8.9125,171.71,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561790648,3.09,171.7,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561791041,62.0,171.79,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561791243,3.09,171.68,171.67,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561791542,3.09,171.68,171.66,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561791745,3.09,171.73,171.63,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561791943,5.825,171.64,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561792142,8.33462806,171.71,171.61,0.40985]
["bitfinex-derivatives","SOLF0:USTF0",1754561792449,3.09,171.8,171.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561792649,5.8226,171.71,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561792836,8.9126,171.71,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561793039,3.09,171.69,171.68,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561793240,11.6384,171.81,171.68,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561793538,5.8229,171.7,171.68,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561793745,3.09,171.8,171.69,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561793942,3.09,171.8,171.73,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561794142,5.8212,171.75,171.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561794345,3.09,171.75,171.71,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561794650,3.09,171.74,171.7,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561794947,3.09,171.81,171.73,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561795151,3.09,171.81,171.75,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561795743,5.8208,171.76,171.75,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561796248,8.9108,171.76,171.75,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561796448,5.8208,171.76,171.75,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561796645,5.8208,171.76,171.73,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561796948,3.09,171.81,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561797148,3.09,171.8,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561797851,5.8212,171.75,171.71,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561798047,5.8212,171.75,171.7,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561798250,5.8212,171.75,171.73,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561798551,5.8205,171.77,171.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561798743,3.09,171.79,171.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561798948,3.09,171.81,171.76,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561799143,391.34,171.89,171.77,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561799352,3.09,171.79,171.77,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561799548,5.8201,171.78,171.77,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561799744,3.09,171.81,171.77,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561799942,5.8194,171.8,171.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561800148,3.09,171.81,171.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561800351,3.09,171.88,171.77,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561800548,5.8197,171.79,171.77,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561800751,3.09,171.88,171.74,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561801056,3.09,171.88,171.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561801652,3.09,171.88,171.77,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561801951,399.67462806,171.89,171.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561802250,3.09,171.86,171.79,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561802855,5.8203,171.78,171.73,8.3617]
["bitfinex-derivatives","SOLF0:USTF0",1754561803039,3.09,171.83,171.72,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561803040,3.09,171.83,171.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561804151,3.09,171.83,171.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561804551,3.09,171.83,171.75,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561804552,3.09,171.86,171.8,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561804955,3.09,171.86,171.78,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561805144,3.09,171.86,171.81,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561805545,5.8179,171.85,171.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561805855,62.0,171.92,171.84,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561806049,5.8172,171.87,171.84,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561806358,3.09,171.91,171.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561806557,3.09,171.91,171.81,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561806756,3.09,171.91,171.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561807763,3.09,171.91,171.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561808267,3.09,171.93,171.84,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561808559,3.09,171.92,171.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561808759,3.09,171.88,171.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561808959,3.09,171.86,171.83,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561809159,5.8182,171.84,171.81,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561809458,5.8182,171.84,171.74,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1754561809459,3.09,171.88,171.82,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561809857,3.09,171.88,171.8,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561809858,5.819,171.82,171.8,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561810059,3.09,171.85,171.78,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561810259,3.09,171.85,171.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561811155,62.0,171.84,171.78,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561811465,3.09,171.82,171.72,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561811862,5.8205,171.77,171.72,8.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754561812060,3.09,171.8,171.74,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561812259,3.09,171.8,171.74,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561812463,11.6338,171.88,171.75,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561812661,3.09,171.82,171.75,2.98739]
["bitfinex-derivatives","SOLF0:USTF0",1754561812868,5.82,171.79,171.75,2.98739]
["bitfinex-derivatives","SOLF0:USTF0",1754561813065,3.09,171.82,171.75,2.98739]
["bitfinex-derivatives","SOLF0:USTF0",1754561813465,5.8204,171.77,171.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561813868,8.33462806,171.84,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561814164,3.09,171.83,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561814563,8.9107,171.76,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561815361,5.8204,171.77,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561815566,3.09,171.84,171.76,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561815965,5.8207,171.76,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561816169,3.09,171.83,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561816365,3.09,171.8,171.75,0.44739]
["bitfinex-derivatives","SOLF0:USTF0",1754561816569,3.09,171.76,171.67,10.87462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561816765,3.09,171.76,171.68,2.29858176]
["bitfinex-derivatives","SOLF0:USTF0",1754561816963,3.09,171.76,171.69,2.29858176]
["bitfinex-derivatives","SOLF0:USTF0",1754561817168,5.8226,171.71,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754561817376,8.33462806,171.78,171.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561817675,5.8229,171.7,171.68,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561817876,5.8229,171.7,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754561818072,3.09,171.7,171.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561818369,8.9128,171.7,171.67,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561818673,11.6385,171.81,171.64,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561818674,3.09,171.74,171.64,393.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561819671,3.09,171.74,171.65,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561819866,3.09,171.74,171.68,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561820375,3.09,171.74,171.66,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561820376,8.33462806,171.74,171.64,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561820563,8.33462806,171.68,171.56,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561820775,5.8259,171.61,171.57,4.83088017]
["bitfinex-derivatives","SOLF0:USTF0",1754561821065,3.18,171.67,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561821269,3.18,171.67,171.63,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561821475,3.18,171.71,171.59,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561821868,3.18,171.67,171.59,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561822070,3.18,171.67,171.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561822469,5.8245,171.65,171.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561822669,3.18,171.7,171.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561822872,5.8257,171.62,171.58,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754561823069,3.18,171.63,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561823273,8.33462806,171.71,171.59,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561823481,3.18,171.65,171.61,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561823671,62.0,171.64,171.59,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561823874,3.18,171.66,171.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561824073,5.8246,171.65,171.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561824277,3.18,171.66,171.62,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561824483,3.18,171.65,171.56,119.88]
["bitfinex-derivatives","SOLF0:USTF0",1754561824672,3.18,171.65,171.57,4.83270816]
["bitfinex-derivatives","SOLF0:USTF0",1754561824978,3.18,171.65,171.58,2.30270816]
["bitfinex-derivatives","SOLF0:USTF0",1754561825181,3.18,171.6,171.57,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561825374,3.18,171.63,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561825582,3.18,171.68,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561825891,3.18,171.62,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561826076,3.18,171.62,171.54,2.30359927]
["bitfinex-derivatives","SOLF0:USTF0",1754561826274,3.18,171.62,171.5,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561826275,3.18,171.62,171.5,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561826568,3.18,171.62,171.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561826772,71.006,171.61,171.56,14.16202806]
["bitfinex-derivatives","SOLF0:USTF0",1754561826983,8.33462806,171.68,171.56,14.16202806]
["bitfinex-derivatives","SOLF0:USTF0",1754561826984,8.33462806,171.68,171.56,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561827276,11.6423,171.75,171.56,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561827277,3.18,171.62,171.57,2.30276311]
["bitfinex-derivatives","SOLF0:USTF0",1754561827479,3.18,171.62,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561827785,3.18,171.63,171.6,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561828085,3.18,171.65,171.58,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561828281,5.8258,171.61,171.58,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561828481,3.18,171.62,171.58,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561828682,3.18,171.62,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561828983,3.18,171.69,171.58,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561829186,3.18,171.66,171.55,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561829487,3.18,171.66,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561829684,3.18,171.66,171.55,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561829885,3.18,171.66,171.56,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561830184,3.18,171.64,171.53,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754561830385,9.0077,171.56,171.53,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754561830588,3.18,171.56,171.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754561830978,9.0077,171.56,171.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754561831177,3.18,171.56,171.53,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754561831383,3.18,171.56,171.53,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754561831579,3.18,171.63,171.53,122.47]
["bitfinex-derivatives","SOLF0:USTF0",1754561831781,3.18,171.63,171.55,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561832182,3.18,171.58,171.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561832378,62.0,171.65,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561832379,8.33462806,171.64,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561832582,8.33462806,171.61,171.49,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754561832778,8.33462806,171.58,171.5,2.29896513]
["bitfinex-derivatives","SOLF0:USTF0",1754561832985,8.33462806,171.61,171.49,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754561833287,3.18,171.6,171.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561833583,5.8273,171.57,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561833781,3.18,171.58,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561834490,3.18,171.58,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561834684,3.18,171.61,171.54,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561834992,3.18,171.66,171.56,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561835182,3.18,171.66,171.56,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561835378,3.18,171.61,171.45,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561835687,3.18,171.61,171.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561835888,8.33462806,171.63,171.53,122.49]
["bitfinex-derivatives","SOLF0:USTF0",1754561836093,62.0,171.67,171.49,128.29462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561836094,3.18,171.59,171.49,128.29462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561836292,3.18,171.59,171.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561836778,3.18,171.58,171.5,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561837482,3.18,171.57,171.49,128.29462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561837698,3.18,171.57,171.49,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561837888,3.18,171.62,171.51,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561838087,3.18,171.62,171.51,8.3591]
["bitfinex-derivatives","SOLF0:USTF0",1754561838288,3.18,171.61,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561838485,5.8287,171.53,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561838686,3.18,171.61,171.51,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561838995,8.33462806,171.59,171.49,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561839194,3.18,171.58,171.49,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561839381,3.18,171.57,171.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561839586,9.0092,171.51,171.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561840093,5.8295,171.5,171.48,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561840299,3.18,171.57,171.46,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561840596,3.18,171.57,171.46,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561840792,3.18,171.57,171.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561841189,70.33462806,171.58,171.45,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561841190,5.8298,171.5,171.45,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561841495,3.18,171.5,171.47,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561841987,3.18,171.57,171.46,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561842196,3.18,171.57,171.51,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561842396,3.18,171.56,171.52,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561842594,3.18,171.56,171.53,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561842992,3.18,171.63,171.55,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561843195,3.18,171.63,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561843794,3.18,171.63,171.57,10.86462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561843999,3.18,171.63,171.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561844305,3.18,171.68,171.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561844490,8.33462806,171.7,171.58,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561844690,3.18,171.63,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561844892,3.18,171.62,171.59,2.53]
["bitfinex-derivatives","SOLF0:USTF0",1754561845398,3.18,171.64,171.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561845695,8.33462806,171.7,171.57,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561845696,9.0058,171.61,171.57,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561845889,62.0,171.63,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561845890,3.18,171.6,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561846091,3.18,171.6,171.57,10.88462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561846303,3.18,171.6,171.57,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561846495,5.8261,171.6,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561846696,3.18,171.63,171.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561846989,3.18,171.68,171.56,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561847194,3.18,171.68,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561847384,3.18,171.65,171.57,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561847591,3.18,171.63,171.6,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561848097,9.0052,171.63,171.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561848291,3.18,171.66,171.61,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561848498,3.18,171.67,171.6,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561849099,5.8258,171.62,171.6,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561849296,19.97882806,171.72,171.6,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561849595,8.33462806,171.64,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561849798,5.8274,171.57,171.53,8.33462806]
["bitfinex-derivatives","SOLF0:USTF0",1754561849990,5.8274,171.57,171.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561850192,3.09,171.59,171.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561850499,3.09,171.59,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561850894,3.09,171.58,171.53,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561851090,3.09,171.58,171.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561851492,4.98017151,171.63,171.53,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561851699,3.09,171.57,171.53,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561851997,4.98017151,171.63,171.49,119.96]
["bitfinex-derivatives","SOLF0:USTF0",1754561852190,3.09,171.54,171.5,2.28991317]
["bitfinex-derivatives","SOLF0:USTF0",1754561852392,3.09,171.54,171.51,2.28991317]
["bitfinex-derivatives","SOLF0:USTF0",1754561852691,3.09,171.54,171.44,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561852692,3.09,171.52,171.42,8.372]
["bitfinex-derivatives","SOLF0:USTF0",1754561852896,3.09,171.52,171.43,7.2742717]
["bitfinex-derivatives","SOLF0:USTF0",1754561853091,3.09,171.52,171.44,2.29410019]
["bitfinex-derivatives","SOLF0:USTF0",1754561853296,3.09,171.52,171.45,9.8142717]
["bitfinex-derivatives","SOLF0:USTF0",1754561853491,3.09,171.52,171.46,2.29410019]
["bitfinex-derivatives","SOLF0:USTF0",1754561854101,5.8302,171.48,171.46,2.29410019]
["bitfinex-derivatives","SOLF0:USTF0",1754561854405,3.09,171.47,171.43,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561854598,3.09,171.46,171.44,2.29904884]
["bitfinex-derivatives","SOLF0:USTF0",1754561854902,3.09,171.46,171.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561854903,3.09,171.5,171.43,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561855092,3.09,171.5,171.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561855289,62.0,171.49,171.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561855494,3.09,171.5,171.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561855694,3.09,171.52,171.46,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561856304,5.8301,171.49,171.47,4.84266416]
["bitfinex-derivatives","SOLF0:USTF0",1754561856602,4.98017151,171.51,171.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561856804,3.09,171.5,171.44,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561857006,3.09,171.51,171.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561857206,3.09,171.55,171.47,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561857703,3.09,171.57,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561857908,5.8274,171.57,171.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561858398,3.09,171.6,171.53,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561858399,3.09,171.59,171.53,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561858702,3.09,171.58,171.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561858907,3.09,171.58,171.49,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561859097,3.09,171.58,171.53,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561859297,3.09,171.58,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561859504,3.09,171.58,171.51,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561859902,3.09,171.58,171.52,2.30439403]
["bitfinex-derivatives","SOLF0:USTF0",1754561860206,3.09,171.61,171.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561860593,4.98017151,171.62,171.51,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561860807,3.09,171.61,171.51,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561861001,5.8274,171.57,171.51,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561861196,3.09,171.57,171.51,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561861400,3.09,171.57,171.49,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561861602,8.9192,171.51,171.5,2.3120653]
["bitfinex-derivatives","SOLF0:USTF0",1754561862004,4.98017151,171.58,171.5,2.3120653]
["bitfinex-derivatives","SOLF0:USTF0",1754561862205,3.09,171.52,171.51,2.31268186]
["bitfinex-derivatives","SOLF0:USTF0",1754561862610,8.9179,171.55,171.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561862809,3.09,171.57,171.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561863116,6.57312803,171.68,171.42,124.66022451]
["bitfinex-derivatives","SOLF0:USTF0",1754561863117,8.9156,171.62,171.56,4.98017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561863411,3.09,171.64,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561864201,5.8267,171.59,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561864507,3.09,171.62,171.53,7.52017151]
["bitfinex-derivatives","SOLF0:USTF0",1754561864699,5.8258,171.61,171.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561864903,8.32363007,171.68,171.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561864904,3.09,171.64,171.6,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561865208,5.8278,171.56,171.5,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561865406,5.8278,171.56,171.52,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561865608,3.09,171.56,171.53,2.31662545]
["bitfinex-derivatives","SOLF0:USTF0",1754561865804,3.09,171.56,171.54,2.31784848]
["bitfinex-derivatives","SOLF0:USTF0",1754561866008,18.22202803,171.66,171.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561866009,3.09,171.53,171.49,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561866309,5.8288,171.52,171.5,2.31849893]
["bitfinex-derivatives","SOLF0:USTF0",1754561866504,5.8288,171.52,171.51,2.31849893]
["bitfinex-derivatives","SOLF0:USTF0",1754561866710,3.09,171.53,171.5,2.31849893]
["bitfinex-derivatives","SOLF0:USTF0",1754561866914,5.8288,171.52,171.51,2.31849893]
["bitfinex-derivatives","SOLF0:USTF0",1754561867414,8.9189,171.52,171.5,2.32000399]
["bitfinex-derivatives","SOLF0:USTF0",1754561867615,3.09,171.57,171.51,4.86000399]
["bitfinex-derivatives","SOLF0:USTF0",1754561867816,3.09,171.57,171.52,2.32000399]
["bitfinex-derivatives","SOLF0:USTF0",1754561868106,3.09,171.53,171.47,399.98363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561868411,5.8291,171.52,171.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561868618,5.8291,171.52,171.51,2.32026593]
["bitfinex-derivatives","SOLF0:USTF0",1754561868999,5.8291,171.52,171.5,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561869516,3.09,171.52,171.48,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561869717,3.09,171.51,171.49,2.32270388]
["bitfinex-derivatives","SOLF0:USTF0",1754561869916,8.9193,171.51,171.5,2.32270388]
["bitfinex-derivatives","SOLF0:USTF0",1754561870410,3.09,171.57,171.5,10.69210388]
["bitfinex-derivatives","SOLF0:USTF0",1754561870613,3.09,171.57,171.51,2.32270388]
["bitfinex-derivatives","SOLF0:USTF0",1754561870914,3.09,171.55,171.52,2.32270388]
["bitfinex-derivatives","SOLF0:USTF0",1754561871114,3.09,171.61,171.53,2.32270388]
["bitfinex-derivatives","SOLF0:USTF0",1754561871309,3.09,171.61,171.54,2.32270388]
["bitfinex-derivatives","SOLF0:USTF0",1754561871518,8.9178,171.56,171.51,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561871811,3.09,171.58,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561872005,3.09,171.57,171.55,2.32270326]
["bitfinex-derivatives","SOLF0:USTF0",1754561872204,8.9172,171.57,171.56,2.32270326]
["bitfinex-derivatives","SOLF0:USTF0",1754561872409,3.09,171.57,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561872606,8.9177,171.56,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561872809,8.9177,171.56,171.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561873211,5.8279,171.55,171.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561873516,3.09,171.65,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561873820,3.09,171.65,171.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561874207,5.8256,171.62,171.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561874407,3.09,171.65,171.59,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561874613,3.09,171.65,171.59,8.3663]
["bitfinex-derivatives","SOLF0:USTF0",1754561874902,3.09,171.65,171.51,4.72022451]
["bitfinex-derivatives","SOLF0:USTF0",1754561874903,8.32363007,171.68,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561875109,3.09,171.67,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754561875511,3.09,171.67,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561876103,8.9172,171.57,171.56,2.32226672]
["bitfinex-derivatives","SOLF0:USTF0",1754561876307,3.09,171.67,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561876507,62.0,171.66,171.58,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561876708,3.09,171.65,171.58,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561877012,3.09,171.65,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561877214,3.09,171.58,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561877517,62.0,171.66,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561877518,3.09,171.57,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561878114,3.09,171.65,171.55,10.86363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561878317,3.09,171.65,171.56,4.86258874]
["bitfinex-derivatives","SOLF0:USTF0",1754561878612,3.09,171.65,171.57,2.32225997]
["bitfinex-derivatives","SOLF0:USTF0",1754561878817,8.9167,171.59,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561879017,3.05,171.65,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561879318,8.877,171.58,171.56,2.32318454]
["bitfinex-derivatives","SOLF0:USTF0",1754561879514,3.05,171.65,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561879909,3.05,171.65,171.57,2.32266805]
["bitfinex-derivatives","SOLF0:USTF0",1754561880220,3.05,171.65,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561880711,3.05,171.65,171.57,2.32263165]
["bitfinex-derivatives","SOLF0:USTF0",1754561880912,5.8275,171.57,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561881111,8.8775,171.57,171.55,8.32363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561881411,3.05,171.57,171.55,10.87363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561881711,3.05,171.59,171.55,10.87363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561881916,3.05,171.65,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561882122,3.05,171.62,171.51,10.87363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561882311,3.05,171.53,171.52,2.32427224]
["bitfinex-derivatives","SOLF0:USTF0",1754561882622,3.05,171.53,171.49,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561882623,8.32363007,171.6,171.49,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561882816,8.8793,171.51,171.49,391.58]
["bitfinex-derivatives","SOLF0:USTF0",1754561883020,3.05,171.59,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561883224,3.05,171.59,171.5,2.32533383]
["bitfinex-derivatives","SOLF0:USTF0",1754561883412,11.6528,171.6,171.48,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754561883413,3.05,171.54,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561883615,11.6528,171.6,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561883817,62.0,171.59,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561884119,3.05,171.58,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561884720,3.05,171.62,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561885016,3.05,171.62,171.5,10.87363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561885215,8.8788,171.53,171.5,10.87363007]
["bitfinex-derivatives","SOLF0:USTF0",1754561885420,3.05,171.53,171.5,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561885717,3.05,171.59,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561885921,3.05,171.59,171.5,2.32547844]
["bitfinex-derivatives","SOLF0:USTF0",1754561886217,3.05,171.59,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561886420,3.05,171.59,171.5,2.32581427]
["bitfinex-derivatives","SOLF0:USTF0",1754561886611,8.32363007,171.61,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561886612,4.98414479,171.58,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561886813,8.8796,171.51,171.5,2.32584022]
["bitfinex-derivatives","SOLF0:USTF0",1754561887015,3.05,171.51,171.44,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561887215,62.0,171.5,171.45,2.32708627]
["bitfinex-derivatives","SOLF0:USTF0",1754561887416,62.0,171.5,171.46,2.32708627]
["bitfinex-derivatives","SOLF0:USTF0",1754561887616,3.05,171.48,171.44,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561887819,3.05,171.48,171.45,4.87740278]
["bitfinex-derivatives","SOLF0:USTF0",1754561888017,8.8804,171.48,171.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561888613,5.8306,171.47,171.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561889015,3.05,171.47,171.44,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561889220,3.05,171.47,171.44,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561889423,8.8807,171.47,171.44,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561890013,5.8304,171.48,171.44,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561890213,62.0,171.5,171.44,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561890422,3.05,171.47,171.44,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561890623,3.05,171.49,171.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561890922,62.0,171.5,171.46,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561891221,62.0,171.5,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561891417,3.05,171.49,171.46,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561891822,3.05,171.49,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561892014,4.98414479,171.56,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561892216,3.05,171.55,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561892419,3.05,171.55,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561892818,3.05,171.55,171.46,10.81504479]
["bitfinex-derivatives","SOLF0:USTF0",1754561892819,5.83,171.49,171.46,10.81504479]
["bitfinex-derivatives","SOLF0:USTF0",1754561893019,3.05,171.49,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561893318,3.05,171.49,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561893524,8.88,171.49,171.47,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561893719,3.05,171.51,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561894016,3.05,171.55,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561894711,3.05,171.55,171.46,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561895116,3.05,171.53,171.44,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561895521,3.05,171.53,171.43,124.76414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561895921,3.05,171.53,171.45,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561896224,5.8305,171.48,171.45,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561896417,3.05,171.47,171.45,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561896813,4.98414479,171.56,171.45,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561897020,4.98414479,171.56,171.43,119.78]
["bitfinex-derivatives","SOLF0:USTF0",1754561897021,3.05,171.55,171.49,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561897421,8.8791,171.52,171.49,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561897619,8.8791,171.52,171.49,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561897819,5.8293,171.51,171.49,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561898130,3.05,171.5,171.49,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561898727,8.879,171.52,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561898918,8.879,171.52,171.49,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561899119,3.05,171.56,171.51,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561899423,3.05,171.55,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561899622,3.05,171.56,171.51,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561899817,62.0,171.57,171.51,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561900019,3.05,171.54,171.51,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561900223,5.8288,171.53,171.51,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561900420,3.05,171.52,171.43,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561900724,3.05,171.56,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561900924,3.05,171.56,171.5,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561901325,5.8288,171.53,171.5,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561901523,3.05,171.54,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561901824,8.8785,171.54,171.52,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561902029,3.05,171.56,171.52,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561902234,3.05,171.56,171.49,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561902523,3.05,171.56,171.51,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561902731,62.0,171.57,171.51,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561902918,3.05,171.56,171.51,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561903120,5.8288,171.53,171.51,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561903318,3.05,171.55,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561903524,3.05,171.55,171.53,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561903723,5.8283,171.54,171.53,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561904127,5.8283,171.54,171.53,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561904128,8.8783,171.54,171.53,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561904328,5.828,171.55,171.53,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561904531,5.828,171.55,171.47,119.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561904532,3.05,171.61,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561904925,3.05,171.66,171.57,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561905433,9.62312803,171.68,171.63,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561905629,3.05,171.66,171.63,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561905831,3.05,171.64,171.61,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561906025,3.05,171.63,171.61,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561906230,4.98414479,171.71,171.61,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561906423,3.05,171.62,171.6,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561906721,24.03892803,171.73,171.57,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561906722,3.05,171.6,171.57,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561906926,3.05,171.59,171.58,2.2602745]
["bitfinex-derivatives","SOLF0:USTF0",1754561907128,3.05,171.59,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561907631,3.05,171.59,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561908027,65.05,171.66,171.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561908232,3.05,171.66,171.64,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561908529,3.05,171.68,171.64,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561908833,3.05,171.68,171.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561909130,4.98414479,171.75,171.64,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561909432,3.26,171.66,171.64,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561910230,3.26,171.66,171.64,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561910430,5.8226,171.71,171.65,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561910636,18.21332803,171.79,171.68,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561910637,3.26,171.77,171.68,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561910937,5.822,171.73,171.7,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561911134,9.082,171.73,171.7,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561911433,62.0,171.73,171.68,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561911742,3.26,171.7,171.68,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561912130,9.0828,171.7,171.68,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561912330,3.26,171.72,171.66,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561912840,9.0838,171.67,171.64,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561913041,3.26,171.67,171.64,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561913338,9.0841,171.67,171.64,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561913538,3.26,171.67,171.64,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561913931,3.26,171.7,171.66,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561914238,3.26,171.7,171.66,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561914436,62.0,171.73,171.66,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561914638,62.0,171.73,171.6,124.50414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561914639,3.26,171.72,171.64,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561914938,3.26,171.7,171.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561915334,3.26,171.69,171.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561915730,9.0834,171.69,171.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561915934,3.26,171.69,171.66,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561916141,3.26,171.72,171.63,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561916338,5.8242,171.66,171.63,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561916538,3.26,171.65,171.63,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561916833,62.0,171.73,171.6,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561916834,3.26,171.67,171.6,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561917145,3.26,171.65,171.58,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561917433,9.086,171.61,171.56,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561917635,9.086,171.61,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561918037,9.0862,171.6,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561918237,9.0862,171.6,171.57,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561919540,5.8262,171.6,171.57,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561919841,3.26,171.58,171.55,13.35204479]
["bitfinex-derivatives","SOLF0:USTF0",1754561920040,3.26,171.64,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561920241,5.8263,171.6,171.56,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754561920536,9.0863,171.6,171.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561920742,3.26,171.6,171.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561921740,5.8266,171.59,171.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561921941,3.26,171.64,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561922341,3.26,171.64,171.55,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561922540,3.26,171.64,171.56,5.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754561922735,5.8266,171.59,171.55,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561922946,3.26,171.63,171.54,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561923737,3.26,171.63,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754561923935,3.26,171.59,171.56,8.3676]
["bitfinex-derivatives","SOLF0:USTF0",1754561924135,3.26,171.59,171.56,5.8276]
["bitfinex-derivatives","SOLF0:USTF0",1754561924333,3.26,171.59,171.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561924945,9.0857,171.62,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561925143,62.0,171.65,171.56,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561925442,3.26,171.64,171.57,5.8272]
["bitfinex-derivatives","SOLF0:USTF0",1754561925635,3.26,171.6,171.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754561926034,9.0865,171.6,171.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561926240,5.8265,171.6,171.57,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561926535,9.0865,171.6,171.57,8.3672]
["bitfinex-derivatives","SOLF0:USTF0",1754561926743,3.26,171.58,171.56,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561927443,3.26,171.59,171.56,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561927638,3.26,171.58,171.56,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561927843,3.26,171.58,171.55,13.35194479]
["bitfinex-derivatives","SOLF0:USTF0",1754561928249,3.26,171.57,171.55,13.35194479]
["bitfinex-derivatives","SOLF0:USTF0",1754561928447,62.0,171.65,171.53,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754561928448,3.26,171.63,171.54,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754561928648,3.26,171.61,171.53,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754561929742,3.26,171.55,171.53,119.46]
["bitfinex-derivatives","SOLF0:USTF0",1754561930551,3.26,171.6,171.53,126.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561930949,3.26,171.6,171.55,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561931150,4.98414479,171.66,171.55,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561931151,3.26,171.65,171.55,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561931657,3.26,171.63,171.53,124.44414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561931949,3.26,171.63,171.54,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561932156,4.98414479,171.67,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561932355,3.26,171.66,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561932555,5.8254,171.63,171.58,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754561932756,3.26,171.66,171.58,8.3667]
["bitfinex-derivatives","SOLF0:USTF0",1754561932951,3.26,171.66,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561933351,4.98414479,171.66,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561933557,3.26,171.64,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561933751,5.8257,171.62,171.57,10.81104479]
["bitfinex-derivatives","SOLF0:USTF0",1754561934052,3.26,171.6,171.58,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561934263,3.26,171.6,171.57,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561934753,3.26,171.59,171.57,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561935251,3.26,171.58,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561935451,67.8264,171.6,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561935452,3.26,171.59,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561935658,3.26,171.59,171.57,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561936358,3.26,171.59,171.52,391.7]
["bitfinex-derivatives","SOLF0:USTF0",1754561936554,3.26,171.59,171.52,510.9]
["bitfinex-derivatives","SOLF0:USTF0",1754561937155,5.8276,171.56,171.52,516.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754561937359,3.26,171.55,171.52,519.2687]
["bitfinex-derivatives","SOLF0:USTF0",1754561937659,3.26,171.55,171.52,513.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561937862,3.26,171.54,171.52,513.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561938061,3.26,171.54,171.52,394.24]
["bitfinex-derivatives","SOLF0:USTF0",1754561938655,3.26,171.59,171.53,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561938850,3.26,171.56,171.54,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561939056,3.26,171.56,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561939459,3.26,171.56,171.53,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754561939659,3.26,171.56,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561939972,3.26,171.56,171.54,8.3782]
["bitfinex-derivatives","SOLF0:USTF0",1754561940158,3.26,171.56,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561940365,3.26,171.56,171.52,396.68414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561940668,3.26,171.56,171.53,2.25528868]
["bitfinex-derivatives","SOLF0:USTF0",1754561940669,3.15,171.56,171.53,2.25528868]
["bitfinex-derivatives","SOLF0:USTF0",1754561940871,3.15,171.49,171.46,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561941161,4.98414479,171.55,171.46,119.14]
["bitfinex-derivatives","SOLF0:USTF0",1754561941363,3.15,171.54,171.47,2.24041113]
["bitfinex-derivatives","SOLF0:USTF0",1754561941560,3.15,171.54,171.48,7.22455592]
["bitfinex-derivatives","SOLF0:USTF0",1754561941760,4.98414479,171.57,171.49,4.79041113]
["bitfinex-derivatives","SOLF0:USTF0",1754561941961,3.15,171.52,171.5,2.24041113]
["bitfinex-derivatives","SOLF0:USTF0",1754561942162,3.15,171.49,171.47,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561942359,3.15,171.52,171.48,2.24105795]
["bitfinex-derivatives","SOLF0:USTF0",1754561942570,3.15,171.52,171.49,4.79105795]
["bitfinex-derivatives","SOLF0:USTF0",1754561942757,3.15,171.53,171.5,123.89105795]
["bitfinex-derivatives","SOLF0:USTF0",1754561942961,3.15,171.53,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561943163,3.15,171.62,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561943366,5.8268,171.59,171.55,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561943564,3.15,171.58,171.56,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561943772,3.15,171.6,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561943959,3.15,171.59,171.57,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561944166,3.15,171.66,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561944370,3.15,171.65,171.57,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561944569,4.98414479,171.65,171.55,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561944772,3.15,171.58,171.55,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561944975,3.15,171.58,171.56,8.3775]
["bitfinex-derivatives","SOLF0:USTF0",1754561945168,3.15,171.64,171.54,121.65]
["bitfinex-derivatives","SOLF0:USTF0",1754561945368,3.15,171.64,171.54,132.46224479]
["bitfinex-derivatives","SOLF0:USTF0",1754561945563,3.15,171.64,171.54,126.63414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561945763,4.98414479,171.65,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561946068,3.15,171.56,171.54,126.63414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561946370,3.15,171.55,171.54,119.1]
["bitfinex-derivatives","SOLF0:USTF0",1754561946567,3.15,171.55,171.5,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561946771,8.9789,171.52,171.51,2.24266753]
["bitfinex-derivatives","SOLF0:USTF0",1754561946973,3.15,171.51,171.46,119.06]
["bitfinex-derivatives","SOLF0:USTF0",1754561947168,3.15,171.51,171.47,2.24372386]
["bitfinex-derivatives","SOLF0:USTF0",1754561947373,3.15,171.5,171.48,2.24372386]
["bitfinex-derivatives","SOLF0:USTF0",1754561947673,5.8307,171.47,171.42,518.11414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561947864,3.15,171.48,171.43,4.79453852]
["bitfinex-derivatives","SOLF0:USTF0",1754561948063,3.15,171.48,171.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561948271,62.0,171.49,171.46,4.79453852]
["bitfinex-derivatives","SOLF0:USTF0",1754561948472,3.15,171.54,171.47,4.79453852]
["bitfinex-derivatives","SOLF0:USTF0",1754561948670,5.8292,171.52,171.48,2.24453852]
["bitfinex-derivatives","SOLF0:USTF0",1754561948878,3.15,171.51,171.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561949175,3.15,171.5,171.48,8.3803]
["bitfinex-derivatives","SOLF0:USTF0",1754561949374,3.15,171.5,171.48,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561949677,3.15,171.52,171.44,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754561949878,3.15,171.52,171.45,2.24417188]
["bitfinex-derivatives","SOLF0:USTF0",1754561950077,3.15,171.46,171.44,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754561950973,3.15,171.46,171.44,124.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754561951173,3.15,171.48,171.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561951568,62.0,171.52,171.45,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561951780,3.15,171.51,171.44,124.00414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561952079,3.15,171.53,171.48,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561952282,5.8295,171.51,171.46,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561952576,3.15,171.5,171.48,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754561953080,8.9791,171.52,171.49,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561953273,3.15,171.51,171.48,8.38]
["bitfinex-derivatives","SOLF0:USTF0",1754561953469,11.6526,171.6,171.5,5.8296]
["bitfinex-derivatives","SOLF0:USTF0",1754561953672,3.15,171.53,171.5,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561953878,8.9781,171.55,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561954077,3.15,171.57,171.53,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754561954286,3.15,171.55,171.5,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561954472,3.15,171.54,171.51,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561954674,3.15,171.54,171.51,8.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754561955082,3.15,171.54,171.52,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561955383,3.15,171.57,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561955585,5.8278,171.56,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561955777,3.15,171.55,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561955977,3.15,171.55,171.52,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561956178,3.15,171.58,171.52,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561956379,3.15,171.58,171.52,10.81304479]
["bitfinex-derivatives","SOLF0:USTF0",1754561956779,3.15,171.58,171.52,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561956974,3.15,171.57,171.53,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754561957177,3.15,171.56,171.53,8.3784]
["bitfinex-derivatives","SOLF0:USTF0",1754561957375,62.0,171.59,171.52,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561957579,3.15,171.58,171.52,10.81294479]
["bitfinex-derivatives","SOLF0:USTF0",1754561958088,3.15,171.58,171.52,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561958483,3.15,171.55,171.52,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561958786,3.15,171.54,171.52,13.36284479]
["bitfinex-derivatives","SOLF0:USTF0",1754561958982,3.15,171.54,171.52,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561959181,3.15,171.56,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561959586,62.0,171.59,171.55,8.3776]
["bitfinex-derivatives","SOLF0:USTF0",1754561959789,3.15,171.58,171.54,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561960088,8.9769,171.58,171.55,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754561960479,5.8269,171.58,171.55,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754561960683,3.15,171.57,171.55,8.3777]
["bitfinex-derivatives","SOLF0:USTF0",1754561961492,8.9773,171.57,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561961688,3.15,171.57,171.54,10.81234479]
["bitfinex-derivatives","SOLF0:USTF0",1754561961890,3.15,171.57,171.54,13.36234479]
["bitfinex-derivatives","SOLF0:USTF0",1754561962392,8.9774,171.57,171.54,13.36234479]
["bitfinex-derivatives","SOLF0:USTF0",1754561962596,3.15,171.57,171.55,8.3779]
["bitfinex-derivatives","SOLF0:USTF0",1754561962788,8.9773,171.57,171.55,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561962985,8.9773,171.57,171.54,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561963292,3.15,171.58,171.52,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561963485,8.9778,171.56,171.53,4.79283171]
["bitfinex-derivatives","SOLF0:USTF0",1754561963682,3.15,171.58,171.52,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561963885,3.15,171.57,171.53,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561964191,8.9778,171.56,171.53,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754561964494,8.9778,171.56,171.54,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754561964681,5.8278,171.56,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754561964882,8.9778,171.56,171.53,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754561965386,5.8279,171.55,171.53,8.3785]
["bitfinex-derivatives","SOLF0:USTF0",1754561965586,5.8279,171.55,171.53,13.36264479]
["bitfinex-derivatives","SOLF0:USTF0",1754561966092,5.8279,171.55,171.53,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561966292,8.9779,171.55,171.53,7.53414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561966696,8.9783,171.54,171.53,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561966986,5.8283,171.54,171.51,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561967191,66.98414479,171.59,171.49,123.96414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561967394,3.15,171.56,171.5,2.24463274]
["bitfinex-derivatives","SOLF0:USTF0",1754561967591,3.15,171.56,171.49,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561967592,3.15,171.56,171.51,2.24463274]
["bitfinex-derivatives","SOLF0:USTF0",1754561967792,3.15,171.56,171.49,118.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561967793,5.829,171.52,171.49,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754561968093,3.15,171.51,171.5,2.24474519]
["bitfinex-derivatives","SOLF0:USTF0",1754561968294,3.15,171.51,171.49,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754561968594,3.15,171.5,171.49,124.81]
["bitfinex-derivatives","SOLF0:USTF0",1754561968892,3.15,171.5,171.49,121.22530391]
["bitfinex-derivatives","SOLF0:USTF0",1754561969294,3.15,171.5,171.49,2.24530391]
["bitfinex-derivatives","SOLF0:USTF0",1754561969486,3.21,171.54,171.45,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561969693,3.21,171.54,171.46,2.24586248]
["bitfinex-derivatives","SOLF0:USTF0",1754561969891,3.21,171.52,171.47,2.24586248]
["bitfinex-derivatives","SOLF0:USTF0",1754561970087,3.21,171.52,171.48,2.24586248]
["bitfinex-derivatives","SOLF0:USTF0",1754561970285,3.21,171.5,171.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561970489,3.21,171.5,171.45,2.24665915]
["bitfinex-derivatives","SOLF0:USTF0",1754561970789,3.21,171.5,171.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561970790,5.8302,171.49,171.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561970990,3.21,171.48,171.45,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561971196,3.21,171.5,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754561971494,3.21,171.46,171.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561971695,3.21,171.45,171.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561972591,3.21,171.47,171.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561972796,3.21,171.46,171.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561972999,3.21,171.46,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754561973295,3.21,171.46,171.44,121.26]
["bitfinex-derivatives","SOLF0:USTF0",1754561973990,3.21,171.47,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754561974190,3.21,171.46,171.44,126.24414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561974588,3.21,171.46,171.45,5.8314]
["bitfinex-derivatives","SOLF0:USTF0",1754561974997,3.21,171.45,171.44,118.72]
["bitfinex-derivatives","SOLF0:USTF0",1754561975687,3.21,171.45,171.41,119.28170882]
["bitfinex-derivatives","SOLF0:USTF0",1754561975688,4.98414479,171.5,171.41,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754561975886,3.21,171.42,171.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561976088,3.21,171.43,171.4,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561976298,3.21,171.43,171.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561976299,3.21,171.45,171.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561976490,3.21,171.51,171.43,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561976690,3.21,171.48,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754561976892,3.21,171.47,171.45,10.81534479]
["bitfinex-derivatives","SOLF0:USTF0",1754561977300,3.21,171.47,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754561977698,3.21,171.47,171.45,8.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754561978396,3.21,171.47,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754561979693,3.21,171.46,171.44,13.35574479]
["bitfinex-derivatives","SOLF0:USTF0",1754561979890,3.21,171.46,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754561980089,3.21,171.45,171.43,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561980294,3.21,171.44,171.43,118.62]
["bitfinex-derivatives","SOLF0:USTF0",1754561980495,3.21,171.44,171.34,6.46875857]
["bitfinex-derivatives","SOLF0:USTF0",1754561980696,3.21,171.44,171.39,5.8332]
["bitfinex-derivatives","SOLF0:USTF0",1754561981098,3.21,171.44,171.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561981299,3.21,171.44,171.38,2.23112541]
["bitfinex-derivatives","SOLF0:USTF0",1754561981503,3.21,171.44,171.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561981704,3.21,171.44,171.38,2.23042386]
["bitfinex-derivatives","SOLF0:USTF0",1754561981907,3.21,171.45,171.38,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561982101,3.21,171.45,171.39,2.23026878]
["bitfinex-derivatives","SOLF0:USTF0",1754561982302,3.21,171.45,171.38,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561982504,3.21,171.42,171.39,4.76995311]
["bitfinex-derivatives","SOLF0:USTF0",1754561982801,3.21,171.42,171.39,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561983100,3.21,171.47,171.4,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561983304,3.21,171.47,171.4,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561983704,3.21,171.45,171.33,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561983900,3.21,171.45,171.36,7.52414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561984105,3.21,171.42,171.39,5.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754561984305,3.21,171.43,171.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561984703,5.833,171.41,171.37,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561984904,3.21,171.4,171.38,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561985700,3.21,171.41,171.36,4.98414479]
["bitfinex-derivatives","SOLF0:USTF0",1754561986002,3.21,171.45,171.37,2.22905516]
["bitfinex-derivatives","SOLF0:USTF0",1754561986205,3.21,171.45,171.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561986404,3.21,171.43,171.36,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561986599,3.21,171.4,171.26,6.46875857]
["bitfinex-derivatives","SOLF0:USTF0",1754561986799,11.6628,171.46,171.34,5.91026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561986800,3.21,171.41,171.34,5.91026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561987106,3.37026797,171.48,171.4,3.37026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561987306,3.21,171.47,171.42,3.37026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561987503,62.0,171.46,171.42,5.91026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561987704,3.21,171.45,171.44,3.37026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561987905,3.21,171.45,171.42,5.91026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561988105,5.832,171.43,171.4,5.91026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561988407,3.21,171.42,171.4,5.91026797]
["bitfinex-derivatives","SOLF0:USTF0",1754561988603,3.21,171.42,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561989008,9.0424,171.42,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561989506,5.8323,171.43,171.4,2.54]
["bitfinex-derivatives","SOLF0:USTF0",1754561989704,9.0423,171.43,171.41,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561991304,9.0425,171.42,171.39,13.38194907]
["bitfinex-derivatives","SOLF0:USTF0",1754561991505,3.21,171.42,171.39,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561991704,3.21,171.42,171.4,5.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754561991908,3.21,171.45,171.4,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561992102,3.21,171.45,171.32,391.88]
["bitfinex-derivatives","SOLF0:USTF0",1754561992103,3.21,171.45,171.36,125.96864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561992308,3.21,171.45,171.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561992309,5.8337,171.39,171.36,120.98]
["bitfinex-derivatives","SOLF0:USTF0",1754561992512,62.0,171.46,171.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561992513,3.21,171.4,171.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561993311,5.8338,171.38,171.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561993514,3.21,171.37,171.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561993910,3.21,171.37,171.35,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561994114,3.21,171.4,171.32,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561994617,3.21,171.35,171.32,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561994806,3.21,171.34,171.32,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1754561995002,3.21,171.34,171.32,400.2755]
["bitfinex-derivatives","SOLF0:USTF0",1754561995206,3.21,171.33,171.31,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754561995407,3.21,171.33,171.31,124.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754561995610,3.21,171.33,171.31,8.3959]
["bitfinex-derivatives","SOLF0:USTF0",1754561995812,9.0449,171.35,171.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561996209,3.21,171.34,171.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561996409,3.21,171.34,171.32,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754561996601,3.21,171.33,171.29,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561996810,3.21,171.32,171.3,118.38]
["bitfinex-derivatives","SOLF0:USTF0",1754561997007,4.98864907,171.4,171.26,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561997008,11.6665,171.4,171.26,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561997207,3.21,171.35,171.28,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561997707,3.21,171.35,171.29,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561998514,3.21,171.33,171.31,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561998713,27.66407185,171.45,171.31,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561998714,4.98864907,171.41,171.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561998911,3.21,171.34,171.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561999310,3.3,171.36,171.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561999521,4.98864907,171.41,171.33,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754561999710,3.3,171.35,171.31,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754561999910,4.98864907,171.41,171.32,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562000222,3.3,171.34,171.32,8.3956]
["bitfinex-derivatives","SOLF0:USTF0",1754562000716,27.66407185,171.45,171.33,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562000717,3.3,171.4,171.33,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562000914,3.3,171.37,171.34,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562001115,3.3,171.42,171.36,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562001318,3.3,171.42,171.37,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562001519,3.3,171.42,171.33,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562001707,62.0,171.41,171.34,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562002018,8.28864907,171.39,171.34,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562002212,4.98864907,171.37,171.29,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562002412,5.8343,171.37,171.33,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754562002606,3.3,171.35,171.33,8.3954]
["bitfinex-derivatives","SOLF0:USTF0",1754562003210,3.3,171.38,171.29,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562003611,3.3,171.34,171.29,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562003916,3.3,171.38,171.29,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562004220,4.98864907,171.39,171.29,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562004221,3.3,171.35,171.29,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562004516,5.8353,171.34,171.29,120.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562004711,3.3,171.32,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754562005114,3.3,171.32,171.3,8.3962]
["bitfinex-derivatives","SOLF0:USTF0",1754562005322,3.3,171.32,171.3,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754562006217,4.98864907,171.38,171.31,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754562006418,3.3,171.33,171.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562006623,9.1356,171.33,171.31,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562006927,3.3,171.32,171.3,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562007722,3.3,171.32,171.28,125.80864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562007922,3.3,171.31,171.29,8.3967]
["bitfinex-derivatives","SOLF0:USTF0",1754562008425,4.98864907,171.38,171.23,391.92]
["bitfinex-derivatives","SOLF0:USTF0",1754562008726,3.3,171.31,171.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562008922,3.3,171.29,171.26,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562009123,3.3,171.33,171.23,394.48]
["bitfinex-derivatives","SOLF0:USTF0",1754562009319,4.98864907,171.32,171.24,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562009520,3.3,171.26,171.23,512.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562009922,3.3,171.25,171.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562010121,3.3,171.24,171.22,118.18]
["bitfinex-derivatives","SOLF0:USTF0",1754562010323,3.3,171.24,171.22,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754562011328,3.3,171.26,171.22,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754562011526,3.3,171.25,171.22,120.74]
["bitfinex-derivatives","SOLF0:USTF0",1754562011728,3.3,171.24,171.23,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754562011934,3.3,171.24,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562012134,3.3,171.24,171.22,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754562012334,3.3,171.24,171.22,123.999]
["bitfinex-derivatives","SOLF0:USTF0",1754562012535,3.3,171.23,171.22,118.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562013037,3.3,171.23,171.21,123.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754562013332,3.3,171.23,171.21,120.72]
["bitfinex-derivatives","SOLF0:USTF0",1754562013533,3.3,171.23,171.22,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754562013833,3.3,171.26,171.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562014231,3.3,171.31,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562014637,3.3,171.31,171.21,123.14864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562014831,3.3,171.31,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562015034,3.3,171.31,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562015233,5.8381,171.26,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562015435,3.3,171.24,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562015633,4.98864907,171.3,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754562015837,3.3,171.29,171.23,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562016137,4.98864907,171.34,171.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562016440,3.3,171.28,171.25,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562016640,3.3,171.28,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754562016835,4.98864907,171.35,171.25,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562017035,11.6658,171.41,171.24,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562017036,3.3,171.34,171.29,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562017241,3.3,171.32,171.3,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754562017441,3.3,171.38,171.31,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562018130,3.3,171.38,171.29,125.66864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562018334,3.3,171.36,171.29,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562018740,3.3,171.31,171.29,118.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562019044,3.3,171.35,171.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754562019242,4.98864907,171.34,171.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754562019448,4.98864907,171.35,171.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754562019739,5.8365,171.3,171.26,123.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754562019937,62.0,171.33,171.26,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754562020139,3.3,171.3,171.21,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562020337,62.0,171.33,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562020338,3.3,171.29,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562020745,3.3,171.29,171.23,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562021747,3.3,171.27,171.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562021936,3.3,171.26,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562022134,3.3,171.25,171.22,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562022335,3.3,171.24,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562022539,3.3,171.24,171.22,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562022742,3.3,171.24,171.22,13.38754907]
["bitfinex-derivatives","SOLF0:USTF0",1754562023042,3.3,171.26,171.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562023442,9.1382,171.25,171.23,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562023747,3.3,171.25,171.22,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562023944,3.3,171.31,171.22,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562024148,3.3,171.3,171.21,125.60864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562024445,3.3,171.3,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562024646,3.3,171.32,171.24,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562025149,3.3,171.27,171.24,8.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754562025345,3.3,171.26,171.21,118.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562025544,5.8382,171.25,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562025751,3.3,171.24,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562025944,3.3,171.24,171.22,13.38774907]
["bitfinex-derivatives","SOLF0:USTF0",1754562026246,3.3,171.23,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754562026451,3.3,171.22,171.11,219.04686036]
["bitfinex-derivatives","SOLF0:USTF0",1754562026749,3.3,171.22,171.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562026944,5.8388,171.24,171.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562027150,3.3,171.23,171.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562027346,3.3,171.28,171.19,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562027547,3.3,171.21,171.19,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562027749,3.3,171.28,171.21,5.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754562027951,5.8384,171.25,171.21,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562028143,3.3,171.25,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562028456,3.3,171.25,171.23,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562028749,3.3,171.25,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562028750,3.3,171.29,171.2,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754562028946,5.8377,171.27,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754562029251,3.33,171.29,171.2,117.94]
["bitfinex-derivatives","SOLF0:USTF0",1754562029438,5.8381,171.26,171.2,122.92864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562029745,62.0,171.28,171.22,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562029746,3.33,171.27,171.22,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562029946,9.1679,171.26,171.22,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562030154,3.33,171.25,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562030340,3.33,171.25,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754562030746,3.33,171.25,171.23,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754562031053,9.1679,171.26,171.23,8.3989]
["bitfinex-derivatives","SOLF0:USTF0",1754562031249,3.33,171.31,171.21,7.54864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562031453,3.33,171.29,171.21,4.98864907]
["bitfinex-derivatives","SOLF0:USTF0",1754562031753,3.33,171.23,171.2,123.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754562031951,3.33,171.22,171.2,123.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754562032338,3.33,171.22,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754562032554,3.33,171.22,171.2,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754562032763,3.33,171.27,171.2,121.31561467]
["bitfinex-derivatives","SOLF0:USTF0",1754562032944,62.0,171.26,171.2,121.31561467]
["bitfinex-derivatives","SOLF0:USTF0",1754562033148,5.8395,171.22,171.17,3.37561467]
["bitfinex-derivatives","SOLF0:USTF0",1754562033347,3.33,171.2,171.17,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754562033546,3.33,171.2,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562033748,9.17,171.2,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562034055,3.33,171.19,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562034256,3.33,171.19,171.17,5.93561467]
["bitfinex-derivatives","SOLF0:USTF0",1754562034457,3.33,171.19,171.17,11.77631467]
["bitfinex-derivatives","SOLF0:USTF0",1754562034755,3.33,171.19,171.17,8.4007]
["bitfinex-derivatives","SOLF0:USTF0",1754562035351,3.33,171.24,171.18,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562035549,3.33,171.24,171.18,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562035946,5.8392,171.23,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754562036149,3.33,171.21,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754562036655,3.33,171.2,171.18,8.4005]
["bitfinex-derivatives","SOLF0:USTF0",1754562036857,3.33,171.2,171.17,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562037048,3.33,171.2,171.18,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754562037656,3.33,171.2,171.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562037852,5.8394,171.22,171.17,122.8028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562038051,3.33,171.25,171.19,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562038259,62.0,171.26,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754562038260,3.33,171.22,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754562038558,3.33,171.22,171.19,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562038855,3.33,171.24,171.21,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562039060,3.33,171.25,171.21,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562039252,3.33,171.23,171.21,10.8422744]
["bitfinex-derivatives","SOLF0:USTF0",1754562039449,3.33,171.25,171.19,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562039859,5.8392,171.23,171.2,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754562040053,3.33,171.21,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562040252,3.33,171.2,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562040454,3.33,171.25,171.18,2.2351639]
["bitfinex-derivatives","SOLF0:USTF0",1754562040663,5.0028744,171.24,171.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754562040959,5.0028744,171.24,171.16,2.23626236]
["bitfinex-derivatives","SOLF0:USTF0",1754562040960,3.33,171.23,171.16,2.23626236]
["bitfinex-derivatives","SOLF0:USTF0",1754562041155,3.33,171.23,171.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754562041349,3.33,171.23,171.15,123.6016]
["bitfinex-derivatives","SOLF0:USTF0",1754562041554,8.3328744,171.23,171.15,117.76]
["bitfinex-derivatives","SOLF0:USTF0",1754562041753,3.33,171.21,171.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562041957,3.33,171.21,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754562042149,3.33,171.24,171.15,122.7428744]
["bitfinex-derivatives","SOLF0:USTF0",1754562042353,3.33,171.24,171.15,125.3028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562042553,5.8398,171.21,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754562042757,3.33,171.19,171.17,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754562043257,5.0028744,171.25,171.15,122.7428744]
["bitfinex-derivatives","SOLF0:USTF0",1754562043459,3.33,171.24,171.17,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562043656,3.33,171.23,171.19,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562043854,3.33,171.25,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562044051,3.33,171.24,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562044257,3.33,171.24,171.22,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1754562044457,3.33,171.24,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754562044662,3.33,171.23,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754562045359,5.0028744,171.3,171.2,125.2828744]
["bitfinex-derivatives","SOLF0:USTF0",1754562045559,8.3328744,171.29,171.2,125.2828744]
["bitfinex-derivatives","SOLF0:USTF0",1754562045868,3.33,171.23,171.2,131.1226744]
["bitfinex-derivatives","SOLF0:USTF0",1754562046063,3.33,171.24,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562046268,5.0028744,171.3,171.13,392.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562046269,3.33,171.22,171.16,2.23573856]
["bitfinex-derivatives","SOLF0:USTF0",1754562046465,5.0028744,171.23,171.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562046670,3.33,171.17,171.14,8.07870285]
["bitfinex-derivatives","SOLF0:USTF0",1754562046870,3.33,171.17,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562047269,3.33,171.18,171.15,8.4015]
["bitfinex-derivatives","SOLF0:USTF0",1754562047470,3.33,171.18,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562047768,3.33,171.17,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562048167,62.0,171.21,171.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562048471,3.33,171.2,171.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562048764,3.33,171.16,171.13,123.5221]
["bitfinex-derivatives","SOLF0:USTF0",1754562048973,3.33,171.16,171.13,120.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562049170,3.33,171.15,171.13,126.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754562049365,67.0028744,171.21,171.13,126.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754562049366,3.33,171.16,171.13,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562049566,3.33,171.2,171.13,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562049771,3.33,171.17,171.14,13.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1754562049970,3.33,171.17,171.14,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754562050173,3.33,171.2,171.13,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562050470,3.33,171.15,171.13,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562050766,67.0028744,171.21,171.12,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754562050966,3.33,171.14,171.12,126.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754562051166,3.33,171.17,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562051368,62.0,171.21,171.12,117.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562051369,3.33,171.19,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562051672,11.6746,171.28,171.16,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562051673,3.33,171.24,171.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562051875,3.33,171.24,171.21,125.1428744]
["bitfinex-derivatives","SOLF0:USTF0",1754562052074,3.33,171.24,171.23,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562052571,3.33,171.32,171.23,10.8417744]
["bitfinex-derivatives","SOLF0:USTF0",1754562052973,3.33,171.32,171.23,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562053272,3.33,171.32,171.27,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562053467,3.33,171.32,171.25,122.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562053663,3.33,171.32,171.25,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562054066,3.33,171.32,171.25,122.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562054470,62.0,171.31,171.25,122.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562054670,3.33,171.3,171.25,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562054964,3.33,171.27,171.25,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562055169,3.33,171.26,171.25,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562055371,3.33,171.33,171.21,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754562055583,5.0028744,171.27,171.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562055871,3.33,171.26,171.18,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754562056070,3.33,171.22,171.18,125.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754562056277,5.0028744,171.28,171.18,125.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754562056278,3.33,171.21,171.18,125.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754562056477,3.33,171.2,171.18,117.54]
["bitfinex-derivatives","SOLF0:USTF0",1754562056773,5.0028744,171.26,171.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562056975,3.33,171.25,171.16,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562057175,3.33,171.2,171.17,4.80003827]
["bitfinex-derivatives","SOLF0:USTF0",1754562057475,3.33,171.2,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562058076,65.33,171.2,171.18,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562058274,62.0,171.2,171.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562058578,67.8402,171.2,171.18,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562058772,71.1702,171.2,171.18,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562059374,65.33,171.2,171.18,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562060266,65.33,171.2,171.16,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562060473,3.26,171.19,171.16,2.55]
["bitfinex-derivatives","SOLF0:USTF0",1754562060775,3.26,171.18,171.15,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562060970,5.8412,171.17,171.15,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562061169,3.26,171.18,171.15,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562061370,3.26,171.18,171.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562061970,62.0,171.2,171.15,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562062172,3.26,171.18,171.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562062371,62.0,171.2,171.15,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562062372,3.26,171.17,171.15,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562062778,5.8413,171.16,171.15,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562062973,3.26,171.16,171.13,122.5028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562063280,3.26,171.15,171.14,2.24249436]
["bitfinex-derivatives","SOLF0:USTF0",1754562063577,9.1019,171.15,171.14,2.24249436]
["bitfinex-derivatives","SOLF0:USTF0",1754562063778,3.26,171.15,171.14,2.24249436]
["bitfinex-derivatives","SOLF0:USTF0",1754562063971,9.1017,171.15,171.14,2.24249436]
["bitfinex-derivatives","SOLF0:USTF0",1754562064169,3.26,171.19,171.12,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562066278,3.26,171.15,171.12,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562066474,3.26,171.13,171.12,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562066978,62.0,171.2,171.12,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562067180,5.8409,171.18,171.14,5.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754562067376,3.26,171.16,171.14,8.4018]
["bitfinex-derivatives","SOLF0:USTF0",1754562067578,3.26,171.16,171.14,13.4046744]
["bitfinex-derivatives","SOLF0:USTF0",1754562067977,62.0,171.2,171.12,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562067978,3.26,171.19,171.12,117.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562068371,62.0,171.2,171.13,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754562068582,3.26,171.17,171.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562068878,62.0,171.2,171.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562068879,3.26,171.16,171.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562069175,3.26,171.19,171.15,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562069380,3.26,171.19,171.17,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562069780,3.26,171.19,171.17,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562069983,62.0,171.2,171.16,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754562069984,3.26,171.18,171.16,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754562070281,3.26,171.19,171.16,117.34]
["bitfinex-derivatives","SOLF0:USTF0",1754562070481,3.26,171.15,171.13,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754562070682,62.0,171.2,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562070874,62.0,171.2,171.16,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562071076,3.26,171.18,171.16,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562071273,3.26,171.19,171.12,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562071477,3.26,171.19,171.12,124.8828744]
["bitfinex-derivatives","SOLF0:USTF0",1754562071782,3.26,171.17,171.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754562071981,3.26,171.15,171.09,2.24459741]
["bitfinex-derivatives","SOLF0:USTF0",1754562072180,3.26,171.15,171.08,117.32]
["bitfinex-derivatives","SOLF0:USTF0",1754562072691,3.26,171.08,171.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562072878,5.0028744,171.14,171.05,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562073083,3.26,171.07,171.05,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562073483,5.0028744,171.15,171.05,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562073685,3.26,171.14,171.05,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562073991,3.26,171.14,171.05,8.405]
["bitfinex-derivatives","SOLF0:USTF0",1754562074279,5.8436,171.1,171.06,5.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754562074481,3.26,171.1,171.07,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562074687,3.26,171.14,171.05,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562074886,62.0,171.13,171.05,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562075088,3.26,171.12,171.05,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562075391,3.26,171.12,171.04,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562075582,3.26,171.1,171.04,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562075992,5.8446,171.07,171.04,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562076185,9.1046,171.07,171.04,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562076379,3.26,171.08,171.04,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562076688,5.0028744,171.11,171.04,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562076889,3.26,171.07,171.04,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562077091,5.8443,171.08,171.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562077292,3.26,171.06,171.04,117.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562077585,3.26,171.06,171.04,119.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562077887,3.26,171.12,171.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562079889,3.26,171.12,171.04,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562080389,5.8447,171.07,171.04,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562080589,9.1047,171.07,171.04,119.8]
["bitfinex-derivatives","SOLF0:USTF0",1754562080882,5.0028744,171.1,171.04,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562081086,3.26,171.09,171.01,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562081286,5.8453,171.05,171.01,10.8491744]
["bitfinex-derivatives","SOLF0:USTF0",1754562081483,3.26,171.09,171.03,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562081678,5.8447,171.07,171.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562081884,9.1047,171.07,171.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562082092,3.26,171.06,171.03,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562082285,9.1047,171.06,171.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562082490,3.26,171.06,171.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562082690,3.26,171.12,171.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562083494,3.26,171.06,171.04,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562083693,3.26,171.08,171.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562083888,3.26,171.08,171.06,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562084195,3.26,171.12,171.03,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562084382,67.0028744,171.13,171.03,10.8484744]
["bitfinex-derivatives","SOLF0:USTF0",1754562084383,5.8444,171.07,171.03,10.8484744]
["bitfinex-derivatives","SOLF0:USTF0",1754562084586,3.26,171.12,171.05,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562084987,3.26,171.12,171.08,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562085185,3.26,171.12,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562085483,3.26,171.12,171.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562085690,3.26,171.12,171.07,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562085892,3.26,171.11,171.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562086087,3.26,171.11,171.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562086088,9.1032,171.11,171.09,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562086293,5.8432,171.11,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562086596,9.1029,171.12,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562087094,5.843,171.11,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562087493,9.103,171.11,171.09,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562088088,62.0,171.13,171.09,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562088089,3.26,171.12,171.09,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562088398,3.26,171.1,171.09,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562088694,9.1034,171.1,171.09,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562088995,3.26,171.1,171.07,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562089391,9.1036,171.1,171.07,13.4072744]
["bitfinex-derivatives","SOLF0:USTF0",1754562089791,9.1036,171.1,171.08,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562091190,65.23,171.13,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562091493,3.23,171.12,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562091798,9.0729,171.12,171.1,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562092095,9.0719,171.15,171.12,8.4024]
["bitfinex-derivatives","SOLF0:USTF0",1754562092292,9.0719,171.15,171.13,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562092595,9.0719,171.15,171.13,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562092596,3.23,171.15,171.13,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562092793,3.23,171.14,171.13,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562093197,3.23,171.2,171.13,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562093496,3.23,171.15,171.13,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562093897,3.23,171.14,171.13,10.8451744]
["bitfinex-derivatives","SOLF0:USTF0",1754562094292,3.23,171.14,171.13,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562095296,67.8417,171.15,171.12,10.8453744]
["bitfinex-derivatives","SOLF0:USTF0",1754562095591,3.23,171.14,171.12,10.8453744]
["bitfinex-derivatives","SOLF0:USTF0",1754562095793,3.23,171.14,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754562095986,3.23,171.16,171.14,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562096185,3.23,171.16,171.14,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562096397,3.23,171.17,171.15,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562096585,3.23,171.16,171.15,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562096790,3.23,171.16,171.14,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562096993,3.23,171.22,171.14,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562097495,3.23,171.22,171.14,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562098298,3.23,171.22,171.18,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562098800,5.8397,171.21,171.18,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562098998,67.8397,171.21,171.16,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562099299,3.23,171.19,171.18,10.8434744]
["bitfinex-derivatives","SOLF0:USTF0",1754562099496,3.23,171.21,171.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562099696,5.0028744,171.28,171.18,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562099891,5.0028744,171.28,171.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562099892,3.23,171.21,171.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562100288,3.23,171.2,171.19,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754562100491,3.23,171.2,171.18,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562101385,5.0028744,171.27,171.18,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562101591,3.23,171.26,171.18,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562101790,3.23,171.26,171.17,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562101991,3.23,171.28,171.19,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562102300,3.23,171.23,171.21,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562102598,3.23,171.22,171.2,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562103100,9.0695,171.22,171.2,7.5628744]
["bitfinex-derivatives","SOLF0:USTF0",1754562103598,3.23,171.22,171.21,5.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754562103994,3.23,171.22,171.2,13.4026744]
["bitfinex-derivatives","SOLF0:USTF0",1754562104303,3.23,171.24,171.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562104595,3.23,171.23,171.22,5.0028744]
["bitfinex-derivatives","SOLF0:USTF0",1754562104792,3.23,171.23,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562104987,62.0,171.25,171.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562105191,3.23,171.22,171.2,8.3997]
["bitfinex-derivatives","SOLF0:USTF0",1754562105396,3.23,171.22,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562105594,3.23,171.22,171.21,9.21453442]
["bitfinex-derivatives","SOLF0:USTF0",1754562105795,9.0687,171.24,171.21,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562106090,9.069,171.23,171.21,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562106287,62.0,171.25,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754562106288,3.23,171.22,171.2,5.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754562106491,3.23,171.22,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562106799,3.23,171.22,171.21,9.21453442]
["bitfinex-derivatives","SOLF0:USTF0",1754562107001,9.0687,171.24,171.21,11.77453442]
["bitfinex-derivatives","SOLF0:USTF0",1754562107202,3.23,171.23,171.21,11.77453442]
["bitfinex-derivatives","SOLF0:USTF0",1754562107497,3.23,171.24,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562107694,3.23,171.23,171.21,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562107897,62.0,171.25,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562108099,3.23,171.26,171.24,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562108296,3.23,171.32,171.24,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562109096,5.8374,171.28,171.24,9.21343442]
["bitfinex-derivatives","SOLF0:USTF0",1754562109299,3.23,171.27,171.24,9.21343442]
["bitfinex-derivatives","SOLF0:USTF0",1754562109603,3.23,171.26,171.24,9.21343442]
["bitfinex-derivatives","SOLF0:USTF0",1754562109803,3.23,171.25,171.24,9.21343442]
["bitfinex-derivatives","SOLF0:USTF0",1754562110001,3.23,171.27,171.25,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754562110205,3.23,171.27,171.24,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562110206,5.8377,171.27,171.24,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562110405,5.8377,171.27,171.18,120.19493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562110406,3.23,171.25,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562110608,3.23,171.23,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562110911,3.23,171.28,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562111103,3.23,171.26,171.22,11.77413442]
["bitfinex-derivatives","SOLF0:USTF0",1754562111298,9.0682,171.26,171.22,11.77413442]
["bitfinex-derivatives","SOLF0:USTF0",1754562111499,3.23,171.26,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562111704,3.23,171.26,171.21,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562111906,5.8381,171.26,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562112200,3.23,171.24,171.22,8.399]
["bitfinex-derivatives","SOLF0:USTF0",1754562112406,3.23,171.29,171.19,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562112595,3.23,171.29,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562113001,3.23,171.28,171.21,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562113399,3.23,171.24,171.21,11.77443442]
["bitfinex-derivatives","SOLF0:USTF0",1754562113601,5.8383,171.25,171.21,11.77443442]
["bitfinex-derivatives","SOLF0:USTF0",1754562113801,3.23,171.23,171.21,11.77443442]
["bitfinex-derivatives","SOLF0:USTF0",1754562114098,9.0683,171.25,171.22,8.3993]
["bitfinex-derivatives","SOLF0:USTF0",1754562114302,3.23,171.24,171.22,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562114503,3.23,171.23,171.22,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562114704,3.23,171.23,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562114903,3.23,171.23,171.21,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754562115210,3.23,171.23,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562116010,3.23,171.29,171.22,11.77423442]
["bitfinex-derivatives","SOLF0:USTF0",1754562116313,3.23,171.24,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562116507,3.23,171.25,171.18,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562116707,5.8395,171.22,171.18,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562117013,3.23,171.21,171.19,8.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754562117311,3.23,171.21,171.2,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562117510,62.0,171.21,171.2,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562117813,3.23,171.22,171.21,2.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562118004,3.37493442,171.27,171.2,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562118005,3.23,171.26,171.2,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562118213,3.37493442,171.23,171.16,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562118510,3.23,171.22,171.14,5.93493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562118706,3.23,171.18,171.12,119.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562118901,5.8415,171.16,171.13,5.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754562119208,5.8415,171.16,171.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562119209,2.64261,171.16,171.14,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562119512,3.37493442,171.24,171.17,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1754562119714,3.37493442,171.24,171.17,12.22593442]
["bitfinex-derivatives","SOLF0:USTF0",1754562119910,3.37493442,171.25,171.17,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562120110,5.8393,171.22,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754562120314,5.8393,171.22,171.18,8.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754562120514,3.37493442,171.25,171.17,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562120807,3.37493442,171.23,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754562121211,5.8403,171.19,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754562121409,3.09,171.17,171.16,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754562121610,3.09,171.2,171.15,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562121815,3.37493442,171.27,171.19,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562122011,3.09,171.26,171.19,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562122514,3.09,171.21,171.19,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562122818,3.09,171.26,171.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562123117,3.09,171.26,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562123315,5.8383,171.25,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562123518,3.09,171.23,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562124317,65.09,171.23,171.22,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562125125,3.09,171.22,171.19,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562125417,3.09,171.21,171.19,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562125618,3.09,171.22,171.19,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562125813,3.09,171.22,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562126926,3.09,171.22,171.19,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562127620,3.09,171.22,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562128123,3.09,171.22,171.21,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562128424,65.09,171.23,171.21,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562128619,65.09,171.23,171.21,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562129326,3.09,171.26,171.22,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562129520,3.37493442,171.31,171.23,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562129725,3.09,171.24,171.23,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562130519,3.09,171.24,171.23,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562131035,3.09,171.25,171.23,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562131614,3.09,171.25,171.23,12.22363442]
["bitfinex-derivatives","SOLF0:USTF0",1754562131819,3.09,171.27,171.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562132120,65.09,171.27,171.25,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562132319,3.09,171.28,171.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562132625,3.09,171.28,171.27,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562133627,3.09,171.34,171.27,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562133823,3.09,171.34,171.29,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562134223,3.09,171.3,171.29,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562135217,3.09,171.32,171.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562135419,3.09,171.33,171.31,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562135623,3.09,171.33,171.32,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562136218,3.09,171.33,171.32,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562136728,65.09,171.36,171.33,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562136922,65.09,171.36,171.27,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562136923,62.0,171.36,171.35,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562137123,3.09,171.38,171.35,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562137329,3.09,171.38,171.37,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562137733,8.9238,171.38,171.37,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562138326,3.37493442,171.43,171.35,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562138521,3.09,171.42,171.35,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562139127,8.9245,171.36,171.35,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562140126,3.09,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562140331,3.09,171.34,171.29,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562140925,3.09,171.33,171.3,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562141124,8.9258,171.33,171.31,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562141933,3.09,171.33,171.31,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562142127,3.09,171.35,171.32,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562142427,62.0,171.36,171.33,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562142630,3.09,171.35,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562142829,8.9252,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562144735,3.09,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562145329,8.9252,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562145535,3.09,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562146536,8.9252,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562146833,3.09,171.34,171.33,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562147635,3.09,171.31,171.29,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562147834,3.09,171.31,171.29,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562148839,3.09,171.31,171.29,12.22173442]
["bitfinex-derivatives","SOLF0:USTF0",1754562149035,3.09,171.31,171.29,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562149248,3.09,171.31,171.3,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562150435,3.12,171.35,171.3,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562150740,3.12,171.34,171.32,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562151241,8.9555,171.34,171.32,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562151441,3.12,171.35,171.32,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562151940,3.12,171.33,171.32,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562152646,3.12,171.34,171.32,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562152942,3.12,171.35,171.32,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562153135,3.12,171.33,171.3,8.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754562153338,3.12,171.33,171.31,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562153843,3.12,171.35,171.31,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562154041,3.12,171.35,171.29,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562154344,5.8357,171.33,171.29,12.22163442]
["bitfinex-derivatives","SOLF0:USTF0",1754562154641,3.12,171.31,171.29,12.22163442]
["bitfinex-derivatives","SOLF0:USTF0",1754562154836,5.8359,171.32,171.29,12.22163442]
["bitfinex-derivatives","SOLF0:USTF0",1754562155042,3.12,171.3,171.29,12.22163442]
["bitfinex-derivatives","SOLF0:USTF0",1754562155244,3.12,171.35,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754562155441,6.49493442,171.35,171.28,5.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754562155743,3.12,171.32,171.25,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562156337,3.12,171.3,171.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562156643,3.12,171.3,171.23,120.58243167]
["bitfinex-derivatives","SOLF0:USTF0",1754562156836,3.12,171.27,171.25,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562157035,3.12,171.27,171.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562157334,3.12,171.34,171.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562157540,8.9561,171.32,171.31,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562157740,3.12,171.32,171.31,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562158541,8.9559,171.32,171.31,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562159039,3.12,171.32,171.31,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562159245,3.12,171.39,171.31,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562159446,62.0,171.38,171.31,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562159642,3.12,171.37,171.31,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562159843,3.12,171.32,171.2,392.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562160144,3.37493442,171.36,171.13,29.2043]
["bitfinex-derivatives","SOLF0:USTF0",1754562160145,3.37493442,171.28,171.16,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562160339,11.6713,171.33,171.2,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562160549,3.12,171.21,171.2,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562160945,3.12,171.21,171.19,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754562161138,3.12,171.21,171.2,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562161640,3.12,171.23,171.16,3.37493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562162042,3.12,171.2,171.17,8.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754562162243,3.12,171.2,171.18,6.38493442]
["bitfinex-derivatives","SOLF0:USTF0",1754562162642,3.12,171.2,171.18,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562162848,3.12,171.22,171.19,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562163049,62.0,171.21,171.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562163546,62.0,171.21,171.2,13.85225843]
["bitfinex-derivatives","SOLF0:USTF0",1754562163746,5.00245843,171.29,171.2,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562163946,3.12,171.28,171.2,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562164248,5.00245843,171.29,171.2,10.84235843]
["bitfinex-derivatives","SOLF0:USTF0",1754562164448,3.12,171.28,171.2,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562164749,5.8388,171.24,171.2,13.85225843]
["bitfinex-derivatives","SOLF0:USTF0",1754562165045,3.12,171.23,171.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562165347,8.9588,171.24,171.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562165548,3.12,171.23,171.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562165850,3.12,171.23,171.21,8.8495]
["bitfinex-derivatives","SOLF0:USTF0",1754562166044,5.839,171.23,171.2,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562166250,3.12,171.22,171.2,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562166652,65.12,171.3,171.21,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562166849,62.0,171.3,171.26,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562167050,3.12,171.28,171.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562167350,3.12,171.28,171.26,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562167952,3.12,171.28,171.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562168147,65.12,171.3,171.27,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562168352,65.12,171.3,171.28,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562168554,65.12,171.3,171.28,13.84945843]
["bitfinex-derivatives","SOLF0:USTF0",1754562168949,5.8369,171.29,171.28,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562169151,3.12,171.29,171.25,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562169353,3.12,171.29,171.24,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562171057,5.838,171.26,171.24,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562171255,3.12,171.25,171.24,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562171652,3.12,171.28,171.24,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562171853,3.12,171.28,171.26,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562172051,3.12,171.29,171.24,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562172357,3.12,171.29,171.22,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562172551,3.12,171.29,171.23,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562172749,5.8376,171.27,171.24,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562172948,3.12,171.26,171.24,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562173151,3.12,171.26,171.24,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562173445,3.12,171.27,171.25,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562174751,3.12,171.27,171.25,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562175054,3.12,171.29,171.26,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562175355,3.12,171.29,171.27,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562175760,62.0,171.3,171.27,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562175957,3.12,171.28,171.27,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562176146,62.0,171.3,171.27,8.01245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562176352,62.0,171.3,171.29,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562176660,3.12,171.3,171.29,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562179356,3.12,171.3,171.29,10.83935843]
["bitfinex-derivatives","SOLF0:USTF0",1754562179556,3.12,171.3,171.29,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562179759,3.16,171.37,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562180059,3.16,171.37,171.28,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562180259,3.16,171.37,171.29,5.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754562180561,3.16,171.37,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562180765,3.16,171.36,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562181060,5.8365,171.31,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562181362,3.16,171.3,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562181565,11.52019803,171.37,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562181755,3.16,171.29,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562181954,3.16,171.36,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562182161,5.8357,171.33,171.3,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562182364,3.16,171.32,171.3,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562182565,11.52019803,171.39,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562182566,9.6777396,171.38,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562182862,3.16,171.37,171.28,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562183054,3.16,171.37,171.3,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562183257,3.16,171.32,171.3,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562183563,3.16,171.31,171.3,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562183865,3.16,171.31,171.3,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562184168,5.8358,171.33,171.3,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562184360,3.16,171.31,171.3,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562184660,3.16,171.31,171.28,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562184864,3.16,171.31,171.26,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562185059,3.16,171.28,171.26,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562185261,3.16,171.28,171.24,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562185666,5.8381,171.26,171.23,10.84115843]
["bitfinex-derivatives","SOLF0:USTF0",1754562185872,3.16,171.25,171.23,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562186768,8.9983,171.25,171.23,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562187162,3.16,171.25,171.23,13.84135843]
["bitfinex-derivatives","SOLF0:USTF0",1754562187457,8.9983,171.25,171.23,13.84135843]
["bitfinex-derivatives","SOLF0:USTF0",1754562187767,3.16,171.25,171.23,13.84135843]
["bitfinex-derivatives","SOLF0:USTF0",1754562187957,3.16,171.25,171.24,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562188866,65.16,171.27,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562189065,3.16,171.27,171.26,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562189567,6.5177396,171.35,171.23,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562189568,5.00245843,171.32,171.23,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562189766,3.16,171.31,171.23,5.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562190466,3.16,171.31,171.23,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562190667,3.16,171.26,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754562190969,3.16,171.31,171.22,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562191167,3.16,171.31,171.22,13.84155843]
["bitfinex-derivatives","SOLF0:USTF0",1754562191467,3.16,171.31,171.22,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562191673,5.8378,171.27,171.24,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754562191971,3.16,171.25,171.23,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562192463,3.16,171.25,171.23,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754562192874,5.8377,171.27,171.25,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562193171,3.16,171.31,171.22,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562193363,5.8381,171.26,171.23,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754562193564,3.16,171.31,171.22,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562194070,3.16,171.25,171.22,13.84165843]
["bitfinex-derivatives","SOLF0:USTF0",1754562194369,3.16,171.23,171.2,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562194565,3.16,171.29,171.2,8.00245843]
["bitfinex-derivatives","SOLF0:USTF0",1754562194872,3.16,171.26,171.19,3.37620072]
["bitfinex-derivatives","SOLF0:USTF0",1754562195058,3.16,171.21,171.19,6.37620072]
["bitfinex-derivatives","SOLF0:USTF0",1754562195262,3.16,171.2,171.19,6.37620072]
["bitfinex-derivatives","SOLF0:USTF0",1754562195568,3.37620072,171.25,171.17,3.37620072]
["bitfinex-derivatives","SOLF0:USTF0",1754562195770,3.16,171.18,171.17,3.37620072]
["bitfinex-derivatives","SOLF0:USTF0",1754562196358,3.16,171.18,171.16,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754562196558,3.16,171.18,171.13,6.37620072]
["bitfinex-derivatives","SOLF0:USTF0",1754562196764,3.16,171.15,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562196969,3.16,171.15,171.13,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1754562197471,3.16,171.15,171.13,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562197772,3.16,171.21,171.12,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562198068,3.16,171.21,171.14,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562198279,67.00544218,171.24,171.14,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562198463,67.00544218,171.24,171.15,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562198871,3.16,171.23,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562199067,3.16,171.23,171.16,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562199571,3.16,171.22,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562199773,3.16,171.23,171.19,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562200073,3.16,171.23,171.17,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562200475,3.16,171.2,171.17,13.84614218]
["bitfinex-derivatives","SOLF0:USTF0",1754562200775,3.16,171.23,171.16,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562201470,3.16,171.23,171.18,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562201873,3.16,171.23,171.18,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562202172,5.8396,171.21,171.18,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562202374,3.16,171.23,171.16,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562202674,3.16,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562203874,9.0003,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562204071,5.8403,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562204270,3.16,171.18,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562204467,5.8403,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562204767,3.16,171.19,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562205166,3.16,171.18,171.16,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562205373,3.16,171.18,171.16,8.01544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562205677,3.16,171.18,171.16,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562205878,3.16,171.18,171.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562206776,5.8403,171.2,171.16,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562206981,3.16,171.19,171.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562207179,5.8405,171.19,171.17,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562207478,3.16,171.18,171.17,8.01544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562209687,3.36,171.23,171.17,8.01544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562210088,3.36,171.22,171.21,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562210283,3.36,171.22,171.21,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562210485,3.36,171.22,171.21,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562212386,9.1993,171.22,171.21,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562213284,62.0,171.24,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562213285,9.2,171.2,171.19,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562213486,3.36,171.19,171.18,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562213682,9.2006,171.19,171.16,10.84674218]
["bitfinex-derivatives","SOLF0:USTF0",1754562213987,9.2006,171.19,171.16,13.84674218]
["bitfinex-derivatives","SOLF0:USTF0",1754562214186,9.2001,171.2,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562214387,3.36,171.19,171.18,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562214786,3.36,171.19,171.18,13.84604218]
["bitfinex-derivatives","SOLF0:USTF0",1754562214991,3.36,171.19,171.18,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562215189,9.2003,171.19,171.18,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562215582,62.0,171.24,171.17,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562215779,3.36,171.18,171.17,5.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562216392,3.36,171.23,171.17,10.84614218]
["bitfinex-derivatives","SOLF0:USTF0",1754562216591,3.36,171.23,171.17,8.00544218]
["bitfinex-derivatives","SOLF0:USTF0",1754562216889,3.36,171.23,171.19,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562217089,3.36,171.19,171.18,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562218990,3.36,171.19,171.18,6.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562219190,3.36,171.21,171.18,12.2168766]
["bitfinex-derivatives","SOLF0:USTF0",1754562219383,62.0,171.24,171.2,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562219590,5.8399,171.21,171.2,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562220091,9.1999,171.21,171.2,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562221588,3.36,171.19,171.18,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562221791,3.36,171.19,171.18,6.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562222386,3.36,171.19,171.18,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562223192,9.2003,171.19,171.18,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562226997,3.36,171.19,171.15,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562227202,3.36,171.19,171.13,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562227699,3.36,171.2,171.09,118.1162766]
["bitfinex-derivatives","SOLF0:USTF0",1754562227897,3.36,171.2,171.14,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562228192,3.36,171.15,171.14,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562228588,3.36,171.18,171.16,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562228787,3.36,171.18,171.17,6.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562228995,3.36,171.18,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562229202,3.36,171.18,171.17,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562229898,9.2006,171.18,171.17,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562230495,3.36,171.18,171.17,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562230796,3.36,171.2,171.17,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562231098,3.36,171.2,171.19,6.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562231292,3.36,171.2,171.19,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562232197,9.1999,171.2,171.19,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562232395,3.36,171.2,171.19,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562233501,3.36,171.2,171.15,8.8416]
["bitfinex-derivatives","SOLF0:USTF0",1754562233694,3.36,171.2,171.16,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562234002,5.8401,171.2,171.16,9.2173766]
["bitfinex-derivatives","SOLF0:USTF0",1754562234194,3.36,171.18,171.17,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562235301,65.3762766,171.24,171.17,8.841]
["bitfinex-derivatives","SOLF0:USTF0",1754562235498,3.36,171.19,171.18,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562235902,3.36,171.23,171.18,12.2168766]
["bitfinex-derivatives","SOLF0:USTF0",1754562236199,3.36,171.23,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562236603,5.8393,171.22,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562236801,3.36,171.2,171.19,3.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562237003,3.36,171.2,171.18,12.2168766]
["bitfinex-derivatives","SOLF0:USTF0",1754562237204,62.0,171.24,171.19,8.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754562237498,3.36,171.23,171.2,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562237802,3.36,171.21,171.2,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562238203,3.36,171.19,171.16,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562238600,62.0,171.24,171.16,6.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562238906,3.36,171.19,171.18,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562240398,3.09,171.23,171.18,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562240704,3.09,171.22,171.21,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562240905,3.09,171.21,171.19,12.2265766]
["bitfinex-derivatives","SOLF0:USTF0",1754562241505,3.09,171.21,171.2,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562242103,3.09,171.2,171.19,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562242904,3.09,171.2,171.17,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562243099,3.09,171.2,171.17,9.2170766]
["bitfinex-derivatives","SOLF0:USTF0",1754562243300,3.09,171.2,171.17,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562243603,3.09,171.17,171.16,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562244401,3.09,171.17,171.15,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562244608,3.09,171.17,171.16,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562245303,68.5177396,171.24,171.14,117.8762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562245304,3.09,171.15,171.14,117.8762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562246206,3.09,171.16,171.14,120.8862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562246905,3.09,171.16,171.14,126.7282766]
["bitfinex-derivatives","SOLF0:USTF0",1754562247207,3.09,171.22,171.14,117.8762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562247407,3.09,171.2,171.14,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754562247602,3.09,171.2,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562248009,3.09,171.18,171.11,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754562248211,3.3762766,171.17,171.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562248511,3.09,171.16,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562248712,3.09,171.13,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562248911,3.09,171.2,171.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562249212,5.8411,171.17,171.14,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562249415,3.09,171.16,171.14,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562249615,3.09,171.15,171.14,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562249805,3.09,171.15,171.14,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562250512,3.09,171.14,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562251008,3.09,171.13,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562252315,5.8424,171.13,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562252516,3.09,171.12,171.09,117.7562766]
["bitfinex-derivatives","SOLF0:USTF0",1754562253305,3.09,171.1,171.09,117.7562766]
["bitfinex-derivatives","SOLF0:USTF0",1754562253511,3.09,171.1,171.09,120.7662766]
["bitfinex-derivatives","SOLF0:USTF0",1754562253710,5.8422,171.14,171.1,8.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754562253905,3.09,171.13,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562254314,3.09,171.13,171.11,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562254616,3.09,171.13,171.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562254819,3.09,171.14,171.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562255213,3.09,171.13,171.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562255910,3.09,171.13,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562257325,8.9323,171.13,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562257926,3.09,171.12,171.1,12.2295766]
["bitfinex-derivatives","SOLF0:USTF0",1754562258127,3.09,171.11,171.1,12.2295766]
["bitfinex-derivatives","SOLF0:USTF0",1754562259122,3.09,171.11,171.09,117.5962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562259536,3.09,171.11,171.1,2.24961902]
["bitfinex-derivatives","SOLF0:USTF0",1754562259930,8.9332,171.11,171.1,2.24961902]
["bitfinex-derivatives","SOLF0:USTF0",1754562260234,3.09,171.11,171.1,2.24961902]
["bitfinex-derivatives","SOLF0:USTF0",1754562260736,8.933,171.11,171.1,2.24961902]
["bitfinex-derivatives","SOLF0:USTF0",1754562260930,3.09,171.11,171.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562261227,8.9338,171.09,171.08,2.24948657]
["bitfinex-derivatives","SOLF0:USTF0",1754562261933,3.09,171.08,171.06,117.5762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562262129,3.09,171.08,171.07,5.25994907]
["bitfinex-derivatives","SOLF0:USTF0",1754562262330,3.09,171.13,171.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562262530,3.09,171.13,171.09,5.62457828]
["bitfinex-derivatives","SOLF0:USTF0",1754562262734,3.09,171.13,171.07,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562262937,3.09,171.13,171.08,2.2485332]
["bitfinex-derivatives","SOLF0:USTF0",1754562263136,6.5177396,171.19,171.07,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562263326,3.09,171.16,171.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562263730,3.09,171.1,171.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562264334,3.09,171.09,171.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562264637,6.5177396,171.2,171.07,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562264638,3.09,171.14,171.07,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562264828,5.8433,171.11,171.08,2.24829956]
["bitfinex-derivatives","SOLF0:USTF0",1754562265033,3.3762766,171.15,171.07,12.2305766]
["bitfinex-derivatives","SOLF0:USTF0",1754562265339,3.09,171.08,171.07,12.2305766]
["bitfinex-derivatives","SOLF0:USTF0",1754562265542,3.09,171.08,171.07,14.47863043]
["bitfinex-derivatives","SOLF0:USTF0",1754562265737,3.09,171.08,171.07,8.63433043]
["bitfinex-derivatives","SOLF0:USTF0",1754562266038,8.9341,171.08,171.07,2.24805383]
["bitfinex-derivatives","SOLF0:USTF0",1754562266240,3.09,171.08,171.02,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562266543,3.09,171.08,171.03,2.24849482]
["bitfinex-derivatives","SOLF0:USTF0",1754562266738,5.8456,171.04,171.02,117.4762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562267039,3.09,171.03,171.02,117.4762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562267439,3.09,171.03,171.02,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562267642,3.09,171.03,171.02,14.4800259]
["bitfinex-derivatives","SOLF0:USTF0",1754562267842,62.0,171.09,171.02,9.2223766]
["bitfinex-derivatives","SOLF0:USTF0",1754562268045,3.09,171.08,171.01,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754562268239,3.09,171.08,171.01,117.09]
["bitfinex-derivatives","SOLF0:USTF0",1754562268446,5.8453,171.05,171.01,120.4662766]
["bitfinex-derivatives","SOLF0:USTF0",1754562268648,3.09,171.04,171.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562268942,3.3762766,171.1,171.01,119.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754562269147,3.3762766,171.1,171.01,126.3125766]
["bitfinex-derivatives","SOLF0:USTF0",1754562269348,3.14,171.05,170.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562269541,3.14,171.05,170.99,5.25626731]
["bitfinex-derivatives","SOLF0:USTF0",1754562269743,3.3762766,171.08,171.02,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562269936,5.8454,171.04,171.02,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562270142,3.14,171.03,171.02,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562270340,3.14,171.03,170.98,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562270341,3.14,171.03,171.0,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562270744,5.846,171.03,171.0,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562270944,3.14,171.02,171.0,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562271143,65.14,171.03,170.98,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562271448,3.14,171.01,171.0,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562271840,65.14,171.03,171.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562272038,3.14,171.05,171.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562272239,3.3762766,171.09,171.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562272240,3.14,171.08,171.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562272440,3.14,171.08,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562272649,3.14,171.08,171.0,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562272846,3.14,171.08,171.0,9.2229766]
["bitfinex-derivatives","SOLF0:USTF0",1754562273046,3.14,171.08,171.0,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562273245,3.14,171.06,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562273441,5.8465,171.01,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562273752,3.14,171.0,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562274550,5.8465,171.01,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562274855,3.14,171.0,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562275449,3.14,171.0,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562276154,3.14,171.0,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562276346,3.14,171.0,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562276655,3.14,171.06,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562276947,3.14,171.01,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562277149,3.14,171.03,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562277349,3.14,171.03,171.01,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562277649,3.3762766,171.07,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562277850,5.8452,171.05,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754562278055,3.14,171.04,171.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562278255,11.6849,171.13,171.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562278256,3.14,171.03,171.02,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562278453,3.14,171.05,171.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562278759,3.14,171.1,171.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562279051,3.14,171.08,171.06,12.2308766]
["bitfinex-derivatives","SOLF0:USTF0",1754562279249,3.14,171.1,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562279448,3.14,171.12,171.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562280045,3.14,171.14,171.11,12.2292766]
["bitfinex-derivatives","SOLF0:USTF0",1754562280249,3.14,171.18,171.08,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754562280450,65.3762766,171.19,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562280451,3.3762766,171.17,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562280650,3.14,171.16,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562281658,3.3762766,171.17,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562281659,5.8429,171.12,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562281855,3.14,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562282153,8.983,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562282355,5.843,171.11,171.08,117.3162766]
["bitfinex-derivatives","SOLF0:USTF0",1754562282547,5.843,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562282548,3.14,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562282753,8.983,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562282956,3.14,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562284257,8.983,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562284654,5.8438,171.09,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562284861,3.14,171.08,171.07,2.2389369]
["bitfinex-derivatives","SOLF0:USTF0",1754562285357,3.14,171.11,171.07,5.2489369]
["bitfinex-derivatives","SOLF0:USTF0",1754562285557,73.6811,171.19,171.05,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754562285558,3.14,171.15,171.09,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562285756,11.6773,171.24,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562285962,3.14,171.13,171.12,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562286555,8.9823,171.13,171.12,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562287261,8.9823,171.13,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562287862,3.14,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562288058,3.14,171.11,171.1,5.61573751]
["bitfinex-derivatives","SOLF0:USTF0",1754562288966,8.983,171.11,171.1,5.61573751]
["bitfinex-derivatives","SOLF0:USTF0",1754562289164,8.983,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562290861,5.8428,171.12,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562291167,8.9828,171.12,171.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562291358,5.8418,171.15,171.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562291559,3.14,171.15,171.12,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562291864,3.14,171.15,171.14,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562292065,3.14,171.15,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562292265,3.14,171.15,171.09,116.83]
["bitfinex-derivatives","SOLF0:USTF0",1754562292469,3.14,171.15,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562293966,5.8427,171.12,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562294166,8.9827,171.12,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562295064,3.14,171.12,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562295360,3.14,171.12,171.11,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562295866,8.9827,171.12,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562296065,3.14,171.12,171.11,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562296467,3.14,171.12,171.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562296667,3.14,171.11,171.1,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562296967,3.14,171.1,171.09,117.1962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562297961,8.9834,171.1,171.09,117.1962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562298163,3.14,171.1,171.09,117.1962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562298475,3.14,171.1,171.09,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754562298669,3.14,171.1,171.09,117.1962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562299368,3.3762766,171.16,171.09,120.2062766]
["bitfinex-derivatives","SOLF0:USTF0",1754562299570,3.37,171.15,171.09,120.2062766]
["bitfinex-derivatives","SOLF0:USTF0",1754562300073,3.37,171.15,171.09,117.1962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562300261,3.37,171.13,171.06,116.9562766]
["bitfinex-derivatives","SOLF0:USTF0",1754562300565,3.37,171.08,171.06,116.9562766]
["bitfinex-derivatives","SOLF0:USTF0",1754562300768,3.37,171.13,171.06,119.9662766]
["bitfinex-derivatives","SOLF0:USTF0",1754562300966,3.3762766,171.18,171.03,105.32215103]
["bitfinex-derivatives","SOLF0:USTF0",1754562300967,3.3762766,171.1,171.03,108.33215103]
["bitfinex-derivatives","SOLF0:USTF0",1754562301169,3.37,171.09,171.04,2.24388585]
["bitfinex-derivatives","SOLF0:USTF0",1754562301365,5.8446,171.07,171.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562301571,3.37,171.06,171.03,221.89215103]
["bitfinex-derivatives","SOLF0:USTF0",1754562301765,3.37,171.06,171.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562302372,3.37,171.07,171.03,218.88215103]
["bitfinex-derivatives","SOLF0:USTF0",1754562302569,3.37,171.07,171.03,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562302874,3.37,171.05,170.97,395.55]
["bitfinex-derivatives","SOLF0:USTF0",1754562303067,11.6856,171.12,170.98,115.7862673]
["bitfinex-derivatives","SOLF0:USTF0",1754562303068,3.3762766,171.04,170.98,115.7862673]
["bitfinex-derivatives","SOLF0:USTF0",1754562303267,5.846,171.03,171.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562303473,3.37,171.02,171.01,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562303672,3.37,171.02,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562303973,62.0,171.01,171.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562304869,65.37,171.01,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562305068,65.37,171.01,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562305472,3.37,171.0,170.98,116.8962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562305676,3.37,171.0,170.98,119.9062766]
["bitfinex-derivatives","SOLF0:USTF0",1754562306279,3.37,171.0,170.98,122.7434766]
["bitfinex-derivatives","SOLF0:USTF0",1754562306469,3.37,171.0,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562306674,3.37,170.99,170.98,116.8962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562307174,3.37,171.02,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562307373,3.37,171.02,170.98,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754562307574,3.37,170.99,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562307970,9.2171,170.99,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562308277,3.37,171.02,170.98,116.8962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562308477,3.37,171.02,170.98,119.9062766]
["bitfinex-derivatives","SOLF0:USTF0",1754562308681,3.37,170.99,170.98,116.8962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562308878,3.37,170.99,170.98,119.9062766]
["bitfinex-derivatives","SOLF0:USTF0",1754562309083,3.37,171.03,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562309276,3.37,171.01,170.98,125.7535766]
["bitfinex-derivatives","SOLF0:USTF0",1754562309477,3.37,171.01,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562309678,3.37,171.0,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562309977,62.0,171.05,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562310173,3.37,170.99,170.98,119.9062766]
["bitfinex-derivatives","SOLF0:USTF0",1754562310776,3.37,170.99,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562312676,9.2171,170.99,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562312880,3.37,171.01,170.98,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754562313082,3.37,171.0,170.98,116.53]
["bitfinex-derivatives","SOLF0:USTF0",1754562313272,9.2165,171.01,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562313482,3.37,171.0,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562313778,9.2171,170.99,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562314578,3.37,170.99,170.98,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754562314884,62.0,171.05,170.99,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754562315074,3.37,171.02,171.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562315280,3.37,171.04,171.01,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754562315473,62.0,171.05,171.01,116.43]
["bitfinex-derivatives","SOLF0:USTF0",1754562315474,62.0,171.05,171.03,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562315677,5.8443,171.08,171.05,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562315873,3.37,171.08,171.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562316583,3.37,171.1,171.06,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562316777,3.37,171.1,171.08,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562317083,3.37,171.1,171.09,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562317384,3.3762766,171.16,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562317686,3.37,171.09,171.08,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562317882,3.3762766,171.16,171.04,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754562318183,3.37,171.13,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562318379,5.8444,171.07,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562318581,62.0,171.07,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562318876,71.2146,171.07,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562319082,3.37,171.06,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562319277,3.37,171.06,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562319476,9.2147,171.06,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562319783,62.0,171.07,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562319979,65.37,171.07,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562320184,5.8447,171.06,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562321271,9.2147,171.06,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562321481,5.8445,171.07,171.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562322085,9.2141,171.08,171.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562322283,9.2141,171.08,171.07,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562322787,3.37,171.14,171.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562322986,3.37,171.14,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562323187,3.37,171.12,171.1,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562323388,3.37,171.11,171.1,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562324284,9.213,171.11,171.1,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562324588,65.37,171.13,171.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562324981,9.2128,171.12,171.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562325284,9.2128,171.12,171.1,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562325487,5.8428,171.12,171.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562326185,9.2128,171.12,171.11,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562326886,9.213,171.11,171.1,116.6362766]
["bitfinex-derivatives","SOLF0:USTF0",1754562327094,3.37,171.14,171.04,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562327280,5.8444,171.07,171.06,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562327484,5.8444,171.07,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562327485,3.37,171.07,171.05,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562327785,3.3762766,171.15,171.06,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562327986,3.37,171.14,171.08,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562328498,62.0,171.13,171.08,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562328694,3.37,171.12,171.08,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562329086,3.37,171.12,171.08,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562329282,3.37,171.12,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562330188,3.3762766,171.15,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562330189,5.8437,171.09,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562330395,9.0937,171.09,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562331089,3.25,171.07,171.06,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562331796,3.25,171.07,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562331994,9.0944,171.07,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562332194,3.25,171.07,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562332494,3.25,171.07,171.06,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562333193,3.3762766,171.15,171.07,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562333391,3.25,171.14,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562334797,3.25,171.14,171.08,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562335096,3.25,171.14,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562335498,3.25,171.14,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562336194,5.844,171.09,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562336391,3.25,171.08,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562337002,3.25,171.08,171.05,116.5762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562337197,3.25,171.06,170.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562337406,3.25,171.0,170.98,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562337591,3.3762766,171.04,170.96,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562337900,3.25,171.01,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562338101,3.3762766,171.05,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562338396,3.25,171.0,170.98,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562338696,3.25,170.99,170.98,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562339199,3.25,170.98,170.96,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562339393,5.8467,171.01,170.96,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562339698,65.25,171.0,170.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562339900,3.25,170.99,170.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562340698,62.0,171.0,170.98,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562340896,3.25,171.01,170.99,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562341094,3.25,171.01,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562341398,3.25,171.01,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562341590,3.25,171.0,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562342604,3.25,171.01,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562343098,3.25,171.0,170.99,12.2333766]
["bitfinex-derivatives","SOLF0:USTF0",1754562343302,3.25,171.0,170.99,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562343602,3.25,171.0,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562343803,3.25,171.05,170.99,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562343996,3.25,171.03,171.0,3.01]
["bitfinex-derivatives","SOLF0:USTF0",1754562344197,3.25,171.05,171.01,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562344398,3.25,171.05,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562345605,3.25,171.05,171.04,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562345805,3.3762766,171.12,171.04,12.2316766]
["bitfinex-derivatives","SOLF0:USTF0",1754562345999,3.25,171.05,171.04,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562346705,3.25,171.11,171.04,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562347301,62.0,171.1,171.04,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562347611,3.25,171.09,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562347796,3.25,171.06,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562348000,3.25,171.06,171.04,6.3862766]
["bitfinex-derivatives","SOLF0:USTF0",1754562348201,3.25,171.05,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562349708,3.25,171.06,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562349904,3.25,171.05,171.03,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754562350207,3.25,171.05,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562350602,3.25,171.09,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562351011,5.8449,171.06,171.03,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562351207,3.25,171.05,171.03,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562351402,3.25,171.04,171.03,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562351704,3.25,171.02,171.01,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562351893,3.25,171.02,171.01,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562352095,3.25,171.02,171.01,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562352800,3.25,171.02,171.01,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562353299,3.25,171.02,171.01,12.2426766]
["bitfinex-derivatives","SOLF0:USTF0",1754562353508,3.25,171.03,171.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562353808,9.0956,171.04,171.02,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562354709,5.8452,171.05,171.03,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562355003,3.25,171.08,171.04,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562355204,5.8446,171.07,171.05,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562355707,3.25,171.06,171.05,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562356101,9.0951,171.05,170.99,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562356406,9.0951,171.05,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562356604,3.25,171.05,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562357010,3.25,171.05,171.04,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562357203,3.25,171.05,171.04,12.2416766]
["bitfinex-derivatives","SOLF0:USTF0",1754562357804,9.0946,171.07,171.04,12.2416766]
["bitfinex-derivatives","SOLF0:USTF0",1754562358007,3.25,171.06,171.04,12.2416766]
["bitfinex-derivatives","SOLF0:USTF0",1754562359009,3.25,171.06,171.05,5.8451]
["bitfinex-derivatives","SOLF0:USTF0",1754562359205,9.0947,171.06,171.04,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562359409,3.25,171.06,171.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562359807,3.31,171.09,171.01,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562360011,3.31,171.09,171.02,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562360307,3.31,171.09,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562360506,3.31,171.09,171.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562360710,3.31,171.09,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562361413,3.31,171.06,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562361811,3.31,171.05,171.04,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562362008,3.31,171.06,171.05,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562362409,5.8439,171.09,171.05,5.8449]
["bitfinex-derivatives","SOLF0:USTF0",1754562362610,3.31,171.07,171.06,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562362817,3.31,171.07,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562363010,3.31,171.09,171.05,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562363207,3.31,171.09,171.05,9.2211766]
["bitfinex-derivatives","SOLF0:USTF0",1754562363815,9.1539,171.09,171.06,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754562364003,3.31,171.07,171.06,8.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754562366115,3.31,171.09,171.08,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562366415,3.31,171.09,171.08,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562366608,3.31,171.1,171.09,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754562366804,3.31,171.11,171.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562367014,3.31,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562367212,3.31,171.11,171.1,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754562367414,3.31,171.11,171.1,9.2195766]
["bitfinex-derivatives","SOLF0:USTF0",1754562367710,6.6862766,171.18,171.1,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562367915,3.31,171.17,171.1,9.2195766]
["bitfinex-derivatives","SOLF0:USTF0",1754562368216,3.31,171.17,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562368413,3.31,171.12,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562368612,3.31,171.12,171.1,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562368916,3.31,171.11,171.1,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562369118,3.31,171.11,171.1,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562369617,3.31,171.11,171.1,9.2196766]
["bitfinex-derivatives","SOLF0:USTF0",1754562369809,3.31,171.11,171.09,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562370009,3.31,171.1,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562370206,5.8431,171.11,171.08,9.2201766]
["bitfinex-derivatives","SOLF0:USTF0",1754562370508,3.31,171.09,171.08,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562370916,3.31,171.11,171.08,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562371211,62.0,171.12,171.08,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562371419,3.31,171.1,171.09,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754562372217,3.31,171.1,171.09,8.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754562372715,62.0,171.12,171.1,8.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754562373023,3.31,171.11,171.1,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562373321,65.31,171.12,171.1,12.2396766]
["bitfinex-derivatives","SOLF0:USTF0",1754562373523,3.31,171.11,171.1,12.2396766]
["bitfinex-derivatives","SOLF0:USTF0",1754562373917,116.2362766,171.19,171.11,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754562374122,3.31,171.13,171.12,6.3962766]
["bitfinex-derivatives","SOLF0:USTF0",1754562375012,9.1523,171.13,171.12,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562375808,6.5177396,171.31,171.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562376008,9.7766094,171.36,171.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562376320,3.3762766,171.35,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562376618,3.3762766,171.33,171.26,6.5462766]
["bitfinex-derivatives","SOLF0:USTF0",1754562376818,5.8362,171.31,171.26,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562377015,62.0,171.3,171.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562377217,62.0,171.3,171.27,6.5462766]
["bitfinex-derivatives","SOLF0:USTF0",1754562377419,62.0,171.3,171.2,505.4]
["bitfinex-derivatives","SOLF0:USTF0",1754562377420,62.0,171.3,171.29,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562377619,62.0,171.3,171.29,6.5462766]
["bitfinex-derivatives","SOLF0:USTF0",1754562377819,65.31,171.3,171.29,3.3762766]
["bitfinex-derivatives","SOLF0:USTF0",1754562378114,3.31,171.29,171.27,6.5462766]
["bitfinex-derivatives","SOLF0:USTF0",1754562378314,3.31,171.28,171.27,6.5462766]
["bitfinex-derivatives","SOLF0:USTF0",1754562378718,3.31,171.28,171.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562379117,62.0,171.3,171.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562379317,71.1468,171.3,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562379814,65.31,171.3,171.28,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562380014,3.31,171.29,171.28,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562380615,9.1469,171.29,171.28,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562381116,5.8369,171.29,171.26,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562381323,3.31,171.28,171.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562381814,9.1472,171.28,171.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562382121,3.31,171.28,171.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562382623,5.837,171.29,171.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562382916,67.8368,171.3,171.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562383109,67.8368,171.3,171.29,8.57913041]
["bitfinex-derivatives","SOLF0:USTF0",1754562383730,62.0,171.3,171.29,8.57913041]
["bitfinex-derivatives","SOLF0:USTF0",1754562384520,62.0,171.3,171.29,8.57086189]
["bitfinex-derivatives","SOLF0:USTF0",1754562384718,9.1462,171.31,171.29,5.40086189]
["bitfinex-derivatives","SOLF0:USTF0",1754562384924,9.1462,171.31,171.3,8.57086189]
["bitfinex-derivatives","SOLF0:USTF0",1754562385124,9.1462,171.31,171.3,13.56811647]
["bitfinex-derivatives","SOLF0:USTF0",1754562385424,3.31,171.31,171.3,13.56811647]
["bitfinex-derivatives","SOLF0:USTF0",1754562386126,3.31,171.31,171.3,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562386628,5.836,171.32,171.3,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562386819,9.146,171.32,171.3,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562387019,5.8356,171.33,171.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562387220,3.31,171.41,171.32,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562387524,5.8351,171.35,171.32,8.16725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562387725,65.31,171.34,171.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754562390230,3.36,171.41,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562390424,3.36,171.41,171.35,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562391325,9.1944,171.37,171.35,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562391628,3.36,171.36,171.35,8.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562391924,5.8339,171.38,171.35,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562392128,3.36,171.37,171.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562392624,5.8339,171.38,171.35,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562392831,9.1939,171.38,171.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562393123,9.1944,171.37,171.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562393628,9.1944,171.37,171.35,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562393829,3.36,171.36,171.35,8.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562394921,9.1945,171.36,171.35,8.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562395925,62.0,171.38,171.33,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562395926,3.36,171.35,171.33,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562396133,3.36,171.34,171.31,8.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562396632,3.36,171.34,171.24,112.32]
["bitfinex-derivatives","SOLF0:USTF0",1754562396633,3.36,171.35,171.33,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562396822,3.36,171.35,171.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562397023,62.0,171.38,171.31,8.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562397024,3.36,171.32,171.31,8.04725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562397228,3.36,171.32,171.31,13.4226522]
["bitfinex-derivatives","SOLF0:USTF0",1754562398227,9.1959,171.32,171.31,8.42539762]
["bitfinex-derivatives","SOLF0:USTF0",1754562398433,3.36,171.32,171.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562399031,3.36,171.29,171.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562399231,3.36,171.34,171.28,5.37923805]
["bitfinex-derivatives","SOLF0:USTF0",1754562399535,5.837,171.29,171.26,4.99725458]
["bitfinex-derivatives","SOLF0:USTF0",1754562399827,9.197,171.29,171.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562400136,3.36,171.32,171.24,115.37]
["bitfinex-derivatives","SOLF0:USTF0",1754562400523,3.36,171.34,171.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562400727,3.36,171.36,171.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562400927,3.36,171.35,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562401127,3.36,171.34,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562401334,5.8351,171.35,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562401534,3.36,171.35,171.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562401731,3.36,171.35,171.33,3.37209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562401732,3.36,171.35,171.33,6.42209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562402035,112.28,171.43,171.33,6.42209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562402036,3.36,171.41,171.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562402230,3.36,171.36,171.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562402432,62.0,171.36,171.35,6.42209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562402636,3.36,171.38,171.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562402836,3.36,171.38,171.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562403237,9.1938,171.38,171.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562403432,3.36,171.38,171.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562404836,3.37209906,171.44,171.35,3.37209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562405045,3.36,171.39,171.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562405334,3.36,171.37,171.31,3.37209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562405540,62.0,171.36,171.31,3.37209906]
["bitfinex-derivatives","SOLF0:USTF0",1754562405839,3.36,171.34,171.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562406033,3.36,171.34,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562407235,3.36,171.35,171.31,8.04396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562407542,3.36,171.35,171.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562407734,3.36,171.34,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562408040,3.36,171.35,171.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562408235,3.36,171.33,171.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562408437,9.1954,171.34,171.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562409237,9.1954,171.34,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562409839,3.36,171.34,171.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562410043,62.0,171.36,171.32,4.99396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562410336,65.36,171.36,171.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562410533,71.1948,171.36,171.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562410735,11.6636,171.45,171.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562410736,3.36,171.38,171.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562411039,3.36,171.38,171.32,8.04396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562411241,13.03547921,171.54,171.32,4.99396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562411445,58.2338,171.69,171.25,224.85622591]
["bitfinex-derivatives","SOLF0:USTF0",1754562411446,81.34322518,171.92,171.53,29.9637747]
["bitfinex-derivatives","SOLF0:USTF0",1754562411640,3.36,172.03,171.91,4.99396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562411840,4.99396245,172.1,171.8,4.99396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562411841,125.52929678,172.02,171.8,4.99396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562412044,118.26,172.01,171.79,20.57]
["bitfinex-derivatives","SOLF0:USTF0",1754562412245,4.99396245,171.95,171.83,8.04396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562412438,4.99396245,171.97,171.85,4.99396245]
["bitfinex-derivatives","SOLF0:USTF0",1754562412642,8.29666156,171.98,171.86,10.85674315]
["bitfinex-derivatives","SOLF0:USTF0",1754562412842,126.51666156,171.99,171.87,10.85674315]
["bitfinex-derivatives","SOLF0:USTF0",1754562413047,4.7347888,171.98,171.88,10.85674315]
["bitfinex-derivatives","SOLF0:USTF0",1754562413342,4.7347888,171.97,171.89,12.20080749]
["bitfinex-derivatives","SOLF0:USTF0",1754562413539,4.7347888,171.96,171.9,5.14347447]
["bitfinex-derivatives","SOLF0:USTF0",1754562413745,62.0,171.91,171.89,3.25080749]
["bitfinex-derivatives","SOLF0:USTF0",1754562413945,4.7347888,171.9,171.89,3.25080749]
["bitfinex-derivatives","SOLF0:USTF0",1754562414141,4.7347888,171.9,171.89,8.19318887]
["bitfinex-derivatives","SOLF0:USTF0",1754562414347,4.54927641,171.9,171.89,2.60204371]
["bitfinex-derivatives","SOLF0:USTF0",1754562414551,62.0,171.91,171.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562414747,62.0,171.91,171.88,5.64151523]
["bitfinex-derivatives","SOLF0:USTF0",1754562415053,62.0,171.91,171.89,2.59151523]
["bitfinex-derivatives","SOLF0:USTF0",1754562415248,62.0,171.91,171.85,8.29666156]
["bitfinex-derivatives","SOLF0:USTF0",1754562415459,2.08,172.02,171.86,2.58220514]
["bitfinex-derivatives","SOLF0:USTF0",1754562415753,2.08,171.93,171.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562415955,2.08,171.93,171.84,2.78414079]
["bitfinex-derivatives","SOLF0:USTF0",1754562416252,2.08,171.9,171.84,0.20080749]
["bitfinex-derivatives","SOLF0:USTF0",1754562416551,2.08,171.9,171.85,0.20080749]
["bitfinex-derivatives","SOLF0:USTF0",1754562416750,2.08,171.87,171.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562416952,2.08,171.86,171.78,2.57881264]
["bitfinex-derivatives","SOLF0:USTF0",1754562417146,2.08,171.86,171.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562417147,8.29666156,171.82,171.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562417348,2.08,171.78,171.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562417646,2.08,171.78,171.73,2.56502596]
["bitfinex-derivatives","SOLF0:USTF0",1754562417844,2.08,171.77,171.66,8.29666156]
["bitfinex-derivatives","SOLF0:USTF0",1754562418040,2.08,171.77,171.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562418446,62.0,171.74,171.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562418751,62.0,171.74,171.68,3.25801286]
["bitfinex-derivatives","SOLF0:USTF0",1754562418956,2.08,171.74,171.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754562419146,2.08,171.74,171.71,6.45801286]
["bitfinex-derivatives","SOLF0:USTF0",1754562419347,2.06,171.77,171.72,3.25801286]
["bitfinex-derivatives","SOLF0:USTF0",1754562419653,2.06,171.75,171.73,3.25801286]
["bitfinex-derivatives","SOLF0:USTF0",1754562419852,2.06,171.75,171.74,3.25801286]
["bitfinex-derivatives","SOLF0:USTF0",1754562420247,7.8813,171.75,171.74,3.25801286]
["bitfinex-derivatives","SOLF0:USTF0",1754562420446,7.8813,171.75,171.74,1.286e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754562420650,8.29666156,171.75,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562420850,5.8224,171.72,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562421047,117.66,171.74,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562421249,8.29666156,171.72,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562421451,5.823,171.71,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562421847,62.0,171.66,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562422647,8.29666156,171.72,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562422852,117.56,171.73,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562423155,8.29666156,171.72,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562423344,5.823,171.7,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562423543,62.0,171.66,171.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562423744,65.32776788,171.66,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562423947,3.32773543,171.65,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562424149,8.29666156,171.69,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562424347,3.32704351,171.68,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562424547,3.32704351,171.67,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562424751,3.32704351,171.66,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562424949,3.32704351,171.65,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562425150,3.32704351,171.64,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562425353,8.29666156,171.69,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562425650,8.29666156,171.66,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562425855,3.33062342,171.65,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562426057,3.33062342,171.64,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562426257,8.29666156,171.66,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562426554,5.8251,171.64,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562426752,8.29666156,171.66,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562427057,62.0,171.57,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562429952,62.0,171.57,171.51,8.29666156]
["bitfinex-derivatives","SOLF0:USTF0",1754562430154,5.8267,171.6,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562430948,8.29666156,171.64,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562431153,8.29666156,171.64,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562431358,116.82,171.63,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562431854,116.76,171.63,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562432654,5.8258,171.62,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562433060,62.0,171.56,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562433263,62.0,171.56,171.55,5.9652465]
["bitfinex-derivatives","SOLF0:USTF0",1754562433557,62.0,171.56,171.55,5.96602888]
["bitfinex-derivatives","SOLF0:USTF0",1754562434255,62.0,171.56,171.55,5.96603041]
["bitfinex-derivatives","SOLF0:USTF0",1754562434655,62.0,171.56,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562434855,62.0,171.56,171.55,5.96735052]
["bitfinex-derivatives","SOLF0:USTF0",1754562435664,3.13,171.64,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562435864,3.13,171.64,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562436661,62.0,171.59,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562437964,3.13,171.65,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562438358,3.13,171.65,171.59,4.76122204]
["bitfinex-derivatives","SOLF0:USTF0",1754562438559,3.13,171.63,171.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562438757,62.0,171.62,171.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562440259,62.0,171.62,171.6,4.76640436]
["bitfinex-derivatives","SOLF0:USTF0",1754562440465,3.13,171.62,171.58,4.76640436]
["bitfinex-derivatives","SOLF0:USTF0",1754562440768,3.13,171.6,171.59,7.6687438]
["bitfinex-derivatives","SOLF0:USTF0",1754562440972,6.07925065,171.6,171.59,4.76640436]
["bitfinex-derivatives","SOLF0:USTF0",1754562441167,2.94925065,171.6,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562441368,2.94925065,171.6,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562441369,3.13,171.58,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562441558,3.13,171.57,171.56,7.80077959]
["bitfinex-derivatives","SOLF0:USTF0",1754562442158,3.13,171.57,171.56,7.80148866]
["bitfinex-derivatives","SOLF0:USTF0",1754562442565,6.14805648,171.57,171.56,7.80148866]
["bitfinex-derivatives","SOLF0:USTF0",1754562442764,6.14805648,171.57,171.56,4.89762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562443166,6.14805648,171.57,171.56,7.80636905]
["bitfinex-derivatives","SOLF0:USTF0",1754562443362,65.01805648,171.57,171.56,11.00636905]
["bitfinex-derivatives","SOLF0:USTF0",1754562443969,68.14805648,171.57,171.56,11.00636905]
["bitfinex-derivatives","SOLF0:USTF0",1754562444171,68.14805648,171.57,171.56,4.89762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562445076,65.02370809,171.57,171.56,8.09762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562445372,62.0,171.57,171.56,8.09762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562445568,65.02761306,171.57,171.56,8.09762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562445774,68.15761306,171.57,171.56,8.09762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562446069,65.02761306,171.57,171.56,8.09762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562446570,68.15761306,171.57,171.56,4.89762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562446772,65.02761306,171.57,171.56,8.09762314]
["bitfinex-derivatives","SOLF0:USTF0",1754562447366,68.15761306,171.57,171.56,7.81913313]
["bitfinex-derivatives","SOLF0:USTF0",1754562447770,73.98501306,171.57,171.56,2.42562314]
["bitfinex-derivatives","SOLF0:USTF0",1754562447970,68.15761306,171.57,171.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562448171,3.02761306,171.56,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562448471,6.15761306,171.55,171.54,2.87741777]
["bitfinex-derivatives","SOLF0:USTF0",1754562448781,6.15761306,171.55,171.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562449075,115.82,171.58,171.5,2.8773983]
["bitfinex-derivatives","SOLF0:USTF0",1754562449076,3.13,171.53,171.5,2.8773983]
["bitfinex-derivatives","SOLF0:USTF0",1754562449375,8.32802155,171.59,171.51,2.8773983]
["bitfinex-derivatives","SOLF0:USTF0",1754562449376,6.15761306,171.52,171.51,2.8773983]
["bitfinex-derivatives","SOLF0:USTF0",1754562449876,3.13,171.51,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562450071,3.13,171.49,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562450279,3.13,171.47,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562450470,3.02761306,171.46,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562450671,3.02761306,171.45,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562450878,3.02761306,171.44,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562451074,65.02761306,171.44,171.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562451578,65.02761306,171.44,171.43,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754562451772,65.02761306,171.44,171.43,9.1322]
["bitfinex-derivatives","SOLF0:USTF0",1754562452173,65.02761306,171.44,171.43,13.77755923]
["bitfinex-derivatives","SOLF0:USTF0",1754562452674,5.829,171.53,171.45,5.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754562452978,3.13,171.5,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562453182,3.13,171.5,171.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562453677,62.0,171.49,171.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562454083,3.13,171.54,171.48,7.98985012]
["bitfinex-derivatives","SOLF0:USTF0",1754562454272,3.13,171.54,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562454471,3.13,171.54,171.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562454677,115.64,171.6,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562454876,2.92919251,171.59,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562455074,62.0,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562456383,62.0,171.52,171.51,8.0001842]
["bitfinex-derivatives","SOLF0:USTF0",1754562456782,62.0,171.52,171.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562457672,62.0,171.52,171.5,13.02820575]
["bitfinex-derivatives","SOLF0:USTF0",1754562457876,3.13,171.51,171.5,8.32802155]
["bitfinex-derivatives","SOLF0:USTF0",1754562458180,3.13,171.51,171.48,4.71842033]
["bitfinex-derivatives","SOLF0:USTF0",1754562458376,3.13,171.51,171.47,4.71842033]
["bitfinex-derivatives","SOLF0:USTF0",1754562458583,3.13,171.51,171.46,4.71842033]
["bitfinex-derivatives","SOLF0:USTF0",1754562458584,5.8302,171.49,171.46,4.71842033]
["bitfinex-derivatives","SOLF0:USTF0",1754562458776,3.13,171.47,171.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562458970,115.38,171.54,171.44,11.62802155]
["bitfinex-derivatives","SOLF0:USTF0",1754562459174,3.13,171.53,171.47,11.62802155]
["bitfinex-derivatives","SOLF0:USTF0",1754562459379,3.13,171.53,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562459787,3.13,171.51,171.48,4.66417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562459971,3.13,171.51,171.49,4.66417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562460175,3.13,171.51,171.45,8.01842033]
["bitfinex-derivatives","SOLF0:USTF0",1754562460176,3.13,171.51,171.5,4.66417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562461375,65.13,171.51,171.5,4.66417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562461775,65.13,171.51,171.5,7.47448509]
["bitfinex-derivatives","SOLF0:USTF0",1754562462875,65.13,171.51,171.5,7.39095671]
["bitfinex-derivatives","SOLF0:USTF0",1754562463383,62.0,171.51,171.5,15.41052398]
["bitfinex-derivatives","SOLF0:USTF0",1754562463583,62.0,171.51,171.5,10.69210365]
["bitfinex-derivatives","SOLF0:USTF0",1754562464784,3.13,171.61,171.5,17.35177351]
["bitfinex-derivatives","SOLF0:USTF0",1754562464979,5.8264,171.6,171.56,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562465281,3.13,171.59,171.57,4.66417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562465580,3.13,171.59,171.58,4.66417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562466086,3.13,171.59,171.58,1.29417481]
["bitfinex-derivatives","SOLF0:USTF0",1754562466285,3.13,171.59,171.54,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562466880,3.13,171.58,171.53,9.73166227]
["bitfinex-derivatives","SOLF0:USTF0",1754562467083,3.13,171.58,171.53,4.97983493]
["bitfinex-derivatives","SOLF0:USTF0",1754562467384,3.13,171.58,171.53,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562467579,3.13,171.61,171.54,6.03096093]
["bitfinex-derivatives","SOLF0:USTF0",1754562467773,3.13,171.61,171.53,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562467973,3.13,171.61,171.54,2.73096093]
["bitfinex-derivatives","SOLF0:USTF0",1754562468181,3.13,171.57,171.51,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562468488,3.13,171.57,171.52,2.7311573]
["bitfinex-derivatives","SOLF0:USTF0",1754562468686,3.13,171.52,171.5,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562468887,3.13,171.51,171.49,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562469185,3.13,171.51,171.5,2.73305378]
["bitfinex-derivatives","SOLF0:USTF0",1754562469382,62.0,171.53,171.5,2.73305378]
["bitfinex-derivatives","SOLF0:USTF0",1754562469687,5.8287,171.54,171.51,2.73305378]
["bitfinex-derivatives","SOLF0:USTF0",1754562469880,3.13,171.53,171.52,2.73305378]
["bitfinex-derivatives","SOLF0:USTF0",1754562470087,3.13,171.53,171.52,2.73458976]
["bitfinex-derivatives","SOLF0:USTF0",1754562470291,8.9588,171.53,171.52,2.73458976]
["bitfinex-derivatives","SOLF0:USTF0",1754562470687,3.13,171.53,171.52,2.73458976]
["bitfinex-derivatives","SOLF0:USTF0",1754562471177,3.13,171.52,171.49,4.75182734]
["bitfinex-derivatives","SOLF0:USTF0",1754562471378,3.13,171.51,171.5,2.673837]
["bitfinex-derivatives","SOLF0:USTF0",1754562471982,3.13,171.51,171.5,2.67556413]
["bitfinex-derivatives","SOLF0:USTF0",1754562472489,65.13,171.51,171.5,2.67556413]
["bitfinex-derivatives","SOLF0:USTF0",1754562472680,62.0,171.51,171.5,2.67556413]
["bitfinex-derivatives","SOLF0:USTF0",1754562472878,62.0,171.51,171.5,5.97556413]
["bitfinex-derivatives","SOLF0:USTF0",1754562473082,62.0,171.51,171.5,5.97697719]
["bitfinex-derivatives","SOLF0:USTF0",1754562474887,62.0,171.51,171.5,5.97896955]
["bitfinex-derivatives","SOLF0:USTF0",1754562475789,62.0,171.51,171.5,10.95880448]
["bitfinex-derivatives","SOLF0:USTF0",1754562475992,119.73983493,171.63,171.5,12.41063182]
["bitfinex-derivatives","SOLF0:USTF0",1754562476187,4.97983493,171.61,171.51,5.97896955]
["bitfinex-derivatives","SOLF0:USTF0",1754562476390,3.13,171.55,171.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562476594,4.97983493,171.63,171.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562476788,3.13,171.55,171.52,4.97983493]
["bitfinex-derivatives","SOLF0:USTF0",1754562476989,65.13,171.53,171.5,4.97983493]
["bitfinex-derivatives","SOLF0:USTF0",1754562477183,65.13,171.53,171.51,5.98117503]
["bitfinex-derivatives","SOLF0:USTF0",1754562477486,65.13,171.53,171.52,2.68117503]
["bitfinex-derivatives","SOLF0:USTF0",1754562477684,62.0,171.53,171.52,5.98117503]
["bitfinex-derivatives","SOLF0:USTF0",1754562477883,62.0,171.53,171.52,5.98188523]
["bitfinex-derivatives","SOLF0:USTF0",1754562478594,65.13,171.53,171.52,2.68188523]
["bitfinex-derivatives","SOLF0:USTF0",1754562479190,62.0,171.53,171.52,5.78188523]
["bitfinex-derivatives","SOLF0:USTF0",1754562479697,62.0,171.53,171.52,10.76172016]
["bitfinex-derivatives","SOLF0:USTF0",1754562479897,62.0,171.53,171.52,15.36210698]
["bitfinex-derivatives","SOLF0:USTF0",1754562480094,62.0,171.53,171.52,10.76172016]
["bitfinex-derivatives","SOLF0:USTF0",1754562480491,62.0,171.53,171.52,15.36164711]
["bitfinex-derivatives","SOLF0:USTF0",1754562480687,3.29,171.57,171.52,15.36164711]
["bitfinex-derivatives","SOLF0:USTF0",1754562480889,391.72,171.66,171.5,4.97983493]
["bitfinex-derivatives","SOLF0:USTF0",1754562480890,3.29,171.59,171.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562481188,3.29,171.65,171.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562481392,391.72,171.66,171.61,4.97983493]
["bitfinex-derivatives","SOLF0:USTF0",1754562481393,3.29,171.63,171.61,4.97983493]
["bitfinex-derivatives","SOLF0:USTF0",1754562481690,3.29,171.63,171.62,7.66157061]
["bitfinex-derivatives","SOLF0:USTF0",1754562481898,3.29,171.71,171.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562482099,3.29,171.74,171.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562482299,3.29,171.72,171.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562482598,3.29,171.71,171.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562482899,3.29,171.69,171.67,2.67921566]
["bitfinex-derivatives","SOLF0:USTF0",1754562483090,3.29,171.69,171.68,2.67921566]
["bitfinex-derivatives","SOLF0:USTF0",1754562483286,3.29,171.69,171.66,4.58689979]
["bitfinex-derivatives","SOLF0:USTF0",1754562483592,3.29,171.69,171.63,4.58689979]
["bitfinex-derivatives","SOLF0:USTF0",1754562483795,114.42,171.73,171.64,2.68031032]
["bitfinex-derivatives","SOLF0:USTF0",1754562483992,3.29,171.7,171.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562484497,3.29,171.71,171.65,7.65970971]
["bitfinex-derivatives","SOLF0:USTF0",1754562484693,62.0,171.7,171.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562484894,5.8234,171.69,171.62,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754562485198,3.29,171.69,171.63,5.77890675]
["bitfinex-derivatives","SOLF0:USTF0",1754562485403,3.29,171.73,171.64,2.67890675]
["bitfinex-derivatives","SOLF0:USTF0",1754562485698,3.29,171.73,171.63,4.58552109]
["bitfinex-derivatives","SOLF0:USTF0",1754562485894,3.29,171.73,171.64,2.67918399]
["bitfinex-derivatives","SOLF0:USTF0",1754562486094,3.29,171.69,171.65,2.67918399]
["bitfinex-derivatives","SOLF0:USTF0",1754562486296,3.29,171.69,171.64,4.58332213]
["bitfinex-derivatives","SOLF0:USTF0",1754562486494,3.29,171.68,171.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562486696,3.29,171.67,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562486898,3.29,171.67,171.62,2.67703349]
["bitfinex-derivatives","SOLF0:USTF0",1754562487094,3.29,171.67,171.63,2.67703349]
["bitfinex-derivatives","SOLF0:USTF0",1754562487294,3.29,171.67,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562487899,9.1142,171.67,171.61,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754562488093,5.8242,171.67,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562488292,62.0,171.63,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562488493,3.29,171.62,171.59,7.67817794]
["bitfinex-derivatives","SOLF0:USTF0",1754562488698,8.3126405,171.68,171.56,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562488894,3.29,171.64,171.59,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754562489096,3.29,171.63,171.59,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754562489400,3.29,171.62,171.59,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754562489698,3.29,171.62,171.6,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754562489888,3.29,171.62,171.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562490092,8.3126405,171.68,171.57,4.57785566]
["bitfinex-derivatives","SOLF0:USTF0",1754562490296,3.29,171.67,171.58,2.67524853]
["bitfinex-derivatives","SOLF0:USTF0",1754562490497,3.29,171.67,171.57,7.67785566]
["bitfinex-derivatives","SOLF0:USTF0",1754562490498,3.29,171.67,171.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562490802,3.29,171.62,171.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562491102,3.29,171.62,171.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562491296,3.29,171.61,171.55,2.6750916]
["bitfinex-derivatives","SOLF0:USTF0",1754562491493,3.29,171.61,171.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562491799,3.29,171.61,171.54,4.57802955]
["bitfinex-derivatives","SOLF0:USTF0",1754562491800,62.0,171.58,171.54,4.57802955]
["bitfinex-derivatives","SOLF0:USTF0",1754562491988,62.0,171.58,171.55,2.67479422]
["bitfinex-derivatives","SOLF0:USTF0",1754562492193,62.0,171.58,171.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562492395,62.0,171.58,171.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562493689,65.29,171.58,171.56,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754562493895,3.29,171.57,171.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562494097,3.29,171.56,171.54,7.67703903]
["bitfinex-derivatives","SOLF0:USTF0",1754562494499,3.29,171.56,171.55,5.8281]
["bitfinex-derivatives","SOLF0:USTF0",1754562494695,62.0,171.58,171.55,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754562494899,5.8276,171.57,171.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562495100,3.29,171.56,171.53,5.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754562495295,3.29,171.61,171.55,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562495606,3.29,171.61,171.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562495999,3.29,171.6,171.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562496696,3.29,171.6,171.58,8.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754562496897,3.29,171.6,171.58,11.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562497099,3.29,171.61,171.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562497391,8.3126405,171.7,171.58,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562497593,3.29,171.69,171.61,11.4126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562497801,3.29,171.69,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754562497994,62.0,171.63,171.62,5.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754562498601,65.29,171.63,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754562499208,62.0,171.63,171.62,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754562499708,3.29,171.62,171.61,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562500803,3.29,171.62,171.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562501307,3.29,171.61,171.59,17.2392405]
["bitfinex-derivatives","SOLF0:USTF0",1754562501906,3.29,171.69,171.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562502207,3.29,171.69,171.62,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562502400,5.824,171.67,171.62,14.1381405]
["bitfinex-derivatives","SOLF0:USTF0",1754562502705,3.29,171.66,171.62,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562503105,3.29,171.66,171.63,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754562503504,3.29,171.66,171.62,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562503705,3.29,171.73,171.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562504103,5.8228,171.71,171.66,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1754562504300,3.29,171.69,171.65,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562504497,62.0,171.66,171.65,8.3126405]
["bitfinex-derivatives","SOLF0:USTF0",1754562504810,62.0,171.66,171.65,18.69563944]
["bitfinex-derivatives","SOLF0:USTF0",1754562505110,62.0,171.66,171.65,21.79563944]
["bitfinex-derivatives","SOLF0:USTF0",1754562505505,62.0,171.66,171.65,17.2373405]
["bitfinex-derivatives","SOLF0:USTF0",1754562505708,62.0,171.66,171.65,21.79582626]
["bitfinex-derivatives","SOLF0:USTF0",1754562506807,62.0,171.66,171.65,18.45656796]
["bitfinex-derivatives","SOLF0:USTF0",1754562507107,65.29,171.66,171.65,4.55848576]
["bitfinex-derivatives","SOLF0:USTF0",1754562507810,65.29,171.66,171.64,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562508010,3.29,171.65,171.64,9.53236619]
["bitfinex-derivatives","SOLF0:USTF0",1754562508212,3.29,171.65,171.64,4.55898399]
["bitfinex-derivatives","SOLF0:USTF0",1754562508213,9.1147,171.65,171.64,4.55898399]
["bitfinex-derivatives","SOLF0:USTF0",1754562508405,3.29,171.65,171.62,4.55898399]
["bitfinex-derivatives","SOLF0:USTF0",1754562508604,4.9733822,171.68,171.59,4.55898399]
["bitfinex-derivatives","SOLF0:USTF0",1754562508804,3.29,171.63,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562508999,3.29,171.63,171.61,7.65898399]
["bitfinex-derivatives","SOLF0:USTF0",1754562509199,3.29,171.62,171.58,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562509410,3.29,171.67,171.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562510000,5.8252,171.64,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754562510413,3.29,171.62,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754562511212,3.29,171.64,171.6,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562511411,3.29,171.64,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562511609,4.9733822,171.72,171.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562511814,4.9733822,171.72,171.64,8.9248]
["bitfinex-derivatives","SOLF0:USTF0",1754562512011,3.29,171.65,171.64,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754562512312,3.29,171.64,171.6,5.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754562512513,3.29,171.64,171.6,10.38936247]
["bitfinex-derivatives","SOLF0:USTF0",1754562512709,5.8251,171.64,171.61,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754562513015,3.29,171.63,171.61,7.66316247]
["bitfinex-derivatives","SOLF0:USTF0",1754562513910,3.29,171.63,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754562514105,3.29,171.63,171.62,10.38886247]
["bitfinex-derivatives","SOLF0:USTF0",1754562514317,3.29,171.63,171.62,4.56316247]
["bitfinex-derivatives","SOLF0:USTF0",1754562514509,65.29,171.63,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562514915,3.29,171.63,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562515616,3.29,171.63,171.62,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754562516110,3.29,171.63,171.62,10.39134266]
["bitfinex-derivatives","SOLF0:USTF0",1754562516311,4.9733822,171.72,171.62,10.33871504]
["bitfinex-derivatives","SOLF0:USTF0",1754562516619,5.8238,171.68,171.62,7.66564266]
["bitfinex-derivatives","SOLF0:USTF0",1754562516916,3.29,171.71,171.63,10.74595591]
["bitfinex-derivatives","SOLF0:USTF0",1754562517116,3.29,171.71,171.63,8.0733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562517316,4.9733822,171.74,171.65,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562517509,3.29,171.73,171.63,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562517712,3.29,171.73,171.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562517713,5.8235,171.69,171.64,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1754562517908,3.29,171.64,171.63,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562518316,3.29,171.64,171.61,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562518615,3.29,171.64,171.6,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562518822,3.29,171.64,171.59,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562519119,3.29,171.63,171.6,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562519314,3.29,171.63,171.59,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562519618,3.29,171.67,171.59,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562520015,5.8251,171.64,171.59,10.39607402]
["bitfinex-derivatives","SOLF0:USTF0",1754562520210,3.29,171.63,171.59,10.39607402]
["bitfinex-derivatives","SOLF0:USTF0",1754562520414,3.29,171.63,171.59,4.56957402]
["bitfinex-derivatives","SOLF0:USTF0",1754562520718,3.29,171.75,171.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562520919,3.29,171.75,171.69,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562521120,3.29,171.71,171.69,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562521313,3.29,171.7,171.69,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562521514,65.29,171.7,171.69,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562522020,62.0,171.7,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754562522220,65.29,171.7,171.69,10.7966822]
["bitfinex-derivatives","SOLF0:USTF0",1754562522615,3.29,171.69,171.68,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562522811,3.29,171.69,171.66,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562523018,3.29,171.68,171.67,7.25587116]
["bitfinex-derivatives","SOLF0:USTF0",1754562523522,3.29,171.69,171.67,7.25587116]
["bitfinex-derivatives","SOLF0:USTF0",1754562523723,3.29,171.69,171.68,12.22925336]
["bitfinex-derivatives","SOLF0:USTF0",1754562524117,62.0,171.7,171.68,21.15295336]
["bitfinex-derivatives","SOLF0:USTF0",1754562524321,65.29,171.7,171.69,4.58168355]
["bitfinex-derivatives","SOLF0:USTF0",1754562525215,65.29,171.7,171.69,7.26338428]
["bitfinex-derivatives","SOLF0:USTF0",1754562525824,65.29,171.7,171.69,7.26351632]
["bitfinex-derivatives","SOLF0:USTF0",1754562526218,65.29,171.7,171.69,10.36351632]
["bitfinex-derivatives","SOLF0:USTF0",1754562526415,65.29,171.7,171.69,7.26351632]
["bitfinex-derivatives","SOLF0:USTF0",1754562527221,65.29,171.7,171.69,4.58168355]
["bitfinex-derivatives","SOLF0:USTF0",1754562527725,65.29,171.7,171.69,7.26334658]
["bitfinex-derivatives","SOLF0:USTF0",1754562528118,62.0,171.7,171.69,16.18664658]
["bitfinex-derivatives","SOLF0:USTF0",1754562528319,9.1117,171.74,171.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754562528520,3.29,171.73,171.72,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562529225,65.29,171.73,171.71,8.0733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562529431,3.29,171.72,171.71,8.0733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562529624,3.29,171.72,171.71,10.75290921]
["bitfinex-derivatives","SOLF0:USTF0",1754562530329,3.29,171.72,171.71,16.57563367]
["bitfinex-derivatives","SOLF0:USTF0",1754562530524,3.29,171.72,171.71,10.75303367]
["bitfinex-derivatives","SOLF0:USTF0",1754562530827,3.29,171.72,171.71,7.65216597]
["bitfinex-derivatives","SOLF0:USTF0",1754562531227,3.29,171.72,171.71,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562531531,3.29,171.72,171.71,7.65107901]
["bitfinex-derivatives","SOLF0:USTF0",1754562532124,3.29,171.72,171.71,4.9733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562532529,3.29,171.72,171.71,10.7960822]
["bitfinex-derivatives","SOLF0:USTF0",1754562533029,65.29,171.73,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754562533224,62.0,171.73,171.71,8.0733822]
["bitfinex-derivatives","SOLF0:USTF0",1754562533426,3.29,171.72,171.71,13.8958822]
["bitfinex-derivatives","SOLF0:USTF0",1754562534627,62.0,171.73,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754562534834,62.0,171.73,171.72,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754562535435,65.29,171.73,171.72,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754562535626,65.29,171.73,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754562536032,65.29,171.73,171.71,10.7958822]
["bitfinex-derivatives","SOLF0:USTF0",1754562536242,3.29,171.72,171.71,10.7958822]
["bitfinex-derivatives","SOLF0:USTF0",1754562537433,3.29,171.72,171.71,13.8958822]
["bitfinex-derivatives","SOLF0:USTF0",1754562537733,65.29,171.73,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754562538134,62.0,171.73,171.72,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754562538636,3.29,171.76,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754562538826,3.29,171.78,171.75,6.45415035]
["bitfinex-derivatives","SOLF0:USTF0",1754562539032,3.29,171.77,171.75,6.45415035]
["bitfinex-derivatives","SOLF0:USTF0",1754562539336,3.29,171.77,171.76,3.35415035]
["bitfinex-derivatives","SOLF0:USTF0",1754562539639,62.0,171.77,171.76,6.65415035]
["bitfinex-derivatives","SOLF0:USTF0",1754562540132,62.0,171.77,171.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562540334,3.21,171.76,171.72,3.35415035]
["bitfinex-derivatives","SOLF0:USTF0",1754562540532,65.21,171.77,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562540731,65.21,171.77,171.74,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562541035,65.21,171.77,171.75,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754562541234,65.21,171.77,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562541637,65.21,171.77,171.76,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754562543438,62.0,171.77,171.76,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754562543738,65.21,171.77,171.76,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754562543939,3.21,171.76,171.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562544339,3.21,171.76,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754562546234,3.21,171.76,171.73,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562546432,62.0,171.77,171.73,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562546739,3.21,171.76,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754562546933,3.21,171.75,171.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562547239,3.21,171.76,171.75,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754562547742,62.0,171.77,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562547931,62.0,171.77,171.76,14.09019863]
["bitfinex-derivatives","SOLF0:USTF0",1754562548941,3.21,171.82,171.76,12.19982915]
["bitfinex-derivatives","SOLF0:USTF0",1754562549242,3.21,171.89,171.81,8.26909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562549442,3.21,171.89,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754562549637,5.8182,171.85,171.81,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562549845,53.0,171.82,171.81,8.26909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562550039,53.0,171.82,171.81,14.08849863]
["bitfinex-derivatives","SOLF0:USTF0",1754562550733,53.0,171.82,171.81,18.63939363]
["bitfinex-derivatives","SOLF0:USTF0",1754562550940,3.21,171.95,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562551140,3.21,171.95,171.87,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562551541,3.21,171.95,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754562551542,5.8157,171.92,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754562551744,5.8157,171.92,171.88,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754562552042,3.21,171.89,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754562552441,3.21,171.9,171.87,10.78629863]
["bitfinex-derivatives","SOLF0:USTF0",1754562552750,3.21,171.9,171.85,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562552941,3.21,171.89,171.85,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562553448,3.21,171.89,171.85,10.78689863]
["bitfinex-derivatives","SOLF0:USTF0",1754562554045,3.21,171.87,171.85,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562554244,5.817,171.89,171.85,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562554741,5.817,171.89,171.84,14.08719863]
["bitfinex-derivatives","SOLF0:USTF0",1754562554742,3.21,171.86,171.84,14.08719863]
["bitfinex-derivatives","SOLF0:USTF0",1754562554943,4.96909863,171.94,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562554944,5.8164,171.9,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562555142,3.21,171.93,171.86,8.26909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562555646,4.96909863,171.94,171.86,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562555852,3.21,171.93,171.86,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562556149,5.8165,171.9,171.86,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562556352,4.96909863,171.94,171.86,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562556549,3.21,171.87,171.86,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562556939,5.8163,171.9,171.86,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562557139,3.21,171.89,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562557347,3.21,171.89,171.86,8.26909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562557548,9.0265,171.9,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562557750,3.21,171.89,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562558157,3.21,171.93,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754562558454,3.21,171.93,171.85,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562558772,3.21,171.87,171.85,8.26909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562558950,3.21,171.87,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562559951,3.21,171.87,171.85,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1754562560154,5.8167,171.89,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562560350,5.817,171.88,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562560558,3.21,171.88,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562561157,3.21,171.93,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562561365,3.21,171.92,171.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562561558,3.21,171.92,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754562561760,3.21,171.92,171.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562562058,391.22,171.98,171.82,19.80060807]
["bitfinex-derivatives","SOLF0:USTF0",1754562562059,3.21,171.9,171.82,19.80060807]
["bitfinex-derivatives","SOLF0:USTF0",1754562562270,3.21,171.9,171.84,4.96909863]
["bitfinex-derivatives","SOLF0:USTF0",1754562562461,3.21,171.9,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562562661,62.0,171.91,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562562662,3.21,171.88,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562563058,3.21,171.88,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562563366,3.21,171.89,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562564362,9.0267,171.89,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562564665,3.21,171.89,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562565061,3.21,171.88,171.81,8.09026807]
["bitfinex-derivatives","SOLF0:USTF0",1754562565259,3.21,171.88,171.85,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562565565,3.21,171.88,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562565767,65.21,171.88,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562566360,67.8172,171.88,171.85,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562566568,3.21,171.87,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562566960,3.21,171.86,171.85,6.65029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562567362,3.21,171.86,171.85,4.50606243]
["bitfinex-derivatives","SOLF0:USTF0",1754562567557,6.56029734,171.87,171.84,4.50606243]
["bitfinex-derivatives","SOLF0:USTF0",1754562567860,3.21,171.88,171.83,4.50606243]
["bitfinex-derivatives","SOLF0:USTF0",1754562568058,3.21,171.84,171.82,13.81231625]
["bitfinex-derivatives","SOLF0:USTF0",1754562568261,3.21,171.84,171.83,7.80606243]
["bitfinex-derivatives","SOLF0:USTF0",1754562568455,3.21,171.9,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562568659,3.21,171.92,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754562569058,3.21,171.9,171.85,4.50597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562569268,3.37,171.86,171.84,4.50597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562569462,3.37,171.85,171.84,4.50597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562569667,9.188,171.85,171.84,4.50597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562569969,3.37,171.83,171.82,10.23193154]
["bitfinex-derivatives","SOLF0:USTF0",1754562570266,3.37,171.84,171.82,16.24163993]
["bitfinex-derivatives","SOLF0:USTF0",1754562570459,3.37,171.84,171.83,7.16538611]
["bitfinex-derivatives","SOLF0:USTF0",1754562570656,65.37,171.84,171.83,7.16538611]
["bitfinex-derivatives","SOLF0:USTF0",1754562571069,65.37,171.84,171.83,4.50597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562571663,65.37,171.84,171.83,7.57597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562572361,65.37,171.84,171.83,4.50597506]
["bitfinex-derivatives","SOLF0:USTF0",1754562572562,3.37,171.83,171.82,7.16193154]
["bitfinex-derivatives","SOLF0:USTF0",1754562572767,3.37,171.83,171.82,9.8237106]
["bitfinex-derivatives","SOLF0:USTF0",1754562573468,3.37,171.83,171.82,12.8937106]
["bitfinex-derivatives","SOLF0:USTF0",1754562574166,62.0,171.84,171.82,12.8937106]
["bitfinex-derivatives","SOLF0:USTF0",1754562574362,71.1884,171.84,171.83,7.17603626]
["bitfinex-derivatives","SOLF0:USTF0",1754562574562,71.1884,171.84,171.83,4.5142572]
["bitfinex-derivatives","SOLF0:USTF0",1754562574764,3.37,171.83,171.82,2.65595648]
["bitfinex-derivatives","SOLF0:USTF0",1754562574962,9.1887,171.83,171.82,5.31975763]
["bitfinex-derivatives","SOLF0:USTF0",1754562575166,9.1887,171.83,171.82,9.83401484]
["bitfinex-derivatives","SOLF0:USTF0",1754562575767,9.1887,171.83,171.82,2.65595648]
["bitfinex-derivatives","SOLF0:USTF0",1754562576773,3.37,171.83,171.82,5.72595648]
["bitfinex-derivatives","SOLF0:USTF0",1754562577273,3.37,171.83,171.82,2.65595648]
["bitfinex-derivatives","SOLF0:USTF0",1754562577970,62.0,171.84,171.82,9.07625382]
["bitfinex-derivatives","SOLF0:USTF0",1754562578170,3.37,171.83,171.82,9.07625382]
["bitfinex-derivatives","SOLF0:USTF0",1754562578472,3.37,171.83,171.82,8.67302656]
["bitfinex-derivatives","SOLF0:USTF0",1754562578770,3.37,171.83,171.82,14.21172922]
["bitfinex-derivatives","SOLF0:USTF0",1754562578972,3.37,171.83,171.82,18.73324192]
["bitfinex-derivatives","SOLF0:USTF0",1754562579164,3.37,171.83,171.82,9.84424192]
["bitfinex-derivatives","SOLF0:USTF0",1754562579870,3.37,171.83,171.82,5.32272922]
["bitfinex-derivatives","SOLF0:USTF0",1754562580077,3.37,171.83,171.82,2.65595648]
["bitfinex-derivatives","SOLF0:USTF0",1754562580573,3.37,171.83,171.82,5.32471813]
["bitfinex-derivatives","SOLF0:USTF0",1754562581063,3.37,171.83,171.82,9.8501814]
["bitfinex-derivatives","SOLF0:USTF0",1754562581467,3.37,171.83,171.82,5.32471813]
["bitfinex-derivatives","SOLF0:USTF0",1754562581873,3.37,171.83,171.82,8.47495648]
["bitfinex-derivatives","SOLF0:USTF0",1754562582066,3.37,171.83,171.82,7.18141975]
["bitfinex-derivatives","SOLF0:USTF0",1754562582262,3.37,171.83,171.82,5.32737418]
["bitfinex-derivatives","SOLF0:USTF0",1754562582467,3.37,171.83,171.82,9.85283745]
["bitfinex-derivatives","SOLF0:USTF0",1754562582670,3.37,171.83,171.82,5.32737418]
["bitfinex-derivatives","SOLF0:USTF0",1754562582869,3.37,171.83,171.82,9.85283745]
["bitfinex-derivatives","SOLF0:USTF0",1754562583071,3.37,171.83,171.82,8.39737418]
["bitfinex-derivatives","SOLF0:USTF0",1754562583264,62.0,171.84,171.82,18.74163745]
["bitfinex-derivatives","SOLF0:USTF0",1754562583465,62.0,171.84,171.82,9.07625382]
["bitfinex-derivatives","SOLF0:USTF0",1754562583674,62.0,171.84,171.83,10.27563346]
["bitfinex-derivatives","SOLF0:USTF0",1754562583872,62.0,171.84,171.83,16.09433346]
["bitfinex-derivatives","SOLF0:USTF0",1754562584976,62.0,171.84,171.83,128.75433346]
["bitfinex-derivatives","SOLF0:USTF0",1754562585575,62.0,171.84,171.83,132.1046308]
["bitfinex-derivatives","SOLF0:USTF0",1754562586367,3.37,171.87,171.86,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754562586578,5.8162,171.91,171.86,6.02303763]
["bitfinex-derivatives","SOLF0:USTF0",1754562586767,5.8162,171.91,171.88,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562586971,3.35029734,171.95,171.88,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562587170,3.37,171.89,171.88,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562587367,65.37,171.89,171.88,6.02385894]
["bitfinex-derivatives","SOLF0:USTF0",1754562587871,65.37,171.89,171.88,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562588072,65.37,171.89,171.88,6.02477867]
["bitfinex-derivatives","SOLF0:USTF0",1754562588275,62.0,171.89,171.88,6.42029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562588470,62.0,171.89,171.88,9.09453139]
["bitfinex-derivatives","SOLF0:USTF0",1754562588671,62.0,171.89,171.88,13.63032757]
["bitfinex-derivatives","SOLF0:USTF0",1754562588971,62.0,171.89,171.88,132.06732757]
["bitfinex-derivatives","SOLF0:USTF0",1754562589174,3.37,171.93,171.88,126.24942262]
["bitfinex-derivatives","SOLF0:USTF0",1754562589373,5.8149,171.95,171.91,9.16629734]
["bitfinex-derivatives","SOLF0:USTF0",1754562589567,3.37,171.94,171.92,2.6733291]
["bitfinex-derivatives","SOLF0:USTF0",1754562589877,3.37,171.94,171.91,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562590074,3.37,171.94,171.92,2.67285808]
["bitfinex-derivatives","SOLF0:USTF0",1754562590378,65.37,171.93,171.92,4.5366645]
["bitfinex-derivatives","SOLF0:USTF0",1754562590572,65.37,171.93,171.92,7.20984874]
["bitfinex-derivatives","SOLF0:USTF0",1754562590775,65.37,171.93,171.92,16.09544874]
["bitfinex-derivatives","SOLF0:USTF0",1754562591282,65.37,171.93,171.92,13.02544874]
["bitfinex-derivatives","SOLF0:USTF0",1754562592182,65.37,171.93,171.92,7.20984874]
["bitfinex-derivatives","SOLF0:USTF0",1754562593078,62.0,171.93,171.92,10.27984874]
["bitfinex-derivatives","SOLF0:USTF0",1754562593377,3.37,171.99,171.95,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754562593581,3.37,171.97,171.96,6.03308547]
["bitfinex-derivatives","SOLF0:USTF0",1754562593774,3.37,171.97,171.96,10.56974997]
["bitfinex-derivatives","SOLF0:USTF0",1754562594176,58.0,171.97,171.96,10.56974997]
["bitfinex-derivatives","SOLF0:USTF0",1754562594481,58.0,171.97,171.96,16.38404997]
["bitfinex-derivatives","SOLF0:USTF0",1754562594780,58.0,171.97,171.96,128.94404997]
["bitfinex-derivatives","SOLF0:USTF0",1754562595182,58.0,171.97,171.96,16.38404997]
["bitfinex-derivatives","SOLF0:USTF0",1754562595380,58.0,171.97,171.96,128.94404997]
["bitfinex-derivatives","SOLF0:USTF0",1754562596180,3.37,172.03,171.96,123.12974997]
["bitfinex-derivatives","SOLF0:USTF0",1754562596372,3.37,172.03,171.99,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562596577,3.37,172.03,171.98,4.5366645]
["bitfinex-derivatives","SOLF0:USTF0",1754562596777,3.37,172.0,171.99,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754562597081,3.37,172.0,171.99,117.0766645]
["bitfinex-derivatives","SOLF0:USTF0",1754562597276,3.37,172.03,171.99,115.89029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562597480,3.37,172.03,172.02,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562597877,3.37,172.03,172.0,7.86514456]
["bitfinex-derivatives","SOLF0:USTF0",1754562598279,4.59349988,172.04,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754562598480,3.37,172.12,172.03,7.18032522]
["bitfinex-derivatives","SOLF0:USTF0",1754562598676,17.4136,172.25,172.1,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562598677,3.37,172.11,172.1,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562599182,3.34,172.21,172.1,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562599376,3.34,172.08,172.07,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562599584,3.34,172.15,172.07,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562599784,3.34,172.15,172.09,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562600681,3.34,172.15,172.1,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562600890,3.34,172.21,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562601091,5.8077,172.16,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562601279,3.34,172.15,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562601476,3.34,172.15,172.06,4.73997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562601680,3.34,172.15,172.09,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562602082,3.34,172.1,172.07,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754562602380,3.34,172.1,172.07,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562602780,3.34,172.09,172.05,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754562602980,3.34,172.09,172.08,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562603584,3.34,172.15,172.08,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562603777,3.34,172.12,172.1,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562603976,11.6107,172.23,172.1,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562604182,3.34,172.19,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562604478,3.34,172.15,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562604683,3.34,172.22,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562605484,3.35029734,172.21,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562605687,3.34,172.18,172.12,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562606489,5.808,172.15,172.12,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562606686,3.34,172.18,172.12,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562607086,3.34,172.13,172.04,4.73997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562607290,3.35029734,172.19,172.11,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562607492,3.34,172.18,172.11,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562608291,3.34,172.14,172.11,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562608491,3.34,172.14,172.13,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562609089,3.34,172.17,172.13,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562609283,3.34,172.23,172.16,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562609489,3.34,172.23,172.19,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562609893,3.34,172.18,172.15,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562610394,17.47,172.3,172.15,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562610593,3.34,172.23,172.16,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562610791,3.34,172.21,172.14,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562610993,3.34,172.21,172.13,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562611396,5.8076,172.16,172.13,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562611599,3.34,172.14,172.13,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562611790,3.34,172.21,172.13,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562611996,3.34,172.21,172.15,3.35029734]
["bitfinex-derivatives","SOLF0:USTF0",1754562612695,4.94603745,172.25,172.15,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562612999,3.34,172.24,172.15,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562613400,3.34,172.19,172.15,10.75363745]
["bitfinex-derivatives","SOLF0:USTF0",1754562613695,3.34,172.24,172.15,10.75363745]
["bitfinex-derivatives","SOLF0:USTF0",1754562614103,3.34,172.24,172.12,112.38]
["bitfinex-derivatives","SOLF0:USTF0",1754562614295,3.34,172.3,172.13,4.43758914]
["bitfinex-derivatives","SOLF0:USTF0",1754562614494,3.34,172.3,172.21,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562615194,5.8042,172.27,172.21,10.75163745]
["bitfinex-derivatives","SOLF0:USTF0",1754562615495,3.34,172.34,172.25,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562615695,3.34,172.26,172.17,17.51]
["bitfinex-derivatives","SOLF0:USTF0",1754562615903,3.34,172.26,172.18,7.57206633]
["bitfinex-derivatives","SOLF0:USTF0",1754562616101,3.34,172.24,172.19,2.62602888]
["bitfinex-derivatives","SOLF0:USTF0",1754562616292,3.34,172.24,172.16,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1754562616498,3.34,172.21,172.17,2.62710454]
["bitfinex-derivatives","SOLF0:USTF0",1754562616798,3.34,172.18,172.06,117.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562616988,19.7841498,172.3,172.04,174.92548502]
["bitfinex-derivatives","SOLF0:USTF0",1754562616989,3.34,172.13,172.04,174.92548502]
["bitfinex-derivatives","SOLF0:USTF0",1754562617298,390.3,172.23,172.0,16.41537614]
["bitfinex-derivatives","SOLF0:USTF0",1754562617299,3.34,172.11,172.0,130.91537614]
["bitfinex-derivatives","SOLF0:USTF0",1754562617498,3.34,172.11,172.01,12.00593616]
["bitfinex-derivatives","SOLF0:USTF0",1754562617798,3.34,172.11,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754562618000,4.94603745,172.19,172.09,7.56603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562618195,3.34,172.15,172.1,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562618393,3.34,172.15,172.12,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562618600,3.34,172.17,172.13,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562618799,3.34,172.17,172.15,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562619190,3.34,172.17,172.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562619397,4.94603745,172.24,172.14,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562619600,3.34,172.23,172.13,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562619791,3.34,172.23,172.14,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562620193,3.34,172.23,172.16,7.56603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562620401,3.34,172.22,172.2,7.56603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562620702,3.34,172.24,172.2,7.56603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562620899,3.34,172.32,172.23,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562621111,3.34,172.32,172.28,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562621400,62.0,172.29,172.24,2.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562621596,62.0,172.29,172.27,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562621798,62.0,172.29,172.2,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562621799,62.0,172.29,172.28,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562621991,4.5493316,172.35,172.28,4.94603745]
["bitfinex-derivatives","SOLF0:USTF0",1754562622199,4.5493316,172.35,172.21,4.64155033]
["bitfinex-derivatives","SOLF0:USTF0",1754562622399,4.5493316,172.35,172.22,4.64155033]
["bitfinex-derivatives","SOLF0:USTF0",1754562622598,7.8893316,172.35,172.23,4.64155033]
["bitfinex-derivatives","SOLF0:USTF0",1754562622904,3.34,172.33,172.25,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562623105,5.8035,172.29,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754562623398,3.34,172.33,172.25,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562623896,3.34,172.33,172.27,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562624098,4.5493316,172.35,172.3,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562624295,4.5493316,172.35,172.33,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562624497,4.5493316,172.35,172.22,4.73997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562624498,3.34,172.34,172.31,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562624692,3.34,172.34,172.22,4.73997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562624693,4.5493316,172.35,172.24,4.73997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562624908,4.5493316,172.35,172.32,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562625313,4.5493316,172.35,172.33,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754562625604,4.5493316,172.35,172.29,116.78]
["bitfinex-derivatives","SOLF0:USTF0",1754562625802,3.34,172.33,172.3,4.62754399]
["bitfinex-derivatives","SOLF0:USTF0",1754562626004,4.5493316,172.35,172.32,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562626499,4.5493316,172.35,172.24,121.53997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562626805,4.5493316,172.35,172.32,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562627196,4.5493316,172.35,172.33,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562627394,3.34,172.34,172.3,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562627600,4.5493316,172.35,172.3,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562627793,3.34,172.34,172.27,117.04]
["bitfinex-derivatives","SOLF0:USTF0",1754562628105,3.34,172.34,172.28,4.62870833]
["bitfinex-derivatives","SOLF0:USTF0",1754562628307,3.34,172.34,172.3,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562628492,4.5493316,172.35,172.31,4.62870833]
["bitfinex-derivatives","SOLF0:USTF0",1754562628694,4.5493316,172.35,172.32,12.88066486]
["bitfinex-derivatives","SOLF0:USTF0",1754562628898,4.5493316,172.35,172.33,4.62870833]
["bitfinex-derivatives","SOLF0:USTF0",1754562629198,4.5493316,172.35,172.34,4.63151706]
["bitfinex-derivatives","SOLF0:USTF0",1754562629399,7.7293316,172.35,172.34,4.63151706]
["bitfinex-derivatives","SOLF0:USTF0",1754562629594,3.18,172.34,172.33,4.63151706]
["bitfinex-derivatives","SOLF0:USTF0",1754562629803,3.18,172.34,172.3,4.63089818]
["bitfinex-derivatives","SOLF0:USTF0",1754562630004,3.18,172.34,172.31,4.63089818]
["bitfinex-derivatives","SOLF0:USTF0",1754562630209,3.18,172.33,172.32,4.63089818]
["bitfinex-derivatives","SOLF0:USTF0",1754562630400,3.18,172.33,172.26,12.99192726]
["bitfinex-derivatives","SOLF0:USTF0",1754562630712,5.8035,172.28,172.27,4.63120034]
["bitfinex-derivatives","SOLF0:USTF0",1754562630898,8.9835,172.28,172.27,4.63120034]
["bitfinex-derivatives","SOLF0:USTF0",1754562631102,3.18,172.28,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562631705,3.18,172.31,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562632502,4.5493316,172.35,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562632805,3.18,172.28,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562633005,62.0,172.26,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562633205,65.18,172.26,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562633802,62.0,172.26,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562634002,62.0,172.26,172.25,3.38066]
["bitfinex-derivatives","SOLF0:USTF0",1754562634397,62.0,172.26,172.25,11.78892405]
["bitfinex-derivatives","SOLF0:USTF0",1754562634801,62.0,172.26,172.25,8.62892405]
["bitfinex-derivatives","SOLF0:USTF0",1754562635001,62.0,172.26,172.25,11.78892405]
["bitfinex-derivatives","SOLF0:USTF0",1754562635205,3.18,172.31,172.25,3.38066]
["bitfinex-derivatives","SOLF0:USTF0",1754562635404,3.18,172.34,172.27,11.41195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562635601,3.18,172.34,172.25,0.22066]
["bitfinex-derivatives","SOLF0:USTF0",1754562635797,3.18,172.34,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754562636207,62.0,172.27,172.25,3.38066]
["bitfinex-derivatives","SOLF0:USTF0",1754562636406,62.0,172.27,172.26,2.60663896]
["bitfinex-derivatives","SOLF0:USTF0",1754562636798,62.0,172.27,172.26,11.57083896]
["bitfinex-derivatives","SOLF0:USTF0",1754562637004,3.18,172.33,172.26,2.60663896]
["bitfinex-derivatives","SOLF0:USTF0",1754562637205,3.18,172.33,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562637414,4.5493316,172.35,172.28,16.15192726]
["bitfinex-derivatives","SOLF0:USTF0",1754562637710,3.18,172.3,172.28,12.99192726]
["bitfinex-derivatives","SOLF0:USTF0",1754562637900,3.18,172.3,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754562638104,62.0,172.3,172.29,11.57089935]
["bitfinex-derivatives","SOLF0:USTF0",1754562638404,65.18,172.3,172.29,2.60769935]
["bitfinex-derivatives","SOLF0:USTF0",1754562638611,62.0,172.3,172.26,4.73997073]
["bitfinex-derivatives","SOLF0:USTF0",1754562638809,62.0,172.3,172.27,7.35061451]
["bitfinex-derivatives","SOLF0:USTF0",1754562639009,3.18,172.28,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754562639209,62.0,172.3,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562639408,62.0,172.3,172.27,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562639409,3.18,172.29,172.27,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562639605,3.18,172.29,172.27,12.99192726]
["bitfinex-derivatives","SOLF0:USTF0",1754562639803,62.0,172.3,172.27,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562640004,62.0,172.3,172.28,2.61325484]
["bitfinex-derivatives","SOLF0:USTF0",1754562640211,62.0,172.3,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562640506,62.0,172.3,172.29,10.51466323]
["bitfinex-derivatives","SOLF0:USTF0",1754562640702,62.0,172.3,172.29,16.31786323]
["bitfinex-derivatives","SOLF0:USTF0",1754562641409,62.0,172.3,172.29,11.5778925]
["bitfinex-derivatives","SOLF0:USTF0",1754562641610,7.7293316,172.35,172.3,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754562641800,7.7293316,172.35,172.32,4.66382622]
["bitfinex-derivatives","SOLF0:USTF0",1754562641801,4.5493316,172.35,172.32,4.66382622]
["bitfinex-derivatives","SOLF0:USTF0",1754562642008,3.18,172.33,172.32,4.66382622]
["bitfinex-derivatives","SOLF0:USTF0",1754562642202,3.18,172.33,172.32,2.61680576]
["bitfinex-derivatives","SOLF0:USTF0",1754562642408,3.18,172.33,172.32,4.61051038]
["bitfinex-derivatives","SOLF0:USTF0",1754562642608,62.0,172.33,172.32,4.61051038]
["bitfinex-derivatives","SOLF0:USTF0",1754562642815,65.18,172.33,172.32,4.61051038]
["bitfinex-derivatives","SOLF0:USTF0",1754562643110,65.18,172.33,172.32,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754562643314,65.18,172.33,172.32,2.61823677]
["bitfinex-derivatives","SOLF0:USTF0",1754562643513,62.0,172.33,172.32,2.61823677]
["bitfinex-derivatives","SOLF0:USTF0",1754562643811,62.0,172.33,172.32,5.77823677]
["bitfinex-derivatives","SOLF0:USTF0",1754562644214,4.5493316,172.35,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562644415,4.5493316,172.35,172.34,14.03019329]
["bitfinex-derivatives","SOLF0:USTF0",1754562644600,4.5493316,172.35,172.34,11.57973676]
["bitfinex-derivatives","SOLF0:USTF0",1754562644801,4.5493316,172.35,172.34,19.83169329]
["bitfinex-derivatives","SOLF0:USTF0",1754562645007,3.16e-05,172.35,172.34,19.83169329]
["bitfinex-derivatives","SOLF0:USTF0",1754562645213,61.0000316,172.35,172.34,16.67169329]
["bitfinex-derivatives","SOLF0:USTF0",1754562645513,61.0000316,172.35,172.34,19.83169329]
["bitfinex-derivatives","SOLF0:USTF0",1754562645709,61.0000316,172.35,172.34,11.57973676]
["bitfinex-derivatives","SOLF0:USTF0",1754562646012,3.18,172.4,172.34,11.57973676]
["bitfinex-derivatives","SOLF0:USTF0",1754562646013,3.18,172.4,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754562646214,3.18,172.39,172.37,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754562646515,3.18,172.47,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562646816,3.18,172.44,172.38,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562647015,51.0,172.43,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562647205,51.0,172.43,172.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562648213,3.18,172.52,172.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562648610,3.18,172.52,172.45,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562648819,3.18,172.49,172.45,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562649112,401.5025,172.65,172.46,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562649316,44.0,172.47,172.4,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754562649510,44.0,172.47,172.45,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562650515,47.18,172.47,172.45,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562650712,44.0,172.47,172.46,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754562651210,3.18,172.46,172.4,120.46]
["bitfinex-derivatives","SOLF0:USTF0",1754562651414,3.18,172.45,172.4,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562651621,3.18,172.45,172.4,129.63195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562651803,3.18,172.45,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754562652111,3.18,172.46,172.4,121.38]
["bitfinex-derivatives","SOLF0:USTF0",1754562652303,3.18,172.46,172.37,4.66382622]
["bitfinex-derivatives","SOLF0:USTF0",1754562652508,3.18,172.45,172.36,4.66382622]
["bitfinex-derivatives","SOLF0:USTF0",1754562652704,3.18,172.45,172.33,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562652915,8.25195653,172.43,172.34,2.61458863]
["bitfinex-derivatives","SOLF0:USTF0",1754562653108,3.18,172.39,172.29,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562653309,3.18,172.39,172.32,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562653615,5.8001,172.39,172.33,8.41689178]
["bitfinex-derivatives","SOLF0:USTF0",1754562653815,8.25195653,172.43,172.34,2.61529178]
["bitfinex-derivatives","SOLF0:USTF0",1754562654111,8.25195653,172.46,172.35,14.02724831]
["bitfinex-derivatives","SOLF0:USTF0",1754562654321,8.25195653,172.52,172.41,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562654518,5.7982,172.44,172.41,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562654709,3.18,172.51,172.37,121.08]
["bitfinex-derivatives","SOLF0:USTF0",1754562654912,3.18,172.51,172.39,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562655204,44.0,172.43,172.39,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562655412,44.0,172.43,172.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562655613,44.0,172.43,172.4,7.69305705]
["bitfinex-derivatives","SOLF0:USTF0",1754562655809,47.18,172.43,172.41,2.60984664]
["bitfinex-derivatives","SOLF0:USTF0",1754562656014,47.18,172.43,172.42,2.60984664]
["bitfinex-derivatives","SOLF0:USTF0",1754562656314,44.0,172.43,172.42,2.60984664]
["bitfinex-derivatives","SOLF0:USTF0",1754562656507,44.0,172.43,172.41,10.33126325]
["bitfinex-derivatives","SOLF0:USTF0",1754562656712,44.0,172.43,172.42,2.60983234]
["bitfinex-derivatives","SOLF0:USTF0",1754562657314,47.18,172.43,172.42,2.60983234]
["bitfinex-derivatives","SOLF0:USTF0",1754562657521,44.0,172.43,172.42,2.6089044]
["bitfinex-derivatives","SOLF0:USTF0",1754562657817,44.0,172.43,172.42,11.5677044]
["bitfinex-derivatives","SOLF0:USTF0",1754562658016,44.0,172.43,172.42,16.09872268]
["bitfinex-derivatives","SOLF0:USTF0",1754562658212,44.0,172.43,172.41,14.05105653]
["bitfinex-derivatives","SOLF0:USTF0",1754562658409,47.18,172.43,172.4,11.41195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562658821,44.0,172.43,172.4,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562659117,44.0,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754562659118,44.0,172.43,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562659319,44.0,172.43,172.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562659911,44.0,172.43,172.42,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754562660112,44.0,172.43,172.41,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562660113,47.22,172.43,172.41,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562660324,3.22,172.42,172.39,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562660519,44.0,172.43,172.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562660820,3.22,172.42,172.4,4.53259395]
["bitfinex-derivatives","SOLF0:USTF0",1754562661017,3.22,172.39,172.35,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754562661216,3.22,172.38,172.36,2.61137647]
["bitfinex-derivatives","SOLF0:USTF0",1754562661420,3.22,172.5,172.36,2.61137647]
["bitfinex-derivatives","SOLF0:USTF0",1754562661618,8.25195653,172.43,172.35,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754562661822,3.22,172.5,172.35,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754562662023,8.25195653,172.39,172.35,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754562662219,3.22,172.38,172.35,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754562662418,3.22,172.41,172.36,2.61508314]
["bitfinex-derivatives","SOLF0:USTF0",1754562662724,8.25195653,172.39,172.37,2.61459534]
["bitfinex-derivatives","SOLF0:USTF0",1754562662926,8.25195653,172.39,172.35,0.2865]
["bitfinex-derivatives","SOLF0:USTF0",1754562663724,8.25195653,172.36,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562663931,44.0,172.3,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562664121,44.0,172.3,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562664526,44.0,172.3,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562664729,8.25195653,172.3,172.23,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754562664915,8.25195653,172.27,172.22,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754562665114,8.25195653,172.27,172.21,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754562665624,8.25195653,172.35,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562665819,8.25195653,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562666021,8.25195653,172.38,172.26,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562666318,8.25195653,172.39,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562666627,8.25195653,172.33,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562667017,8.25195653,172.44,172.25,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562667018,8.25195653,172.36,172.25,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562667224,8.25195653,172.36,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562667524,8.25195653,172.36,172.2,126.72]
["bitfinex-derivatives","SOLF0:USTF0",1754562667525,8.25195653,172.49,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562667722,44.0,172.43,172.38,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562668022,44.0,172.43,172.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562668826,44.0,172.43,172.42,9.1488]
["bitfinex-derivatives","SOLF0:USTF0",1754562669723,44.0,172.43,172.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562669922,44.0,172.43,172.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562670121,44.0,172.43,172.39,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562670321,44.0,172.43,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562670519,8.25195653,172.45,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562670723,9.63867605,172.58,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562670925,5.7985,172.43,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562671129,5.7985,172.43,172.35,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562671322,5.7985,172.43,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562671525,5.7982,172.44,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562672031,5.7986,172.43,172.38,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754562672226,8.25195653,172.47,172.35,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562672427,8.25195653,172.47,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754562672629,8.25195653,172.38,172.28,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754562672829,8.25195653,172.35,172.28,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754562673017,8.25195653,172.35,172.29,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562673223,8.25195653,172.35,172.3,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562673424,8.25195653,172.35,172.31,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562673731,5.8015,172.34,172.32,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562673928,5.8015,172.34,172.33,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562674125,14.05335653,172.35,172.28,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562674319,8.25195653,172.38,172.29,7.85255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562674533,519.5,172.46,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562674725,8.25195653,172.42,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562674931,8.25195653,172.42,172.34,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562675129,8.25195653,172.56,172.35,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562675430,8.25195653,172.47,172.36,7.85255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562675633,5.7988,172.43,172.37,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562675828,5.7988,172.43,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562676131,389.76,172.55,172.37,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562676427,389.76,172.55,172.38,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562676428,8.25195653,172.47,172.38,4.50255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562676634,44.0,172.42,172.36,7.85255053]
["bitfinex-derivatives","SOLF0:USTF0",1754562676928,8.25195653,172.47,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562677337,5.7992,172.41,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562677634,8.25195653,172.47,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562677833,8.25195653,172.41,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562678032,8.25195653,172.41,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562678336,8.25195653,172.44,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562678830,5.8002,172.38,172.33,4.50318642]
["bitfinex-derivatives","SOLF0:USTF0",1754562679036,8.25195653,172.43,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562679231,8.25195653,172.46,172.35,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754562679441,5.7996,172.4,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562679735,5.7996,172.4,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562679923,49.7996,172.4,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562680730,44.0,172.4,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562681137,44.0,172.4,172.35,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562681326,44.0,172.4,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562681833,49.7998,172.4,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562682040,44.0,172.4,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562682535,49.7996,172.4,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562682740,44.0,172.4,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562682936,8.25195653,172.42,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562683131,5.8002,172.38,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562683338,8.25195653,172.42,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562683539,5.8005,172.37,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562683737,8.25195653,172.42,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562683935,8.25195653,172.39,172.3,7.75468116]
["bitfinex-derivatives","SOLF0:USTF0",1754562684129,8.25195653,172.39,172.31,6.69964954]
["bitfinex-derivatives","SOLF0:USTF0",1754562684337,8.25195653,172.39,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562684849,8.25195653,172.44,172.31,10.54736577]
["bitfinex-derivatives","SOLF0:USTF0",1754562685043,8.25195653,172.49,172.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562685340,9.63867605,172.54,172.32,143.39217472]
["bitfinex-derivatives","SOLF0:USTF0",1754562685341,8.25195653,172.53,172.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562685733,8.25195653,172.53,172.4,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562685934,44.0,172.45,172.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562686146,44.0,172.45,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562686336,5.7987,172.43,172.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562686537,8.25195653,172.49,172.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562687145,8.25195653,172.46,172.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562687537,5.7993,172.41,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562687844,8.25195653,172.49,172.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562688039,5.7977,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754562688242,8.25195653,172.52,172.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562688437,8.25195653,172.52,172.41,11.60195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562688632,5.7971,172.48,172.42,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754562688839,8.25195653,172.52,172.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562689338,398.01195653,172.55,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562689543,398.01195653,172.55,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562689544,3.28,172.54,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562689741,5.7967,172.49,172.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562690047,5.7967,172.49,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562690442,41.0,172.48,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562690646,46.7968,172.48,172.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562690835,41.0,172.48,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562691039,3.28,172.5,172.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562691435,12.91867605,172.53,172.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562691642,3.28,172.52,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562691847,8.25195653,172.46,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562692042,5.7997,172.4,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562692346,3.28,172.45,172.36,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562692645,3.28,172.48,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562693242,3.28,172.46,172.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562693444,3.28,172.46,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562693445,3.28,172.45,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562693648,5.7999,172.39,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562693940,5.7999,172.39,172.31,389.84]
["bitfinex-derivatives","SOLF0:USTF0",1754562693941,41.0,172.39,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562694141,5.8005,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562694549,5.8005,172.37,172.32,4.40847532]
["bitfinex-derivatives","SOLF0:USTF0",1754562694550,41.0,172.39,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562694735,5.8013,172.35,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562694935,3.28,172.42,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562695141,3.28,172.42,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562695349,5.8002,172.38,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562695539,3.28,172.46,172.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562695741,5.7999,172.39,172.38,7.55731571]
["bitfinex-derivatives","SOLF0:USTF0",1754562696038,3.28,172.45,172.38,7.55731571]
["bitfinex-derivatives","SOLF0:USTF0",1754562696242,5.7996,172.4,172.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562696443,3.28,172.42,172.36,4.40798856]
["bitfinex-derivatives","SOLF0:USTF0",1754562696638,3.28,172.42,172.35,4.40798856]
["bitfinex-derivatives","SOLF0:USTF0",1754562697749,41.0,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562697950,46.8005,172.37,172.36,7.55798856]
["bitfinex-derivatives","SOLF0:USTF0",1754562698150,46.8005,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562698448,41.0,172.37,172.33,4.41256427]
["bitfinex-derivatives","SOLF0:USTF0",1754562698651,41.0,172.37,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562698844,46.8006,172.37,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562699045,41.0,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562700049,41.0,172.37,172.36,7.56256427]
["bitfinex-derivatives","SOLF0:USTF0",1754562700451,41.0,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562702650,46.8005,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562703252,41.0,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562703659,46.8006,172.37,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562703855,46.8006,172.37,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562704157,41.0,172.37,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562704458,46.8006,172.37,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562704653,3.28,172.36,172.33,7.56543214]
["bitfinex-derivatives","SOLF0:USTF0",1754562704857,17.47,172.47,172.25,17.51031124]
["bitfinex-derivatives","SOLF0:USTF0",1754562704858,11.53195653,172.4,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562705063,3.28,172.4,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562705256,3.28,172.4,172.26,142.40080731]
["bitfinex-derivatives","SOLF0:USTF0",1754562705257,8.25195653,172.4,172.32,4.41655769]
["bitfinex-derivatives","SOLF0:USTF0",1754562705554,3.28,172.32,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562705752,3.28,172.32,172.3,4.41655769]
["bitfinex-derivatives","SOLF0:USTF0",1754562705952,3.28,172.34,172.3,7.56655769]
["bitfinex-derivatives","SOLF0:USTF0",1754562706156,3.28,172.34,172.31,7.56655769]
["bitfinex-derivatives","SOLF0:USTF0",1754562706351,3.28,172.34,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562707047,3.28,172.33,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562707246,3.28,172.35,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562707451,3.28,172.34,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562707652,41.0,172.32,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562708048,44.28,172.32,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562708254,44.28,172.32,172.23,132.89843496]
["bitfinex-derivatives","SOLF0:USTF0",1754562708255,8.25195653,172.31,172.26,4.41535138]
["bitfinex-derivatives","SOLF0:USTF0",1754562708455,3.28,172.29,172.27,2.29882052]
["bitfinex-derivatives","SOLF0:USTF0",1754562708658,3.28,172.28,172.25,7.56535138]
["bitfinex-derivatives","SOLF0:USTF0",1754562708849,5.8039,172.27,172.26,4.41535138]
["bitfinex-derivatives","SOLF0:USTF0",1754562709048,11.6002,172.39,172.26,4.41535138]
["bitfinex-derivatives","SOLF0:USTF0",1754562709251,3.28,172.3,172.27,6.71378285]
["bitfinex-derivatives","SOLF0:USTF0",1754562709448,3.28,172.32,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562709859,5.8029,172.3,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562710155,3.28,172.42,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562710351,3.28,172.39,172.29,7.56472677]
["bitfinex-derivatives","SOLF0:USTF0",1754562710556,8.25195653,172.37,172.3,4.41472677]
["bitfinex-derivatives","SOLF0:USTF0",1754562710756,3.28,172.36,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562711170,41.0,172.3,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562711463,9.0802,172.38,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562711956,9.0802,172.38,172.29,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562711957,5.8006,172.37,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754562712153,3.28,172.41,172.29,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562712355,38.0,172.36,172.3,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754562712564,41.28,172.36,172.3,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754562712752,41.28,172.36,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562712952,41.28,172.36,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562712953,38.0,172.36,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562713154,38.0,172.36,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562713563,3.28,172.35,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562713754,3.28,172.35,172.29,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562713949,3.28,172.34,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562714365,3.28,172.33,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562714660,5.8023,172.32,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562714855,3.28,172.33,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562715057,3.28,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754562715353,8.25195653,172.39,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562715661,9.0837,172.28,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562715860,9.0837,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562716055,5.8033,172.29,172.2,398.03195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562716259,3.28,172.31,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562716561,8.25195653,172.35,172.23,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562716755,3.28,172.3,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562716955,3.28,172.34,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562717156,3.28,172.34,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562717353,38.0,172.27,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562717552,38.0,172.27,172.26,5.57707746]
["bitfinex-derivatives","SOLF0:USTF0",1754562717753,38.0,172.27,172.26,11.38127746]
["bitfinex-derivatives","SOLF0:USTF0",1754562718062,3.28,172.34,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754562718254,8.25195653,172.41,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754562718455,3.28,172.4,172.3,11.40195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562718858,5.8005,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754562719056,34.0,172.34,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754562719361,34.0,172.34,172.32,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754562720148,3.14,172.33,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562720361,34.0,172.34,172.26,12.95185991]
["bitfinex-derivatives","SOLF0:USTF0",1754562720550,3.14,172.29,172.21,4.69990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562720756,8.25195653,172.3,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754562720757,3.14,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754562720958,3.14,172.25,172.2,7.75990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562721158,3.14,172.28,172.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562721356,3.14,172.31,172.22,10.50530338]
["bitfinex-derivatives","SOLF0:USTF0",1754562721663,8.25195653,172.31,172.19,27.54919099]
["bitfinex-derivatives","SOLF0:USTF0",1754562721857,3.14,172.25,172.22,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562722162,3.14,172.24,172.21,7.75990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562722356,3.14,172.24,172.22,2.42699127]
["bitfinex-derivatives","SOLF0:USTF0",1754562722559,3.14,172.24,172.22,4.69990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562722860,8.25195653,172.31,172.22,4.69990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562722861,3.14,172.26,172.22,4.69990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562723365,3.14,172.26,172.23,2.42610295]
["bitfinex-derivatives","SOLF0:USTF0",1754562723667,34.0,172.24,172.2,12.95185991]
["bitfinex-derivatives","SOLF0:USTF0",1754562723866,34.0,172.24,172.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562724161,34.0,172.24,172.23,5.48586833]
["bitfinex-derivatives","SOLF0:USTF0",1754562724364,37.14,172.24,172.21,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754562724565,37.14,172.24,172.19,14.59733108]
["bitfinex-derivatives","SOLF0:USTF0",1754562724566,3.14,172.22,172.19,14.59733108]
["bitfinex-derivatives","SOLF0:USTF0",1754562724759,3.14,172.22,172.19,17.65733108]
["bitfinex-derivatives","SOLF0:USTF0",1754562724960,37.14,172.24,172.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562725457,37.14,172.24,172.21,8.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754562725765,37.14,172.24,172.16,125.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562725766,3.14,172.24,172.16,4.69990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562725959,5.8058,172.22,172.17,2.42666845]
["bitfinex-derivatives","SOLF0:USTF0",1754562726154,8.25195653,172.25,172.15,4.69990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562726457,5.8051,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754562726653,8.9451,172.24,172.2,8.866]
["bitfinex-derivatives","SOLF0:USTF0",1754562727053,3.14,172.24,172.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562727255,3.14,172.24,172.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562727455,3.14,172.24,172.17,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562727657,3.14,172.2,172.17,14.05905653]
["bitfinex-derivatives","SOLF0:USTF0",1754562727859,3.14,172.27,172.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562728262,3.14,172.24,172.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562728663,3.14,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754562728868,3.14,172.23,172.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562729064,8.25195653,172.26,172.11,34.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562729267,3.14,172.28,172.12,2.42352217]
["bitfinex-derivatives","SOLF0:USTF0",1754562729467,20.56,172.28,172.06,59.93121175]
["bitfinex-derivatives","SOLF0:USTF0",1754562729765,8.25195653,172.18,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754562729959,3.14,172.12,172.08,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754562730164,3.14,172.11,172.08,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754562730365,8.25195653,172.18,172.06,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562730569,3.14,172.17,172.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562730772,3.14,172.14,172.05,8.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754562731071,3.14,172.14,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562731366,3.14,172.14,172.06,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562731670,34.0,172.1,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562731871,34.0,172.1,172.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562732167,37.14,172.1,172.06,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562732468,3.14,172.08,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562732670,3.14,172.09,172.04,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754562732867,37.14,172.1,172.06,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754562733572,37.14,172.1,172.04,125.74]
["bitfinex-derivatives","SOLF0:USTF0",1754562733573,34.0,172.1,172.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562734371,34.0,172.1,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562734672,34.0,172.1,172.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562734872,34.0,172.1,172.09,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754562735272,37.14,172.1,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562735468,34.0,172.1,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754562735677,37.14,172.1,172.07,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754562735972,37.14,172.1,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562736173,37.14,172.1,172.04,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562736375,37.14,172.1,172.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562736866,37.14,172.1,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754562737063,34.0,172.1,172.09,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754562737265,34.0,172.1,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562737470,34.0,172.1,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754562738072,37.14,172.1,172.08,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754562738375,37.14,172.1,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754562738570,34.0,172.1,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754562739263,34.0,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754562739264,37.14,172.1,172.08,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754562739778,37.14,172.1,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562740275,34.0,172.1,172.09,8.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754562740476,3.14,172.18,172.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562740677,8.25195653,172.24,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562740976,3.14,172.19,172.15,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562741186,3.14,172.23,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562741371,25.0,172.22,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754562741678,3.14,172.2,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562741865,8.25195653,172.26,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754562742070,3.14,172.18,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754562742274,5.8053,172.23,172.15,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562742475,8.9453,172.23,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562742774,3.14,172.23,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562742976,3.14,172.23,172.13,124.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562743177,3.14,172.23,172.13,127.32]
["bitfinex-derivatives","SOLF0:USTF0",1754562743371,3.14,172.23,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562743573,5.8056,172.22,172.18,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754562743876,3.14,172.25,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562744064,8.9459,172.21,172.18,8.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754562744379,3.14,172.21,172.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562744572,5.8063,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754562744778,3.14,172.25,172.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562745079,25.0,172.18,172.17,11.31195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562745275,25.0,172.18,172.17,17.11915653]
["bitfinex-derivatives","SOLF0:USTF0",1754562745470,8.25195653,172.29,172.17,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562745666,3.14,172.28,172.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754562745871,3.14,172.22,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754562746164,3.14,172.28,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754562746365,17.0,172.21,172.17,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562746569,17.0,172.21,172.2,11.31195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562746774,17.0,172.21,172.2,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562746974,17.0,172.21,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754562747472,20.14,172.21,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754562748175,20.14,172.21,172.2,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754562748868,17.0,172.21,172.2,8.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754562749072,17.0,172.21,172.2,17.11815653]
["bitfinex-derivatives","SOLF0:USTF0",1754562750675,20.05,172.21,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562751278,17.0,172.21,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562751475,3.05,172.26,172.2,8.25195653]
["bitfinex-derivatives","SOLF0:USTF0",1754562751671,3.05,172.26,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754562752673,8.0,172.26,172.25,13.90365535]
["bitfinex-derivatives","SOLF0:USTF0",1754562752875,3.05,172.32,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562753082,3.05,172.32,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562753473,3.05,172.32,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754562753678,3.05,172.31,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562753981,3.05,172.36,172.3,4.93915535]
["bitfinex-derivatives","SOLF0:USTF0",1754562754183,3.05,172.36,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562754381,3.05,172.36,172.3,8.09915535]
["bitfinex-derivatives","SOLF0:USTF0",1754562754577,11.596,172.45,172.3,8.09915535]
["bitfinex-derivatives","SOLF0:USTF0",1754562754786,3.05,172.39,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562754983,3.05,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754562755181,3.05,172.43,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562755577,5.7994,172.41,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562755777,3.05,172.4,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562756174,3.05,172.46,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562756579,5.7979,172.45,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754562756779,3.05,172.44,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562757078,5.7987,172.43,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562757286,3.05,172.42,172.35,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562757587,5.7986,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754562757775,3.05,172.42,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562758180,5.7988,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754562758381,3.05,172.42,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562758579,3.05,172.45,172.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562759181,3.05,172.42,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754562759377,3.05,172.42,172.36,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562759776,5.7989,172.42,172.36,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562759979,3.05,172.4,172.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562760375,3.05,172.41,172.35,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562760686,3.05,172.41,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562761087,3.05,172.41,172.38,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754562761276,3.05,172.46,172.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562761478,3.05,172.46,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562762080,3.05,172.46,172.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562762787,3.05,172.44,172.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562763086,3.05,172.44,172.39,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562763288,3.05,172.46,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562763588,3.05,172.46,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754562763882,3.05,172.46,172.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562764086,3.05,172.45,172.43,8.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754562764291,3.05,172.45,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562764582,3.05,172.44,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562764786,3.05,172.44,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754562764983,5.7969,172.48,172.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562765183,5.7969,172.48,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754562765386,3.05,172.45,172.39,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562765584,3.05,172.45,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562765790,8.25116535,172.53,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562765791,3.05,172.49,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562766288,5.7975,172.47,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562766481,3.05,172.46,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562767082,3.05,172.46,172.4,11.41116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562767289,3.05,172.44,172.4,11.41116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562767583,3.05,172.42,172.37,11.41116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562767786,3.05,172.41,172.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562767988,3.05,172.41,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754562768284,5.7984,172.44,172.37,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562768493,8.25116535,172.48,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754562768687,8.25116535,172.51,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562768891,3.05,172.42,172.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562769396,8.25116535,172.51,172.37,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562769397,3.05,172.44,172.37,11.41116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562770186,3.05,172.44,172.35,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1754562770391,3.05,172.44,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562770602,3.05,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754562770897,3.05,172.47,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754562771096,3.05,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754562771287,3.05,172.43,172.36,11.41116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562771688,3.05,172.41,172.36,8.25116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562772287,8.25116535,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754562772491,3.05,172.44,172.35,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1754562772701,5.7997,172.4,172.35,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1754562772900,3.05,172.39,172.35,395.601]
["bitfinex-derivatives","SOLF0:USTF0",1754562773298,3.05,172.39,172.35,389.8]
["bitfinex-derivatives","SOLF0:USTF0",1754562773602,3.05,172.39,172.3,131.03116535]
["bitfinex-derivatives","SOLF0:USTF0",1754562774194,8.25116535,172.39,172.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562774495,8.25116535,172.36,172.26,120.62]
["bitfinex-derivatives","SOLF0:USTF0",1754562774695,3.05,172.32,172.25,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1754562775091,3.05,172.28,172.25,395.5043]
["bitfinex-derivatives","SOLF0:USTF0",1754562775304,3.05,172.27,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562775600,3.05,172.28,172.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562775997,3.05,172.28,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754562776206,3.05,172.32,172.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562776406,3.05,172.31,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562776704,3.05,172.31,172.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562777407,3.05,172.31,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754562777604,3.05,172.31,172.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562777794,3.05,172.31,172.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562777996,3.05,172.29,172.23,120.56]
["bitfinex-derivatives","SOLF0:USTF0",1754562778304,3.05,172.27,172.2,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562778500,3.05,172.28,172.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754562778709,3.05,172.27,172.24,8.10062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562779303,3.05,172.27,172.26,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754562780104,3.07,172.39,172.24,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562780310,3.07,172.36,172.28,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562780506,3.07,172.36,172.3,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562780507,3.07,172.35,172.3,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562780703,4.94062708,172.41,172.3,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562780898,4.94062708,172.42,172.32,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562781099,3.07,172.36,172.35,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754562781410,3.07,172.35,172.34,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562781606,5.7996,172.4,172.34,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562781812,3.07,172.37,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754562782308,3.07,172.37,172.34,4.94062708]
["bitfinex-derivatives","SOLF0:USTF0",1754562782510,3.07,172.36,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754562784004,3.07,172.35,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754562784706,5.7996,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754562784910,3.07,172.37,172.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562785213,3.07,172.41,172.36,11.608227]
["bitfinex-derivatives","SOLF0:USTF0",1754562785513,3.07,172.39,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754562786608,3.07,172.46,172.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562786912,5.7986,172.43,172.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562787212,3.07,172.42,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754562787610,3.07,172.42,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754562787811,3.07,172.42,172.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562788403,3.07,172.4,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754562788611,5.7995,172.41,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754562789002,3.07,172.45,172.27,8.05990338]
["bitfinex-derivatives","SOLF0:USTF0",1754562789210,3.07,172.45,172.33,11.608227]
["bitfinex-derivatives","SOLF0:USTF0",1754562789406,8.248227,172.45,172.33,11.608227]
["bitfinex-derivatives","SOLF0:USTF0",1754562789710,3.07,172.4,172.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562790106,389.7,172.47,172.36,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562790107,3.07,172.42,172.36,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562790310,3.07,172.41,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562790506,3.07,172.47,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754562790703,29.0092,172.55,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754562790704,3.07,172.46,172.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562791117,3.07,172.42,172.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562791315,3.07,172.41,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562791720,3.07,172.41,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754562792308,3.07,172.41,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562792508,3.07,172.4,172.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562792712,3.07,172.4,172.35,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562792915,3.07,172.47,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754562793212,3.07,172.47,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562793414,5.7988,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754562793611,3.07,172.41,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562793809,3.07,172.48,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562794112,3.07,172.42,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562794508,3.07,172.4,172.35,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562794715,3.07,172.43,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562795110,3.07,172.43,172.38,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562795308,3.07,172.46,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562795817,3.07,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754562796118,3.07,172.46,172.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562797217,3.07,172.46,172.38,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562797515,3.07,172.46,172.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562797516,3.07,172.46,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562797717,3.07,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754562798118,3.07,172.46,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562798417,5.7986,172.43,172.4,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754562798718,3.07,172.42,172.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562799315,3.07,172.43,172.37,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562799714,3.07,172.43,172.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562800007,3.07,172.47,172.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562800611,3.07,172.47,172.34,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562800811,11.5918,172.51,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754562800812,5.8001,172.39,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754562801009,3.07,172.37,172.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562801211,3.07,172.44,172.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562801514,3.07,172.43,172.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562801816,3.07,172.43,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754562802010,5.7982,172.44,172.39,8.248227]
["bitfinex-derivatives","SOLF0:USTF0",1754562802212,3.07,172.42,172.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562802619,5.7981,172.45,172.39,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562802917,3.07,172.44,172.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562803119,3.07,172.46,172.45,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754562803313,4.93147722,172.52,172.43,8.29147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562803516,5.7977,172.46,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754562803817,3.07,172.45,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754562804119,3.07,172.44,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754562804310,5.7973,172.47,172.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562804518,3.07,172.51,172.44,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562804717,8.866,172.51,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562804913,3.07,172.5,172.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562805727,3.07,172.5,172.44,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562805910,3.07,172.5,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754562806109,3.07,172.5,172.44,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562806523,3.07,172.49,172.44,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562806714,3.07,172.49,172.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562807918,3.07,172.49,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754562808219,3.07,172.54,172.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754562808619,3.07,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754562809021,3.07,172.56,172.49,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562809216,5.7942,172.56,172.49,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562809417,3.19,172.58,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562809614,5.7943,172.56,172.52,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754562809921,3.19,172.55,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562810118,3.19,172.55,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562810824,5.7944,172.56,172.51,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754562811025,3.19,172.55,172.51,8.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754562811218,3.19,172.54,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562811619,5.7945,172.55,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562811821,50.0,172.65,172.47,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562811822,3.19,172.56,172.47,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562812020,3.19,172.53,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562812223,3.19,172.53,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754562812725,3.19,172.49,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754562812925,3.19,172.48,172.47,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754562813426,3.19,172.54,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562813621,3.19,172.54,172.47,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562813823,5.7954,172.53,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754562814126,3.19,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754562814726,5.7955,172.52,172.48,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754562814921,5.7955,172.52,172.47,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562814922,3.19,172.51,172.45,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562815327,5.7964,172.5,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754562815527,3.19,172.5,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562815726,3.19,172.55,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562815931,8.9856,172.52,172.49,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754562816124,3.19,172.51,172.49,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754562816523,5.7958,172.51,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754562816825,4.93147722,172.56,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754562816826,3.19,172.5,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754562817030,3.19,172.52,172.49,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754562817228,3.19,172.51,172.49,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754562817621,4.93147722,172.56,172.47,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562817819,50.0,172.65,172.51,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562818022,4.93147722,172.61,172.51,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562818226,3.19,172.6,172.51,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562818621,3.19,172.6,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754562819225,3.19,172.6,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754562819424,3.19,172.6,172.53,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562819728,3.19,172.59,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562819932,3.19,172.59,172.52,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754562820139,5.7944,172.56,172.51,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562820425,3.19,172.55,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754562820621,3.19,172.59,172.52,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754562820819,50.0,172.65,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754562820820,4.93147722,172.58,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754562821021,3.19,172.57,172.48,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562821225,3.19,172.57,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562821422,5.795,172.54,172.51,5.7956]
["bitfinex-derivatives","SOLF0:USTF0",1754562821626,3.19,172.57,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562822229,3.19,172.57,172.48,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562822423,4.93147722,172.54,172.45,392.67]
["bitfinex-derivatives","SOLF0:USTF0",1754562822623,3.19,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754562823032,8.9875,172.46,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562823334,3.19,172.44,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562823529,5.797,172.48,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754562823723,3.19,172.47,172.44,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754562824233,5.7974,172.47,172.44,8.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754562824434,3.19,172.46,172.43,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754562824633,3.19,172.45,172.43,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754562825429,3.19,172.45,172.44,5.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754562825735,3.19,172.48,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562825938,3.19,172.53,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562826133,3.19,172.51,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562826342,3.19,172.55,172.48,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562826635,3.19,172.55,172.48,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754562826835,3.19,172.55,172.46,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562827027,4.93147722,172.54,172.44,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562827232,4.93147722,172.5,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562827435,3.19,172.45,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562827737,4.93147722,172.5,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754562827738,3.19,172.44,172.43,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754562827934,3.19,172.43,172.41,116.92]
["bitfinex-derivatives","SOLF0:USTF0",1754562828135,3.19,172.43,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562828330,3.19,172.44,172.43,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754562828533,3.19,172.46,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562828732,3.19,172.49,172.43,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754562828927,5.7977,172.46,172.43,8.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754562829135,5.7977,172.46,172.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562829331,5.7977,172.46,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754562829535,3.19,172.44,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754562829737,3.19,172.43,172.42,5.7988]
["bitfinex-derivatives","SOLF0:USTF0",1754562830336,3.19,172.52,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562830635,3.19,172.52,172.43,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562830838,3.19,172.46,172.45,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754562831342,3.19,172.48,172.46,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754562831646,3.19,172.53,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562832529,4.93147722,172.54,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754562832731,3.19,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754562833240,4.93147722,172.52,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562833441,3.19,172.51,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562833636,5.7972,172.47,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562833833,3.19,172.46,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562834230,4.93147722,172.52,172.41,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562834436,4.93147722,172.55,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562834636,3.19,172.54,172.47,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562834840,5.7952,172.53,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754562835040,3.19,172.52,172.5,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754562835242,3.19,172.56,172.47,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562835436,3.19,172.54,172.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562835637,3.19,172.54,172.47,4.93147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562835834,3.19,172.54,172.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562836240,3.19,172.52,172.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562836439,3.19,172.52,172.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562836635,5.7955,172.52,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754562836841,3.19,172.51,172.49,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754562837143,3.19,172.51,172.49,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754562837446,3.19,172.51,172.5,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754562837642,3.19,172.52,172.5,8.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754562837849,3.19,172.53,172.45,8.06147722]
["bitfinex-derivatives","SOLF0:USTF0",1754562838045,3.19,172.53,172.46,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754562838342,4.93147722,172.5,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562838550,3.19,172.49,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562838841,3.19,172.49,172.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754562839042,3.13,172.51,172.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562839544,8.9258,172.51,172.5,50.0]
["bitfinex-derivatives","SOLF0:USTF0",1754562840352,8.9258,172.51,172.5,41.2731]
["bitfinex-derivatives","SOLF0:USTF0",1754562840543,8.9258,172.51,172.5,32.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754562841038,5.7958,172.51,172.5,35.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754562841446,5.7955,172.52,172.5,35.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754562841644,5.7955,172.52,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562845652,5.7958,172.51,172.5,32.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754562845846,3.13,172.54,172.5,32.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754562846048,3.13,172.57,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562846255,5.7947,172.55,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562846460,4.93147722,172.56,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562846748,18.07290786,172.61,172.5,32.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754562847056,3.13,172.53,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562847442,5.7957,172.52,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562848152,3.13,172.55,172.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562848554,5.7945,172.55,172.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562849253,3.13,172.56,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562850263,5.7955,172.52,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562850558,5.795,172.54,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562851149,3.13,172.58,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562851661,4.93147722,172.57,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562851850,3.13,172.56,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562852255,3.13,172.59,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562852561,3.13,172.6,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562852759,3.13,172.64,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562852961,3.13,172.61,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562853158,5.7941,172.56,172.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562853361,56.48740786,172.65,172.5,37.01257722]
["bitfinex-derivatives","SOLF0:USTF0",1754562853362,8.06147722,172.58,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562853659,3.13,172.54,172.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562853867,3.13,172.54,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562854257,8.06147722,172.59,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562854668,6.45458649,172.59,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562854963,5.7943,172.56,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562855158,3.32458649,172.55,172.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562855363,3.13,172.52,172.5,32.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754562855562,3.32458649,172.51,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562855767,3.32458649,172.46,172.38,8.01306764]
["bitfinex-derivatives","SOLF0:USTF0",1754562855968,3.32458649,172.53,172.39,5.57753171]
["bitfinex-derivatives","SOLF0:USTF0",1754562856167,3.32458649,172.47,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562856369,3.32458649,172.47,172.38,3.32458649]
["bitfinex-derivatives","SOLF0:USTF0",1754562856370,5.7987,172.43,172.42,5.57753171]
["bitfinex-derivatives","SOLF0:USTF0",1754562856760,4.93316855,172.46,172.42,2.34753171]
["bitfinex-derivatives","SOLF0:USTF0",1754562857068,5.7985,172.43,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562857268,5.7985,172.43,172.42,5.57840918]
["bitfinex-derivatives","SOLF0:USTF0",1754562857468,5.799,172.42,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562857667,5.799,172.42,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562857867,4.93316855,172.46,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754562858167,4.93316855,172.46,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562858572,5.7984,172.44,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562859265,5.7979,172.45,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562859569,4.93316855,172.46,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562859868,5.7981,172.44,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562860168,5.7991,172.42,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562860562,4.93316855,172.42,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562860872,4.93316855,172.47,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562861069,4.93316855,172.41,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754562861258,4.93316855,172.43,172.33,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562861569,4.93316855,172.45,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562861769,5.7985,172.43,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562862066,4.93316855,172.47,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562862460,4.93316855,172.44,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562862657,4.93316855,172.44,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562862860,5.799,172.42,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562863063,4.93316855,172.44,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562863361,4.93316855,172.45,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562863563,4.93316855,172.45,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562863763,4.93316855,172.47,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562863959,5.7979,172.45,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562864160,4.93316855,172.47,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562864469,5.7978,172.45,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562864669,4.93316855,172.49,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562864862,396.02740786,172.55,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562864863,389.54,172.55,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562865061,4.93316855,172.51,172.44,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754562865262,389.54,172.55,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562865464,5.7964,172.5,172.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562865664,5.7964,172.5,172.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562865868,5.7964,172.5,172.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562866266,5.7964,172.5,172.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562866670,394.47316855,172.55,172.46,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562866975,394.47316855,172.55,172.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562867267,394.47316855,172.55,172.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562867571,4.93316855,172.51,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562867766,4.93316855,172.49,172.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562868161,4.93316855,172.47,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562868367,4.93316855,172.45,172.4,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562868574,4.93316855,172.45,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562868779,5.7991,172.42,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562869072,4.93316855,172.44,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754562869272,4.93316855,172.44,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562869771,5.7995,172.4,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562869966,4.93316855,172.5,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562869967,4.93316855,172.42,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562870167,5.7995,172.39,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562870367,4.93316855,172.4,172.32,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754562870572,4.93316855,172.4,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562870869,4.93316855,172.38,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562871374,4.93316855,172.38,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754562871671,4.93316855,172.42,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562871979,4.93316855,172.44,172.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562872269,5.7997,172.39,172.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562872674,4.93316855,172.42,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562873075,5.7998,172.39,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562873266,5.7998,172.39,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562873574,4.93316855,172.42,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562873778,5.8,172.38,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562874080,128.02057641,172.5,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562874081,4.93316855,172.4,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562874263,4.93316855,172.38,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562874465,140.50740786,172.5,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562874668,4.93316855,172.44,172.34,8.17316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562874872,4.93316855,172.44,172.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562875473,4.93316855,172.44,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562875867,5.8003,172.37,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562876072,4.93316855,172.42,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562876472,121.53316855,172.5,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562876473,4.93316855,172.38,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562876778,4.93316855,172.34,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562876975,5.8023,172.31,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562877681,4.93316855,172.32,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562878771,5.8031,172.29,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562878977,4.93316855,172.3,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562879281,11.6003,172.38,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562879575,4.93316855,172.4,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562879782,5.8021,172.32,172.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562879995,11.5966,172.44,172.22,13.77745916]
["bitfinex-derivatives","SOLF0:USTF0",1754562879996,6.48740786,172.49,172.3,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562880281,4.93316855,172.42,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562880469,11.5934,172.48,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562880670,4.93316855,172.43,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562880871,4.93316855,172.45,172.35,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754562881070,4.93316855,172.45,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562881273,5.7991,172.41,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562881883,5.7996,172.4,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562882773,5.7991,172.41,172.36,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754562882977,4.93316855,172.45,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562883369,11.5934,172.48,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562883582,4.93316855,172.44,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562883781,5.7992,172.41,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562883976,4.93316855,172.45,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562884385,5.7988,172.42,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562884575,4.93316855,172.47,172.38,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562884782,4.93316855,172.47,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562885084,4.93316855,172.49,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562885277,4.93316855,172.51,172.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562885484,5.7979,172.45,172.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562885983,5.7983,172.43,172.28,11.6063]
["bitfinex-derivatives","SOLF0:USTF0",1754562886179,4.93316855,172.47,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562886580,5.7983,172.44,172.38,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754562886780,5.7983,172.44,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562887178,5.7983,172.44,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562888181,5.7983,172.43,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562888787,4.93316855,172.48,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562889683,5.7985,172.43,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562890287,401.2102,172.53,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562890288,4.93316855,172.46,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562891585,4.93316855,172.42,172.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562891788,5.8008,172.36,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562892087,4.93316855,172.4,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562892286,5.8001,172.38,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562892487,389.62,172.53,172.36,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562892688,4.93316855,172.46,172.37,2.34912684]
["bitfinex-derivatives","SOLF0:USTF0",1754562892879,5.7987,172.42,172.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562893083,4.93316855,172.48,172.38,8.17316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562893291,4.93316855,172.48,172.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562893589,4.93316855,172.5,172.4,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562893887,4.93316855,172.5,172.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562894190,4.93316855,172.5,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562894792,5.7974,172.46,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562894982,4.93316855,172.5,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562895185,5.798,172.44,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562895492,4.93316855,172.5,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562895690,4.93316855,172.52,172.42,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562895888,5.7969,172.48,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562896087,4.93316855,172.52,172.44,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754562896290,5.7965,172.49,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562896490,4.93316855,172.53,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562896693,4.93316855,172.53,172.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562896888,5.7966,172.49,172.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562897593,5.7971,172.47,172.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562897793,4.93316855,172.51,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562898199,5.7974,172.46,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562900397,4.93316855,172.49,172.38,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562902593,4.93316855,172.43,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562902796,4.93316855,172.41,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562903096,4.93316855,172.41,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562903291,4.93316855,172.43,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562903493,4.93316855,172.45,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562903893,4.93316855,172.43,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562904295,5.7992,172.41,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562904501,4.93316855,172.43,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562905700,4.93316855,172.41,172.33,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562905999,4.93316855,172.41,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562906000,5.7991,172.41,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562906200,5.7991,172.41,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562906805,5.7991,172.41,172.37,8.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754562907006,5.7991,172.41,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562907599,5.7988,172.42,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562907999,4.93316855,172.45,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562908197,5.7992,172.41,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562909710,5.7994,172.4,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562910006,4.93316855,172.43,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562910215,4.93316855,172.41,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562911013,5.7998,172.39,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562911206,4.93316855,172.41,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562911611,4.93316855,172.39,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562911810,4.93316855,172.39,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562912004,4.93316855,172.37,172.31,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562912213,4.93316855,172.35,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562912409,4.93316855,172.35,172.31,116.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562912410,4.93316855,172.37,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562912610,4.93316855,172.37,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562912611,5.8008,172.35,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562913117,4.93316855,172.38,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562913313,4.93316855,172.36,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562913512,4.93316855,172.36,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562913710,4.93316855,172.36,172.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562913915,4.93316855,172.33,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562914106,4.93316855,172.33,172.27,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562914310,4.93316855,172.34,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562914820,4.93316855,172.36,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562915017,4.93316855,172.36,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562915221,4.93316855,172.34,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562915513,5.8018,172.32,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562916114,5.8028,172.3,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562917114,4.93316855,172.32,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562917620,5.8035,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562917922,4.93316855,172.28,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562918219,4.93316855,172.28,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562918614,5.8046,172.24,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562918818,4.93316855,172.26,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562919019,4.93316855,172.27,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562919721,4.93316855,172.27,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562919926,4.93316855,172.3,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562920213,4.93316855,172.3,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562920922,5.8034,172.28,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562921112,4.93316855,172.3,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562921318,4.93316855,172.3,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562921829,4.93316855,172.3,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562922022,4.93316855,172.3,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562922325,5.8043,172.25,172.2,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754562922516,5.8043,172.25,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754562922717,4.93316855,172.28,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562922918,4.93316855,172.28,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562923517,4.93316855,172.3,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562923714,4.93316855,172.32,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562924015,389.82,172.39,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562924219,4.93316855,172.33,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562924828,4.93316855,172.31,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562925127,4.93316855,172.32,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562925529,4.93316855,172.33,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562925924,5.8031,172.29,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562926529,4.93316855,172.33,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562927131,5.8029,172.29,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562927630,5.8026,172.3,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562927825,4.93316855,172.33,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562928220,4.93316855,172.31,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562928621,5.804,172.26,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562928835,4.93316855,172.29,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562930026,5.8042,172.25,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754562930225,4.93316855,172.29,172.2,12.86535248]
["bitfinex-derivatives","SOLF0:USTF0",1754562930429,4.93316855,172.27,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562931336,4.93316855,172.27,172.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562931337,5.8051,172.23,172.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562931838,5.8047,172.24,172.18,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754562932031,5.8047,172.24,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562932339,4.93316855,172.26,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562932636,5.8051,172.23,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562933239,5.8047,172.24,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562933432,4.93316855,172.26,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562933634,401.4194,172.39,172.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562933830,4.93316855,172.34,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562934038,4.93316855,172.36,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562934338,4.93316855,172.34,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562935742,5.8032,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562936141,4.93316855,172.28,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562936335,5.8038,172.26,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562936643,4.93316855,172.3,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562936838,4.93316855,172.3,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754562937030,4.93316855,172.32,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562937345,5.8034,172.28,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562937933,5.8035,172.27,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562938337,4.93316855,172.32,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562938537,5.8034,172.28,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562939645,5.8034,172.28,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562940445,5.8035,172.27,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562940644,401.4195,172.39,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562940849,4.93316855,172.35,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562942047,5.8034,172.28,172.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562942235,4.93316855,172.33,172.24,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562942435,4.93316855,172.33,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562942636,4.93316855,172.35,172.26,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562942834,4.93316855,172.37,172.27,9.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754562943037,5.8024,172.31,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562943236,4.93316855,172.35,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562943641,5.8025,172.31,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562943842,4.93316855,172.35,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562944039,4.93316855,172.33,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562944243,4.93316855,172.31,172.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562944447,4.93316855,172.29,172.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562944842,5.8043,172.25,172.18,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562945046,4.93316855,172.32,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562945852,11.602,172.35,172.24,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754562946053,4.93316855,172.32,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562946252,4.93316855,172.32,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562946253,4.93316855,172.26,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562946647,4.93316855,172.24,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562946954,5.8054,172.22,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562947152,4.93316855,172.28,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562947351,5.805,172.23,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562947557,4.93316855,172.28,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562948148,4.93316855,172.26,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562948554,5.8055,172.21,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562948955,4.93316855,172.3,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562949158,11.604,172.32,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562949358,4.93316855,172.29,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562949654,5.804,172.26,172.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562949961,4.93316855,172.33,172.23,5.59702841]
["bitfinex-derivatives","SOLF0:USTF0",1754562950155,4.93316855,172.33,172.24,5.59796066]
["bitfinex-derivatives","SOLF0:USTF0",1754562950350,4.93316855,172.33,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562950751,5.8037,172.27,172.22,10.73826855]
["bitfinex-derivatives","SOLF0:USTF0",1754562950957,5.8037,172.27,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562951153,4.93316855,172.33,172.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562951556,4.93316855,172.29,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562951755,5.8045,172.25,172.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562951954,5.8045,172.25,172.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562953663,4.93316855,172.25,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562953961,4.93316855,172.3,172.16,17.86141736]
["bitfinex-derivatives","SOLF0:USTF0",1754562953962,4.93316855,172.23,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562954155,5.8055,172.21,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562955355,4.93316855,172.23,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562955554,4.93316855,172.25,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562955858,4.93316855,172.27,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562956066,4.93316855,172.29,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562956760,4.93316855,172.27,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562957161,5.8052,172.22,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562957469,11.6043,172.32,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562957662,5.8043,172.25,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562957959,4.93316855,172.29,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562958266,5.8044,172.25,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562959063,5.804,172.26,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754562959460,4.93316855,172.29,172.21,9.0655]
["bitfinex-derivatives","SOLF0:USTF0",1754562959763,4.93316855,172.29,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562960061,11.6043,172.32,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562960260,5.8041,172.26,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562960659,4.93316855,172.29,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562961164,4.93316855,172.27,172.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562961466,4.93316855,172.23,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562961667,5.8066,172.18,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562961853,4.93316855,172.19,172.13,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754562962060,4.93316855,172.17,172.14,2.35354458]
["bitfinex-derivatives","SOLF0:USTF0",1754562962266,5.8075,172.16,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562962467,4.93316855,172.17,172.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562962666,4.93316855,172.17,172.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562962855,4.93316855,172.18,172.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562963262,5.8075,172.16,172.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562963459,4.93316855,172.2,172.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562963667,4.93316855,172.22,172.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562964469,5.8071,172.17,172.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562964970,5.8075,172.16,172.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562965159,5.8075,172.16,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562965358,5.807,172.17,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562965564,5.807,172.17,172.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562967273,4.93316855,172.24,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562967771,5.8063,172.19,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562968070,4.93316855,172.22,172.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562968369,4.93316855,172.22,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562968878,5.8073,172.16,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562969066,4.93316855,172.22,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562969670,4.93316855,172.24,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562970373,6.48740786,172.31,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562970568,17.4061,172.32,172.22,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562970569,22.33926855,172.32,172.22,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562970876,122.06740786,172.38,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562971171,4.93316855,172.33,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562971378,4.93316855,172.29,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562971765,4.93316855,172.27,172.16,8.28316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562971969,4.93316855,172.25,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562972165,4.93316855,172.28,172.18,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754562972368,5.8052,172.23,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562972573,4.93316855,172.28,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562973080,11.6055,172.3,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562973081,4.93316855,172.3,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562974777,5.8045,172.25,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562974977,4.93316855,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562975178,5.8043,172.25,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562976077,4.93316855,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562976789,4.93316855,172.3,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562977079,5.8046,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562977280,4.93316855,172.26,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562977785,5.8052,172.22,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562979090,4.93316855,172.31,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562979383,11.6022,172.35,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562979384,4.93316855,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562980182,5.8046,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562980580,5.8043,172.25,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562980781,4.93316855,172.3,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562981384,4.93316855,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562982487,4.93316855,172.3,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562983586,4.93316855,172.32,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562984388,4.93316855,172.3,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562984687,4.93316855,172.28,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562984888,4.93316855,172.24,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562985593,5.8061,172.2,172.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562985788,11.6063,172.29,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562985789,4.93316855,172.22,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562985985,11.6063,172.29,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562986386,4.93316855,172.25,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562986890,5.8061,172.2,172.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562987593,5.8058,172.21,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562987987,4.93316855,172.27,172.19,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754562988186,4.93316855,172.27,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562988684,5.8051,172.23,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562989791,5.8046,172.24,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754562989996,4.93316855,172.31,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562990196,4.93316855,172.31,172.21,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754562990491,4.93316855,172.31,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562990492,5.8041,172.26,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562990690,4.93316855,172.31,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562990892,5.8044,172.25,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562991693,5.804,172.26,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562992197,5.804,172.26,172.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562992695,5.8036,172.27,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562992894,4.93316855,172.32,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562993994,4.93316855,172.33,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562994393,5.8037,172.27,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562994586,4.93316855,172.33,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562994790,4.93316855,172.31,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562995394,5.8042,172.25,172.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562995887,5.805,172.23,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562996396,4.93316855,172.25,172.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562996694,4.93316855,172.25,172.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562996996,5.806,172.2,172.14,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754562997196,5.806,172.2,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562997396,4.93316855,172.21,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562997998,5.8068,172.18,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562998200,4.93316855,172.21,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562998500,11.6084,172.26,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562998501,5.8063,172.19,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562998694,11.6084,172.26,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562998695,4.93316855,172.21,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562999001,4.93316855,172.19,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562999204,5.8086,172.12,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754562999695,4.93316855,172.22,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754562999895,4.93316855,172.24,172.15,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754563000199,4.93316855,172.25,172.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563000402,4.93316855,172.23,172.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563001401,5.8067,172.18,172.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563001594,5.8067,172.18,172.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563001799,4.93316855,172.21,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563001993,5.8073,172.16,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563003503,5.8073,172.16,172.07,4.68581488]
["bitfinex-derivatives","SOLF0:USTF0",1754563003504,4.93316855,172.17,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563005200,5.8089,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563005400,5.8089,172.11,172.05,119.84581488]
["bitfinex-derivatives","SOLF0:USTF0",1754563005401,5.8089,172.11,172.05,115.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563005604,5.8089,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563005908,4.93316855,172.17,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563006298,5.8084,172.13,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563006595,4.93316855,172.17,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563006799,5.8086,172.13,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563007406,4.93316855,172.17,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563008007,4.93316855,172.19,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563008601,5.8078,172.15,172.1,9.049]
["bitfinex-derivatives","SOLF0:USTF0",1754563008804,4.93316855,172.19,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563009302,5.8082,172.14,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563009698,11.608,172.26,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563009905,4.93316855,172.25,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563010495,4.93316855,172.23,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563010900,4.93316855,172.27,172.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563011098,4.93316855,172.27,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563011904,5.8046,172.24,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563012599,5.8049,172.23,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563013405,5.8053,172.22,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563014000,5.8057,172.21,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563014307,4.93316855,172.27,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563014702,4.93316855,172.28,172.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563015408,115.06,172.34,172.11,396.45843496]
["bitfinex-derivatives","SOLF0:USTF0",1754563015409,4.93316855,172.3,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563015997,5.8046,172.24,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563016299,4.93316855,172.28,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563017103,5.8043,172.25,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563017300,4.93316855,172.28,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563018100,5.8048,172.24,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563018301,4.93316855,172.28,172.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563019805,5.8049,172.23,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563020599,5.8046,172.24,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563021006,4.93316855,172.28,172.18,10.73966855]
["bitfinex-derivatives","SOLF0:USTF0",1754563021007,4.93316855,172.28,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563021210,5.8053,172.22,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563021406,4.93316855,172.26,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563022501,5.8054,172.22,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563022702,4.93316855,172.26,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563023807,11.6047,172.31,172.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563024013,4.93316855,172.3,172.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563024507,5.8049,172.23,172.21,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563024708,5.8049,172.23,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563026008,5.8047,172.24,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563026407,5.8043,172.25,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563026606,4.93316855,172.3,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563027105,5.8043,172.25,172.22,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563027802,4.93316855,172.3,172.19,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754563028007,4.93316855,172.3,172.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563028806,4.93316855,172.26,172.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563029013,5.8056,172.21,172.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563030713,4.93316855,172.22,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563031009,4.93316855,172.18,172.12,504.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563031418,4.93316855,172.21,172.12,504.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563031713,5.8072,172.17,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563031909,4.93316855,172.23,172.14,8.24316855]
["bitfinex-derivatives","SOLF0:USTF0",1754563032111,4.93316855,172.23,172.12,504.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563032112,5.8058,172.21,172.16,10.74016855]
["bitfinex-derivatives","SOLF0:USTF0",1754563032311,4.93316855,172.25,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563033317,5.8061,172.2,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563033521,4.93316855,172.25,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563034317,5.8066,172.18,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563034710,4.93316855,172.21,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563034918,5.8074,172.16,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563035316,4.93316855,172.19,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563035718,11.6107,172.22,172.09,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754563035922,5.8079,172.14,172.1,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754563036122,5.8079,172.14,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563036512,5.8077,172.15,172.11,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754563036720,5.8077,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563037021,4.93316855,172.19,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563037817,5.8083,172.13,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563039022,11.6107,172.22,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563039023,4.93316855,172.19,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563039623,5.8083,172.13,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563039927,4.93316855,172.19,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563041128,5.8078,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563041522,4.93316855,172.21,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563041722,5.808,172.14,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563042627,5.8077,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563042931,4.93316855,172.21,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563043322,5.8064,172.19,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563043528,4.93316855,172.21,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563044027,5.8078,172.15,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563045526,5.8079,172.14,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563047736,5.8093,172.1,172.09,118.01]
["bitfinex-derivatives","SOLF0:USTF0",1754563048025,4.93316855,172.17,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563048822,5.8088,172.12,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563049033,4.93316855,172.15,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563049734,4.93316855,172.16,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563049932,23.90740786,172.26,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563049933,4.93316855,172.19,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563050130,5.8081,172.14,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563050327,4.93316855,172.17,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563050733,4.93316855,172.15,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563051333,5.8089,172.11,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563051527,4.93316855,172.15,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563051737,4.93316855,172.15,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563051926,5.8089,172.12,172.07,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754563052122,4.93316855,172.17,172.08,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754563052327,18.09650786,172.25,172.08,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754563052328,4.93316855,172.19,172.08,4.93316855]
["bitfinex-derivatives","SOLF0:USTF0",1754563052631,4.93316855,172.19,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563053233,4.93316855,172.17,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563053432,4.93316855,172.17,172.05,9.64264996]
["bitfinex-derivatives","SOLF0:USTF0",1754563053624,6.48740786,172.25,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563053833,4.93316855,172.16,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563054034,5.8085,172.13,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563054431,5.809,172.11,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563054635,5.809,172.11,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563054933,5.809,172.11,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563055727,3.34187177,172.14,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563056136,3.34187177,172.15,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563056333,3.34187177,172.15,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563056531,3.34187177,172.15,172.08,6.68187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563056734,5.8088,172.12,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563057233,3.34187177,172.17,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563057631,11.6117,172.21,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754563057828,3.34187177,172.2,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563058135,5.8079,172.14,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563058837,5.8077,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563059229,3.34187177,172.2,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563060833,3.34187177,172.22,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563061032,5.8076,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563061446,3.34187177,172.2,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563062945,5.8074,172.16,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563063244,5.807,172.17,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563063443,3.34187177,172.22,172.14,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563063741,3.34187177,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563065145,5.8071,172.17,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563065341,3.34187177,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563065543,5.8059,172.2,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563065747,3.34187177,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563066249,5.8065,172.19,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563066545,3.34187177,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563066745,5.8064,172.19,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563066949,3.34187177,172.24,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563067141,5.8059,172.2,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563067942,3.34187177,172.25,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563067943,5.8062,172.19,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563071759,3.34187177,172.25,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563071962,3.34187177,172.25,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563072260,5.8063,172.19,172.17,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563072754,3.34187177,172.25,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563072960,11.6071,172.28,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563073159,3.34187177,172.25,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563073353,5.8063,172.2,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563073757,3.34187177,172.27,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563077460,5.8056,172.22,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563077660,3.34187177,172.27,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563077860,3.34187177,172.25,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563078161,5.8057,172.21,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563078363,11.6043,172.32,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563078561,3.34187177,172.28,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563079074,11.6043,172.32,172.21,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563079259,390.24,172.34,172.23,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563079260,3.34187177,172.31,172.23,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563079466,3.34187177,172.31,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563080262,390.24,172.34,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563080462,3.34187177,172.3,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563080769,5.8038,172.27,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563080967,3.34187177,172.31,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563081166,5.8044,172.25,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563081873,5.8041,172.26,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563082070,390.24,172.34,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563082270,5.8035,172.28,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563082771,3.34187177,172.32,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563082962,3.34187177,172.34,172.27,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563083169,3.34187177,172.36,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563083367,5.8029,172.3,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563083874,3.34187177,172.34,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563084666,3.34187177,172.32,172.2,4.70948141]
["bitfinex-derivatives","SOLF0:USTF0",1754563084867,114.02,172.4,172.22,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563084868,3.34187177,172.3,172.22,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563085072,3.34187177,172.28,172.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563085269,3.34187177,172.28,172.2,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563085667,3.34187177,172.28,172.21,5.44517449]
["bitfinex-derivatives","SOLF0:USTF0",1754563085868,3.34187177,172.28,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563086269,5.8042,172.26,172.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563086464,3.34187177,172.26,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563086666,3.34187177,172.26,172.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563086871,3.34187177,172.35,172.16,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563086872,3.34187177,172.24,172.16,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563087074,3.34187177,172.22,172.17,2.37587389]
["bitfinex-derivatives","SOLF0:USTF0",1754563087375,11.6035,172.33,172.12,118.66948141]
["bitfinex-derivatives","SOLF0:USTF0",1754563087376,3.34187177,172.28,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563087877,5.8046,172.25,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563088072,113.94,172.36,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563088278,11.5999,172.38,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563088475,11.5999,172.38,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563088671,3.34187177,172.34,172.28,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563088871,113.92,172.41,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563088872,3.34187177,172.36,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563089269,3.34187177,172.34,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563089477,113.92,172.41,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563089775,3.34187177,172.36,172.28,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563089978,113.92,172.41,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563090178,3.34187177,172.37,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563090479,5.802,172.32,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563090884,5.8017,172.33,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563091476,5.8013,172.34,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563091878,11.5967,172.43,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563091879,3.34187177,172.41,172.33,3.34187177]
["bitfinex-derivatives","SOLF0:USTF0",1754563092078,3.34187177,172.41,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563092475,5.8009,172.35,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563093977,5.8019,172.33,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563094682,3.34187177,172.39,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563095778,5.8016,172.33,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563096684,5.8014,172.34,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563098174,5.8022,172.32,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563098486,4.93715671,172.35,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563098683,5.8027,172.3,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563098888,4.93715671,172.33,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563099478,5.8033,172.28,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563099679,4.93715671,172.33,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563100683,5.803,172.29,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563100988,4.93715671,172.35,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563101186,402.74602772,172.44,172.29,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563101381,5.8011,172.35,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563101885,4.93715671,172.4,172.32,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754563102189,4.93715671,172.4,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563102386,5.8008,172.36,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563102686,4.93715671,172.42,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563102889,4.93715671,172.42,172.32,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754563103083,4.93715671,172.42,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563103481,5.8009,172.36,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563103891,4.93715671,172.42,172.33,8.00715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563104083,5.8006,172.37,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563104279,4.93715671,172.42,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563105483,401.736,172.44,172.26,13.11838845]
["bitfinex-derivatives","SOLF0:USTF0",1754563105484,4.93715671,172.44,172.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563106086,113.72,172.45,172.36,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563106301,401.5296,172.54,172.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563106477,401.5296,172.54,172.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563106684,4.93715671,172.52,172.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563106986,4.93715671,172.52,172.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563107383,394.87715671,172.54,172.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563107883,4.93715671,172.54,172.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563108079,17.3781,172.6,172.5,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563108284,3.32,172.62,172.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563108692,3.32,172.62,172.54,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563108887,3.32,172.62,172.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754563110692,4.93715671,172.64,172.54,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563110693,3.09,172.64,172.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563110886,4.50516334,172.66,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563111294,5.7918,172.63,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563111498,7.59516334,172.66,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563111886,5.7918,172.63,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563112083,7.59516334,172.66,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563112496,5.7916,172.63,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563113198,5.7913,172.64,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563113492,7.59516334,172.66,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563114197,53.09,172.65,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563114392,3.09,172.64,172.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563114989,3.09,172.64,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563114990,3.09,172.64,172.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563115889,4.93715671,172.63,172.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563116091,50.0,172.65,172.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563116092,3.09,172.62,172.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563117193,5.7935,172.58,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563117499,3.09,172.61,172.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563117692,3.09,172.6,172.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563118095,5.7936,172.57,172.54,17.95371667]
["bitfinex-derivatives","SOLF0:USTF0",1754563118396,5.7936,172.57,172.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563118791,5.7936,172.57,172.54,17.95371667]
["bitfinex-derivatives","SOLF0:USTF0",1754563119094,5.7933,172.58,172.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563120591,3.09,172.64,172.57,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563120792,3.09,172.59,172.54,13.01655996]
["bitfinex-derivatives","SOLF0:USTF0",1754563121088,5.794,172.56,172.54,13.01655996]
["bitfinex-derivatives","SOLF0:USTF0",1754563121287,4.93715671,172.6,172.54,13.01655996]
["bitfinex-derivatives","SOLF0:USTF0",1754563121496,3.09,172.59,172.54,13.01655996]
["bitfinex-derivatives","SOLF0:USTF0",1754563121800,4.93715671,172.6,172.54,13.01655996]
["bitfinex-derivatives","SOLF0:USTF0",1754563121801,8.8842,172.55,172.54,13.01655996]
["bitfinex-derivatives","SOLF0:USTF0",1754563122402,3.09,172.5,172.48,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563122595,3.09,172.49,172.46,469.06994759]
["bitfinex-derivatives","SOLF0:USTF0",1754563122796,3.09,172.51,172.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563122998,3.09,172.51,172.43,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563123196,5.7965,172.49,172.43,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563123401,8.8865,172.49,172.43,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563123797,5.7966,172.48,172.43,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563124098,3.09,172.46,172.42,118.25715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563124298,3.09,172.46,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563124602,3.09,172.48,172.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563124797,3.09,172.48,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563125098,8.886,172.5,172.46,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563125300,8.886,172.5,172.47,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563125492,3.09,172.48,172.44,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563125692,3.09,172.46,172.44,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563125896,4.93715671,172.49,172.42,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754563126096,3.09,172.46,172.39,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754563126396,3.09,172.44,172.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563126998,3.09,172.43,172.39,7.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754563127196,3.09,172.42,172.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563127601,3.09,172.42,172.39,7.6693]
["bitfinex-derivatives","SOLF0:USTF0",1754563127904,3.09,172.46,172.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563128295,3.09,172.48,172.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563128804,4.93715671,172.47,172.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563129096,3.09,172.46,172.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563129400,3.09,172.43,172.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563129600,4.93715671,172.48,172.38,10.73685671]
["bitfinex-derivatives","SOLF0:USTF0",1754563129601,3.09,172.42,172.38,12.60685671]
["bitfinex-derivatives","SOLF0:USTF0",1754563129802,3.09,172.42,172.4,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563129997,4.93715671,172.48,172.38,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563130207,3.09,172.45,172.36,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563130702,3.09,172.41,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754563130903,3.09,172.45,172.36,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563131107,5.7995,172.4,172.35,7.6707]
["bitfinex-derivatives","SOLF0:USTF0",1754563131298,4.93715671,172.5,172.34,190.51795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563131299,3.09,172.41,172.34,190.51795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563131503,4.93715671,172.4,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563131697,3.09,172.35,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563132003,11.5927,172.49,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563132004,3.09,172.41,172.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563132197,3.09,172.41,172.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563132393,3.09,172.41,172.37,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563132598,3.09,172.41,172.39,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563133206,3.09,172.4,172.37,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563133607,3.09,172.43,172.35,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563133905,3.09,172.38,172.34,84.92915093]
["bitfinex-derivatives","SOLF0:USTF0",1754563134112,3.09,172.37,172.34,79.12795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563134298,3.09,172.44,172.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563134498,3.09,172.41,172.38,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563134698,4.93715671,172.45,172.37,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563134894,5.7995,172.4,172.35,12.60795671]
["bitfinex-derivatives","SOLF0:USTF0",1754563135107,3.09,172.38,172.35,12.60795671]
["bitfinex-derivatives","SOLF0:USTF0",1754563135407,5.7992,172.41,172.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754563135600,8.8892,172.41,172.37,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563135800,3.09,172.44,172.35,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563136010,4.93715671,172.42,172.34,84.92925093]
["bitfinex-derivatives","SOLF0:USTF0",1754563136209,3.09,172.41,172.34,84.92925093]
["bitfinex-derivatives","SOLF0:USTF0",1754563136403,3.09,172.41,172.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563136705,3.09,172.41,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563136898,3.09,172.38,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563137104,3.09,172.37,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563137302,3.09,172.35,172.34,77.25795093]
["bitfinex-derivatives","SOLF0:USTF0",1754563137901,3.09,172.35,172.21,4.60567395]
["bitfinex-derivatives","SOLF0:USTF0",1754563138201,3.09,172.35,172.29,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563138405,3.09,172.35,172.32,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563138704,3.09,172.35,172.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563139411,3.32,172.37,172.33,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563139609,5.8008,172.36,172.33,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563139911,5.8008,172.36,172.29,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563139912,3.32,172.45,172.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563140105,3.32,172.41,172.37,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563140808,5.7995,172.4,172.37,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563141007,3.32,172.46,172.39,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563141510,5.7988,172.42,172.39,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563141703,3.32,172.48,172.38,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563141910,3.32,172.44,172.36,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563142502,62.72572226,172.49,172.36,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563142503,3.32,172.37,172.36,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563142704,11.5938,172.48,172.32,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563142705,3.32,172.4,172.32,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563142906,3.32,172.4,172.33,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563143210,3.32,172.4,172.34,10.73815671]
["bitfinex-derivatives","SOLF0:USTF0",1754563143211,5.7997,172.39,172.34,10.73815671]
["bitfinex-derivatives","SOLF0:USTF0",1754563143413,3.32,172.39,172.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563143609,3.32,172.38,172.35,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563143811,3.32,172.38,172.35,7.6709]
["bitfinex-derivatives","SOLF0:USTF0",1754563144111,3.32,172.39,172.36,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563144511,3.32,172.38,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754563144814,4.93715671,172.44,172.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754563145014,3.32,172.4,172.36,7.6706]
["bitfinex-derivatives","SOLF0:USTF0",1754563145512,9.1194,172.4,172.36,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754563145810,3.32,172.45,172.38,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563146009,9.1181,172.44,172.4,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563146713,3.32,172.44,172.41,7.6687]
["bitfinex-derivatives","SOLF0:USTF0",1754563147110,3.32,172.44,172.42,10.73565671]
["bitfinex-derivatives","SOLF0:USTF0",1754563147408,5.7977,172.45,172.42,12.60565671]
["bitfinex-derivatives","SOLF0:USTF0",1754563147713,3.32,172.46,172.43,7.6683]
["bitfinex-derivatives","SOLF0:USTF0",1754563147913,3.32,172.46,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563148407,5.7978,172.45,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563148610,9.1178,172.45,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563148802,5.7979,172.44,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563149002,4.93715671,172.52,172.43,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563149204,3.32,172.51,172.44,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563149404,9.1168,172.48,172.44,12.60505671]
["bitfinex-derivatives","SOLF0:USTF0",1754563149608,3.32,172.48,172.46,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563150609,5.796,172.5,172.46,10.73435671]
["bitfinex-derivatives","SOLF0:USTF0",1754563150809,5.796,172.5,172.4,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563150810,5.796,172.5,172.48,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563151108,3.32,172.51,172.48,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563151614,3.32,172.57,172.48,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563151815,9.1155,172.52,172.49,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563152314,9.1155,172.52,172.49,7.6662]
["bitfinex-derivatives","SOLF0:USTF0",1754563152517,5.7956,172.51,172.49,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563152717,3.32,172.51,172.49,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563153311,4.93715671,172.59,172.49,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563153514,3.32,172.58,172.51,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563153715,3.32,172.54,172.51,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563154309,3.32,172.55,172.51,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563154614,3.32,172.54,172.51,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563154913,5.794,172.56,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754563155109,3.32,172.6,172.52,5.7952]
["bitfinex-derivatives","SOLF0:USTF0",1754563155304,3.32,172.6,172.51,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563155710,5.7941,172.56,172.51,10.73255671]
["bitfinex-derivatives","SOLF0:USTF0",1754563155912,3.32,172.55,172.51,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563156111,3.32,172.57,172.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563156312,3.32,172.56,172.53,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563156517,3.32,172.56,172.53,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563157121,3.32,172.55,172.53,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563158222,3.32,172.55,172.53,10.73205671]
["bitfinex-derivatives","SOLF0:USTF0",1754563158619,3.32,172.62,172.53,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563159231,3.32,172.62,172.53,10.73195671]
["bitfinex-derivatives","SOLF0:USTF0",1754563159519,3.32,172.62,172.53,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563159719,50.0,172.65,172.53,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563159916,50.0,172.65,172.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563160117,5.7916,172.63,172.58,10.73025671]
["bitfinex-derivatives","SOLF0:USTF0",1754563160316,5.7916,172.63,172.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563160518,50.0,172.65,172.58,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563160924,50.0,172.65,172.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563161522,3.32,172.64,172.56,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563161726,3.32,172.64,172.58,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563161928,3.32,172.64,172.59,10.73005671]
["bitfinex-derivatives","SOLF0:USTF0",1754563161929,5.7913,172.64,172.59,10.73005671]
["bitfinex-derivatives","SOLF0:USTF0",1754563162222,3.32,172.61,172.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563162925,3.32,172.64,172.59,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563163221,5.7918,172.63,172.59,7.6628]
["bitfinex-derivatives","SOLF0:USTF0",1754563163413,5.7918,172.63,172.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563163414,3.32,172.63,172.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563164125,50.0,172.65,172.62,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563164318,50.0,172.65,172.64,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563164619,3.32,172.64,172.6,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563164815,50.0,172.65,172.61,7.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754563165016,3.32,172.63,172.61,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563165418,3.32,172.63,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754563165920,50.0,172.65,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754563165921,53.32,172.65,172.62,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563166114,3.32,172.64,172.62,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563166324,50.0,172.65,172.63,1.87]
["bitfinex-derivatives","SOLF0:USTF0",1754563166626,50.0,172.65,172.64,6.80715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563166832,3.32,172.86,172.64,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563167015,3.32,172.87,172.65,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1754563167217,3.32,172.79,172.65,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1754563167421,3.32,172.79,172.69,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563167621,3.32,172.73,172.69,10.72665671]
["bitfinex-derivatives","SOLF0:USTF0",1754563167823,3.32,172.71,172.69,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563168023,3.32,172.71,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754563168319,4.93715671,172.77,172.67,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563168519,3.32,172.74,172.65,394.25715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563168821,3.32,172.73,172.65,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1754563169014,5.7869,172.77,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754563169220,4.93715671,172.82,172.71,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563169525,5.7895,172.7,172.65,395.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754563169724,3.08,172.69,172.65,389.32]
["bitfinex-derivatives","SOLF0:USTF0",1754563170025,5.7904,172.67,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754563170228,3.08,172.69,172.61,117.79715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563170715,3.08,172.69,172.61,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754563171025,3.08,172.65,172.55,398.80745996]
["bitfinex-derivatives","SOLF0:USTF0",1754563171222,5.7916,172.63,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754563171425,3.08,172.63,172.58,2.38447933]
["bitfinex-derivatives","SOLF0:USTF0",1754563171627,3.08,172.63,172.59,2.38447933]
["bitfinex-derivatives","SOLF0:USTF0",1754563171824,3.08,172.63,172.55,502.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563172026,4.93715671,172.64,172.56,2.38429243]
["bitfinex-derivatives","SOLF0:USTF0",1754563172221,3.08,172.58,172.57,2.38429243]
["bitfinex-derivatives","SOLF0:USTF0",1754563172523,8.8732,172.58,172.57,2.38429243]
["bitfinex-derivatives","SOLF0:USTF0",1754563173024,3.08,172.58,172.57,2.38429243]
["bitfinex-derivatives","SOLF0:USTF0",1754563173322,3.08,172.58,172.52,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563173522,3.08,172.58,172.54,10.73145671]
["bitfinex-derivatives","SOLF0:USTF0",1754563173724,3.08,172.58,172.55,2.38320535]
["bitfinex-derivatives","SOLF0:USTF0",1754563173923,3.08,172.58,172.48,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563174121,3.08,172.53,172.49,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563174330,3.08,172.51,172.5,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563174518,3.08,172.56,172.5,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563174729,4.93715671,172.59,172.51,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563174921,3.08,172.53,172.52,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563175218,3.08,172.58,172.52,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563175421,3.08,172.58,172.53,2.38327507]
["bitfinex-derivatives","SOLF0:USTF0",1754563175622,3.08,172.58,172.54,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563176125,3.08,172.57,172.54,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563176527,3.08,172.57,172.55,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754563177126,3.08,172.58,172.54,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563177327,4.93715671,172.64,172.53,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563177630,3.08,172.61,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563177829,3.08,172.61,172.5,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563178022,11.578,172.71,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563178023,3.08,172.59,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563178223,3.08,172.58,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563178418,3.08,172.63,172.55,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563178820,4.93715671,172.69,172.58,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563179024,3.08,172.62,172.6,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563179329,3.08,172.62,172.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563179626,3.08,172.62,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754563179833,3.08,172.62,172.59,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563180031,3.08,172.76,172.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563180227,4.93715671,172.75,172.65,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563180427,4.93715671,172.73,172.63,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563180618,5.7896,172.69,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754563180825,4.93715671,172.73,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754563181126,3.08,172.72,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754563181328,3.08,172.72,172.65,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563181728,3.08,172.69,172.63,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563182231,3.08,172.73,172.65,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563182426,3.08,172.73,172.63,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563182836,4.93715671,172.74,172.56,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563182837,3.08,172.74,172.66,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563183030,3.08,172.79,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563183334,3.08,172.79,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754563183837,4.93715671,172.8,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754563184127,4.93715671,172.8,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563184433,3.08,172.73,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563184632,3.08,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754563184835,3.08,172.73,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563185034,3.08,172.73,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754563185236,3.08,172.73,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563185536,3.08,172.74,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754563185832,5.7865,172.79,172.72,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563186135,4.93715671,172.8,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563186339,5.7866,172.78,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563186526,4.93715671,172.8,172.65,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754563186527,3.08,172.81,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754563186833,3.08,172.81,172.72,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563187235,3.08,172.81,172.72,10.72565671]
["bitfinex-derivatives","SOLF0:USTF0",1754563187425,3.08,172.81,172.72,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563187934,3.08,172.81,172.72,10.72565671]
["bitfinex-derivatives","SOLF0:USTF0",1754563188125,3.08,172.81,172.71,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563188331,3.08,172.81,172.71,10.72595671]
["bitfinex-derivatives","SOLF0:USTF0",1754563188530,3.08,172.79,172.61,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563188732,3.08,172.78,172.69,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563188931,3.08,172.77,172.75,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563189239,3.08,172.84,172.75,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563189630,3.08,172.84,172.66,18.90283699]
["bitfinex-derivatives","SOLF0:USTF0",1754563189838,3.08,172.84,172.74,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563190038,5.7864,172.79,172.74,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563190237,3.08,172.82,172.72,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563190532,11.5662,172.89,172.72,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563190533,5.7871,172.77,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754563190737,3.08,172.76,172.67,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563191032,5.788,172.74,172.69,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563191238,3.08,172.76,172.69,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563191731,8.8674,172.76,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754563191931,3.08,172.74,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754563192134,3.08,172.74,172.69,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563192332,4.93715671,172.78,172.67,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563192637,3.08,172.75,172.68,2.39492301]
["bitfinex-derivatives","SOLF0:USTF0",1754563192941,3.08,172.75,172.66,19.18969045]
["bitfinex-derivatives","SOLF0:USTF0",1754563193239,8.8685,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754563193534,3.08,172.72,172.66,19.18969045]
["bitfinex-derivatives","SOLF0:USTF0",1754563193728,4.93715671,172.77,172.67,2.39538982]
["bitfinex-derivatives","SOLF0:USTF0",1754563194035,5.788,172.74,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754563194229,3.08,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754563194425,3.08,172.76,172.66,14.25253374]
["bitfinex-derivatives","SOLF0:USTF0",1754563194632,3.08,172.76,172.67,2.3963348]
["bitfinex-derivatives","SOLF0:USTF0",1754563194937,3.08,172.72,172.66,19.18969045]
["bitfinex-derivatives","SOLF0:USTF0",1754563195139,3.08,172.72,172.67,2.39634206]
["bitfinex-derivatives","SOLF0:USTF0",1754563195333,3.08,172.72,172.66,19.18969045]
["bitfinex-derivatives","SOLF0:USTF0",1754563195334,11.5691,172.84,172.68,7.33449789]
["bitfinex-derivatives","SOLF0:USTF0",1754563195535,30.11670653,173.01,172.66,14.25253374]
["bitfinex-derivatives","SOLF0:USTF0",1754563195536,389.12,172.94,172.7,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563195738,389.12,172.94,172.71,2.39598957]
["bitfinex-derivatives","SOLF0:USTF0",1754563195931,3.08,172.93,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563196131,3.08,172.88,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563196338,3.08,172.88,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563196339,5.7843,172.85,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563196531,3.08,172.87,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563197139,3.08,172.87,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563197340,3.08,172.87,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563197540,3.08,172.87,172.8,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563197842,389.12,172.94,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563197843,3.08,172.92,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563198036,3.08,172.9,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563198237,3.08,172.89,172.8,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563198432,3.08,172.87,172.8,10.72305671]
["bitfinex-derivatives","SOLF0:USTF0",1754563198638,3.08,172.87,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563198845,3.08,172.87,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563199046,3.08,172.87,172.8,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563199238,3.08,172.87,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563199442,3.08,172.87,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754563199634,3.08,172.87,172.82,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563199935,389.12,172.94,172.82,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563199936,3.11,172.86,172.82,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563200138,3.11,172.86,172.74,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754563200139,4.93715671,172.95,172.84,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563200339,4.93715671,172.91,172.82,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563200540,3.11,172.9,172.75,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563200842,4.46099507,172.97,172.87,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563201145,4.46099507,172.97,172.8,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563201146,3.11,172.96,172.94,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563201344,3.11,172.96,172.93,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563201839,4.46099507,172.97,172.91,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563202043,4.46099507,172.97,172.93,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563202752,1.98899507,172.97,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754563203039,1.98899507,172.97,172.96,10.71775671]
["bitfinex-derivatives","SOLF0:USTF0",1754563203440,1.98899507,172.97,172.93,101.83030631]
["bitfinex-derivatives","SOLF0:USTF0",1754563203746,1.98899507,172.97,172.93,96.8931496]
["bitfinex-derivatives","SOLF0:USTF0",1754563203940,1.98899507,172.97,172.96,10.71775671]
["bitfinex-derivatives","SOLF0:USTF0",1754563204144,1.98899507,172.97,172.93,96.8931496]
["bitfinex-derivatives","SOLF0:USTF0",1754563204345,5.09899507,172.97,172.94,10.71835671]
["bitfinex-derivatives","SOLF0:USTF0",1754563204533,5.09899507,172.97,172.93,96.8931496]
["bitfinex-derivatives","SOLF0:USTF0",1754563204534,5.09899507,172.97,172.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754563204738,5.09899507,172.97,172.93,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563204948,5.09899507,172.97,172.94,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563205146,5.09899507,172.97,172.9,119.4]
["bitfinex-derivatives","SOLF0:USTF0",1754563205350,3.11,172.96,172.87,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563205639,3.11,172.96,172.88,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563205845,3.11,172.96,172.91,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563206041,3.11,172.95,172.91,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563206242,1.98899507,172.97,172.93,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563206438,1.98899507,172.97,172.89,124.59715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563206439,3.11,172.92,172.89,124.59715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563206639,3.11,172.91,172.87,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563206840,1.98899507,172.97,172.87,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563206841,3.11,172.93,172.87,119.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563207142,3.11,172.96,172.88,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563207447,8.04715671,172.96,172.86,393.87715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563207641,3.11,172.95,172.86,393.87715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563208246,3.11,172.87,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563208438,5.785,172.84,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563208641,3.11,172.82,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563208844,3.11,172.81,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563209243,3.11,172.83,172.79,10.72345671]
["bitfinex-derivatives","SOLF0:USTF0",1754563209447,3.11,172.82,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563209647,4.93715671,172.84,172.76,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1754563209850,3.11,172.83,172.76,508.44]
["bitfinex-derivatives","SOLF0:USTF0",1754563210347,3.11,172.83,172.76,388.64]
["bitfinex-derivatives","SOLF0:USTF0",1754563210542,3.11,172.81,172.74,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563210741,8.8957,172.81,172.74,120.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563210942,4.93715671,172.89,172.79,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563211148,4.93715671,172.89,172.76,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563211149,5.7847,172.84,172.76,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563211346,8.8947,172.84,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563211543,3.11,172.84,172.77,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563211749,3.11,172.84,172.78,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563212045,3.11,172.84,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754563212249,3.11,172.83,172.78,9.58745996]
["bitfinex-derivatives","SOLF0:USTF0",1754563212450,4.93715671,172.88,172.78,9.58745996]
["bitfinex-derivatives","SOLF0:USTF0",1754563212746,3.11,172.82,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754563213049,3.11,172.88,172.8,125.59715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563213244,3.11,172.87,172.83,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563213440,4.93715671,172.93,172.83,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563213647,3.11,172.92,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754563213947,3.11,172.92,172.8,125.31030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563213948,5.784,172.86,172.81,4.93715671]
["bitfinex-derivatives","SOLF0:USTF0",1754563214147,3.11,172.86,172.79,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754563214552,67.0226185,172.97,172.79,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754563214748,3.11,172.89,172.79,120.54]
["bitfinex-derivatives","SOLF0:USTF0",1754563215054,3.11,172.89,172.77,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563215351,3.11,172.89,172.68,17.46331867]
["bitfinex-derivatives","SOLF0:USTF0",1754563215352,3.11,172.89,172.78,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754563215553,3.11,172.86,172.77,120.5]
["bitfinex-derivatives","SOLF0:USTF0",1754563215753,3.11,172.86,172.77,126.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754563215953,3.11,172.83,172.72,396.90496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563216252,3.11,172.86,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754563216554,5.7852,172.83,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754563216856,3.11,172.82,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754563217047,3.11,172.82,172.72,396.90496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563217446,3.11,172.82,172.72,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1754563217650,3.11,172.83,172.72,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1754563218040,5.7861,172.8,172.72,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1754563218241,3.11,172.79,172.73,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563218648,120.5,172.95,172.72,388.7]
["bitfinex-derivatives","SOLF0:USTF0",1754563218649,3.11,172.83,172.76,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563218854,3.11,172.83,172.77,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563219051,3.11,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754563219461,3.11,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754563219646,3.11,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563219848,124.0,172.96,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563219849,5.7839,172.87,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563220052,3.11,172.85,172.79,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563220351,8.8944,172.85,172.79,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563220556,8.20496396,172.9,172.79,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563220557,3.11,172.83,172.79,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563220759,3.11,172.82,172.79,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563220963,3.11,172.84,172.79,8.20496396]
["bitfinex-derivatives","SOLF0:USTF0",1754563221253,3.11,172.86,172.8,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563221456,5.7838,172.87,172.81,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563221762,5.7838,172.87,172.82,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563222055,3.11,172.9,172.81,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563222247,3.11,172.9,172.82,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563222450,3.11,172.9,172.8,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563222646,5.7845,172.85,172.81,4.62464785]
["bitfinex-derivatives","SOLF0:USTF0",1754563222953,3.11,172.83,172.77,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563223746,3.11,172.83,172.78,4.64079732]
["bitfinex-derivatives","SOLF0:USTF0",1754563224048,3.11,172.83,172.77,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563224248,3.11,172.81,172.78,4.64164294]
["bitfinex-derivatives","SOLF0:USTF0",1754563224450,8.20496396,172.86,172.79,4.64164294]
["bitfinex-derivatives","SOLF0:USTF0",1754563224652,3.11,172.82,172.75,132.65526721]
["bitfinex-derivatives","SOLF0:USTF0",1754563224854,3.11,172.83,172.76,9.89399836]
["bitfinex-derivatives","SOLF0:USTF0",1754563225046,3.11,172.83,172.77,4.64330377]
["bitfinex-derivatives","SOLF0:USTF0",1754563225246,3.11,172.81,172.78,4.64330377]
["bitfinex-derivatives","SOLF0:USTF0",1754563225552,8.20496396,172.89,172.79,4.64330377]
["bitfinex-derivatives","SOLF0:USTF0",1754563225758,3.11,172.82,172.8,4.64330377]
["bitfinex-derivatives","SOLF0:USTF0",1754563225954,3.11,172.82,172.81,4.64330377]
["bitfinex-derivatives","SOLF0:USTF0",1754563229861,3.11,172.82,172.81,1.27330377]
["bitfinex-derivatives","SOLF0:USTF0",1754563230155,5.785,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563230354,5.785,172.83,172.76,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754563230355,3.18,172.82,172.79,7.90030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563230550,5.7847,172.84,172.8,5.27379553]
["bitfinex-derivatives","SOLF0:USTF0",1754563230755,3.18,172.81,172.78,7.90030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563230951,3.18,172.89,172.79,8.52399394]
["bitfinex-derivatives","SOLF0:USTF0",1754563231164,3.18,172.86,172.8,5.27399394]
["bitfinex-derivatives","SOLF0:USTF0",1754563231362,3.18,172.86,172.78,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563231661,3.18,172.85,172.79,5.27517778]
["bitfinex-derivatives","SOLF0:USTF0",1754563231856,3.18,172.77,172.75,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563232166,3.18,172.76,172.75,4.65030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563232367,8.9664,172.79,172.75,9.92851179]
["bitfinex-derivatives","SOLF0:USTF0",1754563232656,3.18,172.78,172.76,5.27820854]
["bitfinex-derivatives","SOLF0:USTF0",1754563233264,3.18,172.86,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563233461,3.18,172.86,172.78,5.27820854]
["bitfinex-derivatives","SOLF0:USTF0",1754563234062,8.20496396,172.87,172.79,8.52820854]
["bitfinex-derivatives","SOLF0:USTF0",1754563234063,3.18,172.82,172.79,8.52820854]
["bitfinex-derivatives","SOLF0:USTF0",1754563234260,3.18,172.86,172.8,5.27820854]
["bitfinex-derivatives","SOLF0:USTF0",1754563234464,5.7858,172.81,172.76,7.90030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563234764,3.18,172.83,172.77,8.53399651]
["bitfinex-derivatives","SOLF0:USTF0",1754563234964,5.7859,172.81,172.78,5.28399651]
["bitfinex-derivatives","SOLF0:USTF0",1754563235166,3.18,172.85,172.75,119.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563235352,3.18,172.82,172.76,5.28457937]
["bitfinex-derivatives","SOLF0:USTF0",1754563235558,5.7863,172.79,172.77,5.28457937]
["bitfinex-derivatives","SOLF0:USTF0",1754563235759,3.18,172.77,172.74,7.90030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563236062,3.18,172.77,172.75,5.28549287]
["bitfinex-derivatives","SOLF0:USTF0",1754563236257,3.18,172.77,172.74,7.90030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563236258,3.18,172.77,172.76,5.28549287]
["bitfinex-derivatives","SOLF0:USTF0",1754563237064,3.18,172.76,172.72,126.94030325]
["bitfinex-derivatives","SOLF0:USTF0",1754563237268,5.7876,172.76,172.73,5.28840181]
["bitfinex-derivatives","SOLF0:USTF0",1754563237564,3.18,172.79,172.7,388.76]
["bitfinex-derivatives","SOLF0:USTF0",1754563237768,3.18,172.79,172.71,11.07969131]
["bitfinex-derivatives","SOLF0:USTF0",1754563237960,3.18,172.79,172.72,5.29099131]
["bitfinex-derivatives","SOLF0:USTF0",1754563238268,3.18,172.79,172.73,5.29099131]
["bitfinex-derivatives","SOLF0:USTF0",1754563238565,3.18,172.81,172.74,8.54099131]
["bitfinex-derivatives","SOLF0:USTF0",1754563238763,3.18,172.81,172.74,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563238963,3.18,172.79,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563239867,3.18,172.84,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563240065,3.18,172.84,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563240270,5.7855,172.82,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754563240469,3.18,172.85,172.78,5.28899765]
["bitfinex-derivatives","SOLF0:USTF0",1754563240670,3.18,172.85,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563240863,3.18,172.85,172.77,9.0367]
["bitfinex-derivatives","SOLF0:USTF0",1754563241171,3.18,172.85,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563241368,5.7855,172.82,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754563241568,3.18,172.85,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563241767,3.18,172.85,172.77,4.65540589]
["bitfinex-derivatives","SOLF0:USTF0",1754563241962,3.18,172.79,172.77,4.65540589]
["bitfinex-derivatives","SOLF0:USTF0",1754563242268,3.18,172.79,172.77,7.90540589]
["bitfinex-derivatives","SOLF0:USTF0",1754563242472,3.18,172.79,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563243258,3.18,172.79,172.76,4.65490505]
["bitfinex-derivatives","SOLF0:USTF0",1754563243463,3.18,172.85,172.77,8.53823408]
["bitfinex-derivatives","SOLF0:USTF0",1754563243666,3.18,172.85,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563243870,3.18,172.85,172.79,7.90490505]
["bitfinex-derivatives","SOLF0:USTF0",1754563244170,3.18,172.85,172.79,4.65490505]
["bitfinex-derivatives","SOLF0:USTF0",1754563244370,3.18,172.85,172.76,7.90490505]
["bitfinex-derivatives","SOLF0:USTF0",1754563244871,5.7859,172.81,172.76,7.90490505]
["bitfinex-derivatives","SOLF0:USTF0",1754563245072,3.18,172.8,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563245273,3.18,172.91,172.76,4.65433577]
["bitfinex-derivatives","SOLF0:USTF0",1754563245468,388.82,172.95,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563245469,8.20496396,172.9,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563245767,3.18,172.89,172.8,7.90215748]
["bitfinex-derivatives","SOLF0:USTF0",1754563245968,3.18,172.86,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563246168,3.18,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563246369,3.18,172.83,172.8,7.90218451]
["bitfinex-derivatives","SOLF0:USTF0",1754563246570,3.18,172.83,172.8,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754563246970,3.18,172.83,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563247562,3.18,172.87,172.81,13.6885324]
["bitfinex-derivatives","SOLF0:USTF0",1754563247769,5.7842,172.86,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754563247968,3.18,172.85,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563248166,3.18,172.87,172.82,4.65380835]
["bitfinex-derivatives","SOLF0:USTF0",1754563248376,3.18,172.91,172.83,7.90380835]
["bitfinex-derivatives","SOLF0:USTF0",1754563248669,5.7824,172.91,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754563248881,3.18,172.9,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563249969,5.7828,172.9,172.86,4.65006795]
["bitfinex-derivatives","SOLF0:USTF0",1754563250180,3.18,172.93,172.86,4.65006795]
["bitfinex-derivatives","SOLF0:USTF0",1754563250370,4.9092503,172.92,172.85,4.65006795]
["bitfinex-derivatives","SOLF0:USTF0",1754563250666,4.9092503,172.9,172.84,4.65006795]
["bitfinex-derivatives","SOLF0:USTF0",1754563250975,5.7839,172.87,172.85,5.30185415]
["bitfinex-derivatives","SOLF0:USTF0",1754563251171,3.18,172.86,172.83,13.68496795]
["bitfinex-derivatives","SOLF0:USTF0",1754563251385,4.9092503,172.92,172.84,5.30184036]
["bitfinex-derivatives","SOLF0:USTF0",1754563251585,3.18,172.87,172.85,5.30184036]
["bitfinex-derivatives","SOLF0:USTF0",1754563251870,3.18,172.87,172.86,5.30184036]
["bitfinex-derivatives","SOLF0:USTF0",1754563252070,8.9636,172.87,172.86,5.30184036]
["bitfinex-derivatives","SOLF0:USTF0",1754563252976,3.18,172.85,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563253171,4.9092503,172.91,172.83,5.30928822]
["bitfinex-derivatives","SOLF0:USTF0",1754563253371,3.18,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563253876,3.18,172.88,172.85,4.53289804]
["bitfinex-derivatives","SOLF0:USTF0",1754563254075,3.18,172.86,172.84,4.53261109]
["bitfinex-derivatives","SOLF0:USTF0",1754563254271,3.18,172.94,172.81,121.47]
["bitfinex-derivatives","SOLF0:USTF0",1754563254470,3.18,172.88,172.82,4.53335637]
["bitfinex-derivatives","SOLF0:USTF0",1754563254673,3.18,172.83,172.82,4.53335637]
["bitfinex-derivatives","SOLF0:USTF0",1754563254877,3.18,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563255075,3.18,172.82,172.8,7.78335637]
["bitfinex-derivatives","SOLF0:USTF0",1754563255379,4.9092503,172.98,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563255579,4.9092503,173.0,172.89,4.9092503]
["bitfinex-derivatives","SOLF0:USTF0",1754563255777,4.9092503,173.0,172.9,5.65231566]
["bitfinex-derivatives","SOLF0:USTF0",1754563255974,4.9092503,173.02,172.93,4.9092503]
["bitfinex-derivatives","SOLF0:USTF0",1754563256273,388.74,173.09,172.96,8.1592503]
["bitfinex-derivatives","SOLF0:USTF0",1754563256274,5.7794,173.0,172.96,8.1592503]
["bitfinex-derivatives","SOLF0:USTF0",1754563256468,388.74,173.09,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563256469,4.9092503,173.04,172.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563256666,4.9092503,173.02,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563256872,7.76939507,172.97,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563257276,10.94939507,172.97,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563257672,3.18,172.95,172.92,8.1592503]
["bitfinex-derivatives","SOLF0:USTF0",1754563257976,1.98899507,172.97,172.91,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563257977,3.18,172.94,172.91,121.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563258170,3.18,172.94,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563258371,1.98899507,172.97,172.92,4.9092503]
["bitfinex-derivatives","SOLF0:USTF0",1754563258573,5.16899507,172.97,172.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563258770,5.16899507,172.97,172.92,13.97351553]
["bitfinex-derivatives","SOLF0:USTF0",1754563258771,3.18,172.96,172.92,13.97351553]
["bitfinex-derivatives","SOLF0:USTF0",1754563259075,3.18,172.95,172.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563259272,3.18,172.95,172.91,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563259473,1.98899507,172.97,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563259677,3.28,172.96,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563259878,1.98899507,172.97,172.94,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563260071,1.98899507,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563260274,1.98899507,172.97,172.93,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563260482,3.28,172.96,172.9,11.53171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563260773,3.28,172.96,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563260968,9.0608,172.96,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563261174,3.28,172.96,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563261480,3.28,172.95,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563261871,3.28,172.95,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754563262170,3.28,172.96,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563262369,3.28,172.96,172.9,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563262575,3.28,172.96,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563262777,3.28,172.95,172.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563263177,3.28,172.94,172.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563263378,3.28,172.94,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563263586,3.28,172.96,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563263880,3.28,172.96,172.9,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563264080,1.98899507,172.97,172.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563264677,1.98899507,172.97,172.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563264977,1.98899507,172.97,172.93,13.97311553]
["bitfinex-derivatives","SOLF0:USTF0",1754563264978,1.98899507,172.97,172.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563265575,3.28,173.07,172.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563265772,3.28,173.07,172.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563265979,3.28,173.07,172.96,126.80171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563266279,3.28,173.07,172.96,132.58201553]
["bitfinex-derivatives","SOLF0:USTF0",1754563266980,3.28,173.07,172.97,4.50332344]
["bitfinex-derivatives","SOLF0:USTF0",1754563267382,3.28,172.98,172.97,4.50332344]
["bitfinex-derivatives","SOLF0:USTF0",1754563267683,3.28,172.98,172.96,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563268778,3.28,173.04,172.96,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563269080,3.28,172.97,172.96,117.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563269278,3.28,172.97,172.91,126.50171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563269481,3.28,172.96,172.92,8.21588707]
["bitfinex-derivatives","SOLF0:USTF0",1754563269681,8.19171553,173.05,172.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563269883,5.7799,172.99,172.94,7.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754563270086,3.28,172.98,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563270289,3.28,173.04,172.92,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563270481,5.7803,172.97,172.93,2.38475899]
["bitfinex-derivatives","SOLF0:USTF0",1754563270681,3.28,173.04,172.92,4.45995234]
["bitfinex-derivatives","SOLF0:USTF0",1754563270891,3.28,173.01,172.93,2.38453941]
["bitfinex-derivatives","SOLF0:USTF0",1754563271088,3.28,172.94,172.92,4.45995234]
["bitfinex-derivatives","SOLF0:USTF0",1754563271589,9.0615,172.94,172.91,118.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563272086,3.28,173.06,172.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563272286,11.5545,173.07,172.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563272287,3.28,173.03,172.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563272487,5.7805,172.97,172.93,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563272787,9.0605,172.97,172.93,4.45966931]
["bitfinex-derivatives","SOLF0:USTF0",1754563272984,9.0605,172.97,172.91,125.13171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563272985,3.28,172.99,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563273185,3.28,172.98,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563273684,9.0602,172.98,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563273900,3.28,172.97,172.93,7.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754563274197,5.7794,173.0,172.95,7.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754563274489,3.28,173.03,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563274687,3.28,173.03,172.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563274880,3.28,173.01,172.98,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563275291,3.28,173.01,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754563275479,3.28,173.01,172.96,5.82465761]
["bitfinex-derivatives","SOLF0:USTF0",1754563275685,3.28,173.07,172.97,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563275885,3.28,173.0,172.97,7.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563276088,8.19171553,173.05,172.94,9.56171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563276289,3.28,173.04,172.95,6.83387642]
["bitfinex-derivatives","SOLF0:USTF0",1754563276490,3.28,173.04,172.94,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563276989,3.28,173.04,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754563277594,3.28,172.98,172.95,7.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754563278496,3.28,173.04,172.94,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563278694,5.7796,173.0,172.94,8.19171553]
["bitfinex-derivatives","SOLF0:USTF0",1754563278894,3.28,173.04,172.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563279196,3.28,173.04,172.96,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754563279794,5.7795,173.0,172.96,7.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754563279995,3.28,172.98,172.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563280588,11.5536,173.08,172.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563280589,3.28,173.07,172.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563280793,5.7796,172.99,172.96,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563280996,3.28,172.97,172.96,4.45281272]
["bitfinex-derivatives","SOLF0:USTF0",1754563281188,3.28,172.97,172.95,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563281496,3.28,172.97,172.95,6.26906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563281886,3.28,172.97,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563282091,4.89906997,173.04,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563282303,3.28,172.97,172.95,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563282597,3.28,172.97,172.95,4.43674354]
["bitfinex-derivatives","SOLF0:USTF0",1754563282993,3.28,172.97,172.94,10.68006997]
["bitfinex-derivatives","SOLF0:USTF0",1754563283197,3.28,172.97,172.95,4.43854097]
["bitfinex-derivatives","SOLF0:USTF0",1754563283401,4.89906997,173.04,172.95,4.43854097]
["bitfinex-derivatives","SOLF0:USTF0",1754563283701,3.28,172.96,172.95,4.43854097]
["bitfinex-derivatives","SOLF0:USTF0",1754563283892,3.28,173.0,172.95,5.07223143]
["bitfinex-derivatives","SOLF0:USTF0",1754563284196,5.7789,173.02,172.97,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563284389,3.28,173.06,172.98,5.07223143]
["bitfinex-derivatives","SOLF0:USTF0",1754563284589,3.28,173.06,172.99,5.07223143]
["bitfinex-derivatives","SOLF0:USTF0",1754563284793,3.28,173.02,173.0,5.07341564]
["bitfinex-derivatives","SOLF0:USTF0",1754563284995,3.28,173.02,172.99,1.37]
["bitfinex-derivatives","SOLF0:USTF0",1754563285203,3.28,173.02,173.0,5.07309095]
["bitfinex-derivatives","SOLF0:USTF0",1754563285400,3.28,173.02,172.99,7.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754563285699,3.28,173.01,173.0,5.07438427]
["bitfinex-derivatives","SOLF0:USTF0",1754563286098,4.89906997,173.07,173.0,5.07503463]
["bitfinex-derivatives","SOLF0:USTF0",1754563286298,5.7786,173.02,172.98,5.81566967]
["bitfinex-derivatives","SOLF0:USTF0",1754563286496,393.63906997,173.09,172.99,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563286693,3.28,173.08,173.0,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563287004,3.28,173.03,173.01,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563287203,3.28,173.03,173.02,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563287395,9.0583,173.03,173.02,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563287596,3.28,173.03,173.02,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563288302,9.0583,173.03,173.02,5.07627657]
["bitfinex-derivatives","SOLF0:USTF0",1754563288498,393.63906997,173.09,172.98,5.81822041]
["bitfinex-derivatives","SOLF0:USTF0",1754563288704,3.28,173.08,172.99,9.52784704]
["bitfinex-derivatives","SOLF0:USTF0",1754563288901,3.28,173.08,173.0,5.07962663]
["bitfinex-derivatives","SOLF0:USTF0",1754563289200,3.28,173.08,173.01,9.5277332]
["bitfinex-derivatives","SOLF0:USTF0",1754563289499,3.28,173.08,173.02,5.07962663]
["bitfinex-derivatives","SOLF0:USTF0",1754563289500,5.7783,173.03,173.02,5.07962663]
["bitfinex-derivatives","SOLF0:USTF0",1754563289694,9.0183,173.03,173.0,4.44965345]
["bitfinex-derivatives","SOLF0:USTF0",1754563289900,3.24,173.03,173.01,5.0828793]
["bitfinex-derivatives","SOLF0:USTF0",1754563290094,9.0183,173.03,173.02,5.0828793]
["bitfinex-derivatives","SOLF0:USTF0",1754563290801,3.24,173.03,173.02,5.0828793]
["bitfinex-derivatives","SOLF0:USTF0",1754563291007,3.24,173.03,173.02,9.53615007]
["bitfinex-derivatives","SOLF0:USTF0",1754563291397,9.0183,173.03,173.02,9.53615007]
["bitfinex-derivatives","SOLF0:USTF0",1754563291593,9.0183,173.03,173.02,5.10423065]
["bitfinex-derivatives","SOLF0:USTF0",1754563291797,5.7787,173.02,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563292002,3.24,173.05,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563292301,3.24,173.05,173.0,4.45672567]
["bitfinex-derivatives","SOLF0:USTF0",1754563292497,3.24,173.01,172.96,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563292702,3.24,173.0,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563293006,9.0195,173.0,172.99,6.85056229]
["bitfinex-derivatives","SOLF0:USTF0",1754563293306,3.24,173.0,172.99,6.85056229]
["bitfinex-derivatives","SOLF0:USTF0",1754563293503,5.7785,173.03,172.99,6.85056229]
["bitfinex-derivatives","SOLF0:USTF0",1754563293798,3.24,173.03,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563294001,3.24,173.03,173.02,4.45746287]
["bitfinex-derivatives","SOLF0:USTF0",1754563294197,9.0183,173.03,173.02,4.45746287]
["bitfinex-derivatives","SOLF0:USTF0",1754563294392,3.24,173.04,173.02,4.46003716]
["bitfinex-derivatives","SOLF0:USTF0",1754563294592,3.24,173.02,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563294806,3.24,173.02,173.01,6.85362719]
["bitfinex-derivatives","SOLF0:USTF0",1754563295302,388.74,173.09,173.01,10.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1754563295497,3.24,173.04,173.02,10.05362719]
["bitfinex-derivatives","SOLF0:USTF0",1754563295797,3.24,173.04,173.03,4.45956185]
["bitfinex-derivatives","SOLF0:USTF0",1754563296004,9.0179,173.04,173.03,4.45956185]
["bitfinex-derivatives","SOLF0:USTF0",1754563296413,11.5495,173.14,173.03,7.65956185]
["bitfinex-derivatives","SOLF0:USTF0",1754563296597,3.24,173.12,173.04,4.45956185]
["bitfinex-derivatives","SOLF0:USTF0",1754563296798,3.24,173.12,173.05,4.46032019]
["bitfinex-derivatives","SOLF0:USTF0",1754563296998,9.0178,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563297200,3.24,173.12,173.04,4.46057869]
["bitfinex-derivatives","SOLF0:USTF0",1754563297401,3.24,173.18,173.1,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563298302,3.24,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563298504,3.24,173.13,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563298900,5.7755,173.12,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563299097,5.7755,173.12,173.11,7.66186601]
["bitfinex-derivatives","SOLF0:USTF0",1754563299302,3.24,173.17,173.07,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563299602,3.24,173.15,173.08,4.46030759]
["bitfinex-derivatives","SOLF0:USTF0",1754563299802,3.24,173.13,173.05,8.09906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563300000,3.24,173.13,173.06,6.85931764]
["bitfinex-derivatives","SOLF0:USTF0",1754563300202,3.24,173.13,173.07,4.4622285]
["bitfinex-derivatives","SOLF0:USTF0",1754563300400,4.89906997,173.14,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563300401,9.0163,173.09,173.08,4.4622285]
["bitfinex-derivatives","SOLF0:USTF0",1754563300610,3.24,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563300805,4.89906997,173.12,173.03,10.06670607]
["bitfinex-derivatives","SOLF0:USTF0",1754563301011,3.24,173.11,173.04,6.86670607]
["bitfinex-derivatives","SOLF0:USTF0",1754563301304,3.24,173.11,173.05,6.86642615]
["bitfinex-derivatives","SOLF0:USTF0",1754563301508,3.24,173.11,173.06,2.39956036]
["bitfinex-derivatives","SOLF0:USTF0",1754563301710,3.24,173.11,173.07,2.39956036]
["bitfinex-derivatives","SOLF0:USTF0",1754563301907,3.24,173.11,173.08,2.39956036]
["bitfinex-derivatives","SOLF0:USTF0",1754563302208,3.24,173.11,173.02,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563302209,5.7776,173.05,173.04,7.66906859]
["bitfinex-derivatives","SOLF0:USTF0",1754563302408,5.7776,173.05,173.04,10.06827743]
["bitfinex-derivatives","SOLF0:USTF0",1754563303012,3.24,173.08,173.04,6.86827743]
["bitfinex-derivatives","SOLF0:USTF0",1754563303207,3.24,173.09,173.05,10.06827743]
["bitfinex-derivatives","SOLF0:USTF0",1754563303404,3.24,173.07,173.06,6.86827743]
["bitfinex-derivatives","SOLF0:USTF0",1754563303604,9.0169,173.07,173.06,6.86827743]
["bitfinex-derivatives","SOLF0:USTF0",1754563304011,9.0169,173.07,173.06,2.39920884]
["bitfinex-derivatives","SOLF0:USTF0",1754563304608,9.0169,173.07,173.06,6.86671372]
["bitfinex-derivatives","SOLF0:USTF0",1754563304805,5.7769,173.07,173.06,6.86671372]
["bitfinex-derivatives","SOLF0:USTF0",1754563305012,5.7767,173.08,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563305211,5.7767,173.08,173.07,7.66750488]
["bitfinex-derivatives","SOLF0:USTF0",1754563305406,5.7767,173.08,173.07,10.06511773]
["bitfinex-derivatives","SOLF0:USTF0",1754563305815,5.7767,173.08,173.07,7.66750488]
["bitfinex-derivatives","SOLF0:USTF0",1754563306112,4.89906997,173.12,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563306301,3.24,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563306505,5.7763,173.09,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563306708,3.24,173.13,173.08,4.46399085]
["bitfinex-derivatives","SOLF0:USTF0",1754563306904,4.89906997,173.14,173.09,10.2399435]
["bitfinex-derivatives","SOLF0:USTF0",1754563306905,5.7747,173.14,173.09,10.2399435]
["bitfinex-derivatives","SOLF0:USTF0",1754563307109,5.7747,173.14,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563307305,3.24,173.17,173.12,4.46194251]
["bitfinex-derivatives","SOLF0:USTF0",1754563307510,5.7749,173.14,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563307809,3.24,173.22,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563308109,4.41682681,173.28,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563308110,5.7736,173.18,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563308316,3.24,173.2,173.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563308504,5.7728,173.2,173.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563308709,5.7728,173.2,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563308909,9.0128,173.2,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563309108,0.02,173.21,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563309415,0.02,173.21,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563309611,4.89906997,173.2,173.15,4.44817916]
["bitfinex-derivatives","SOLF0:USTF0",1754563309811,4.89906997,173.2,173.14,7.64817916]
["bitfinex-derivatives","SOLF0:USTF0",1754563310005,0.02,173.21,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563310205,3.24,173.2,173.16,4.44817916]
["bitfinex-derivatives","SOLF0:USTF0",1754563310406,3.24,173.17,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563310705,3.24,173.12,173.09,4.44790833]
["bitfinex-derivatives","SOLF0:USTF0",1754563310910,3.24,173.12,173.05,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563310911,3.24,173.13,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563311112,5.7758,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563311309,5.7758,173.11,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563311516,9.0158,173.11,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563312010,5.7754,173.12,173.05,4.39879627]
["bitfinex-derivatives","SOLF0:USTF0",1754563312217,3.24,173.13,173.06,9.99294799]
["bitfinex-derivatives","SOLF0:USTF0",1754563312410,3.24,173.13,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563312615,3.24,173.12,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563312920,3.24,173.14,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563313118,3.24,173.14,173.08,5.59274828]
["bitfinex-derivatives","SOLF0:USTF0",1754563313321,3.24,173.14,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563313512,3.24,173.14,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563313813,4.89906997,173.17,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563314012,3.24,173.13,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563314218,3.24,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563314419,3.24,173.16,173.11,2.38993448]
["bitfinex-derivatives","SOLF0:USTF0",1754563314619,5.7753,173.12,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563314814,9.0153,173.12,173.09,5.59009764]
["bitfinex-derivatives","SOLF0:USTF0",1754563315018,3.24,173.12,173.1,5.59009764]
["bitfinex-derivatives","SOLF0:USTF0",1754563315221,3.24,173.2,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563315516,3.24,173.16,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563315723,3.24,173.16,173.07,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563315724,3.24,173.16,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563315910,3.24,173.17,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563316419,3.24,173.17,173.12,2.38847594]
["bitfinex-derivatives","SOLF0:USTF0",1754563316611,3.24,173.17,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563316813,8.13906997,173.17,173.09,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563317117,3.24,173.16,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563317519,3.24,173.12,173.07,4.3958342]
["bitfinex-derivatives","SOLF0:USTF0",1754563317716,4.89906997,173.15,173.07,4.3958342]
["bitfinex-derivatives","SOLF0:USTF0",1754563318024,5.7755,173.12,173.07,8.9768]
["bitfinex-derivatives","SOLF0:USTF0",1754563318213,3.24,173.12,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754563318409,3.24,173.12,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563319320,3.31,173.15,173.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563319616,3.31,173.2,173.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563319816,5.7741,173.16,173.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563320019,9.0841,173.16,173.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563320215,9.0841,173.16,173.11,10.1733105]
["bitfinex-derivatives","SOLF0:USTF0",1754563320216,3.31,173.16,173.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563320413,3.31,173.2,173.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563320611,3.31,173.2,173.15,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563320812,3.31,173.16,173.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563321213,3.31,173.2,173.12,13.22027939]
["bitfinex-derivatives","SOLF0:USTF0",1754563321414,3.31,173.2,173.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563321821,3.31,173.15,173.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563322022,3.31,173.15,173.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563322214,4.89906997,173.19,173.09,4.39533508]
["bitfinex-derivatives","SOLF0:USTF0",1754563322524,3.31,173.13,173.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563322915,3.31,173.14,173.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563323119,0.02,173.21,173.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563323318,3.31,173.13,173.03,4.89906997]
["bitfinex-derivatives","SOLF0:USTF0",1754563323525,3.31,173.07,173.04,9.83890767]
["bitfinex-derivatives","SOLF0:USTF0",1754563323821,3.31,173.07,173.05,6.78890767]
["bitfinex-derivatives","SOLF0:USTF0",1754563324023,3.31,173.07,173.06,2.38973961]
["bitfinex-derivatives","SOLF0:USTF0",1754563324220,3.31,173.11,173.06,2.38973961]
["bitfinex-derivatives","SOLF0:USTF0",1754563324423,3.31,173.1,173.07,2.38973961]
["bitfinex-derivatives","SOLF0:USTF0",1754563324613,3.31,173.1,173.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563325425,3.31,173.1,173.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563325627,3.31,173.1,173.07,5.44172675]
["bitfinex-derivatives","SOLF0:USTF0",1754563325921,16.44486997,173.2,173.08,5.44137228]
["bitfinex-derivatives","SOLF0:USTF0",1754563325922,3.31,173.15,173.08,5.44137228]
["bitfinex-derivatives","SOLF0:USTF0",1754563326126,3.31,173.15,173.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563326432,3.31,173.12,173.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563326634,3.31,173.12,173.1,2.390718]
["bitfinex-derivatives","SOLF0:USTF0",1754563326835,3.31,173.12,173.11,2.390718]
["bitfinex-derivatives","SOLF0:USTF0",1754563327133,3.31,173.12,173.11,2.39051538]
["bitfinex-derivatives","SOLF0:USTF0",1754563327729,9.0853,173.12,173.11,2.39051538]
["bitfinex-derivatives","SOLF0:USTF0",1754563327934,3.31,173.11,173.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563328131,3.31,173.11,173.1,2.39076414]
["bitfinex-derivatives","SOLF0:USTF0",1754563328325,5.7756,173.11,173.07,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754563328525,3.31,173.1,173.08,9.84550188]
["bitfinex-derivatives","SOLF0:USTF0",1754563328725,3.31,173.1,173.09,2.39165937]
["bitfinex-derivatives","SOLF0:USTF0",1754563328925,3.31,173.08,173.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563329232,3.31,173.08,173.03,4.40613756]
["bitfinex-derivatives","SOLF0:USTF0",1754563329538,3.31,173.08,173.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563329937,3.31,173.08,173.06,7.45613756]
["bitfinex-derivatives","SOLF0:USTF0",1754563330139,3.31,173.08,173.07,2.3930644]
["bitfinex-derivatives","SOLF0:USTF0",1754563330629,9.0867,173.08,173.07,2.3930644]
["bitfinex-derivatives","SOLF0:USTF0",1754563331237,9.0869,173.07,173.05,7.45702525]
["bitfinex-derivatives","SOLF0:USTF0",1754563331436,3.31,173.06,173.02,5.16192997]
["bitfinex-derivatives","SOLF0:USTF0",1754563331639,3.31,173.06,173.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563331832,9.0875,173.06,173.04,7.4589816]
["bitfinex-derivatives","SOLF0:USTF0",1754563332132,9.0875,173.06,173.04,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563332634,9.0876,173.05,173.04,4.41026884]
["bitfinex-derivatives","SOLF0:USTF0",1754563332830,9.0876,173.05,173.03,7.46026884]
["bitfinex-derivatives","SOLF0:USTF0",1754563333136,3.31,173.05,173.04,2.39577108]
["bitfinex-derivatives","SOLF0:USTF0",1754563333335,3.31,173.06,173.04,5.44577108]
["bitfinex-derivatives","SOLF0:USTF0",1754563333534,11.5482,173.16,173.05,5.44562144]
["bitfinex-derivatives","SOLF0:USTF0",1754563333535,3.31,173.08,173.05,5.44562144]
["bitfinex-derivatives","SOLF0:USTF0",1754563333736,3.31,173.07,173.05,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563334038,5.7769,173.08,173.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563334238,9.0869,173.08,173.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563334540,3.31,173.08,173.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563334745,3.31,173.12,173.07,9.85640261]
["bitfinex-derivatives","SOLF0:USTF0",1754563335033,5.7763,173.09,173.08,6.80606292]
["bitfinex-derivatives","SOLF0:USTF0",1754563335242,3.31,173.09,173.08,4.41120481]
["bitfinex-derivatives","SOLF0:USTF0",1754563335433,4.89906997,173.15,173.08,2.39522411]
["bitfinex-derivatives","SOLF0:USTF0",1754563335634,9.0861,173.1,173.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563335833,9.0861,173.1,173.08,7.46120481]
["bitfinex-derivatives","SOLF0:USTF0",1754563336034,9.0861,173.1,173.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563336234,9.0863,173.09,173.06,4.40996915]
["bitfinex-derivatives","SOLF0:USTF0",1754563336440,3.31,173.08,173.07,6.80575012]
["bitfinex-derivatives","SOLF0:USTF0",1754563336939,3.31,173.1,173.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563337140,3.31,173.1,173.08,7.45996915]
["bitfinex-derivatives","SOLF0:USTF0",1754563337334,3.31,173.1,173.08,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563337530,4.89906997,173.15,173.09,5.44608402]
["bitfinex-derivatives","SOLF0:USTF0",1754563337742,3.31,173.11,173.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563337946,3.31,173.11,173.09,7.46171754]
["bitfinex-derivatives","SOLF0:USTF0",1754563338133,3.31,173.11,173.1,4.41171754]
["bitfinex-derivatives","SOLF0:USTF0",1754563338334,3.31,173.11,173.1,6.80848459]
["bitfinex-derivatives","SOLF0:USTF0",1754563338936,9.0856,173.11,173.1,6.80848459]
["bitfinex-derivatives","SOLF0:USTF0",1754563339233,3.31,173.11,173.1,6.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1754563339842,3.31,173.11,173.1,2.39799361]
["bitfinex-derivatives","SOLF0:USTF0",1754563340142,9.0856,173.11,173.1,6.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1754563340933,5.7756,173.11,173.1,6.80971115]
["bitfinex-derivatives","SOLF0:USTF0",1754563341137,3.31,173.11,173.1,6.81049641]
["bitfinex-derivatives","SOLF0:USTF0",1754563341640,9.0856,173.11,173.1,6.81049641]
["bitfinex-derivatives","SOLF0:USTF0",1754563342236,9.0856,173.11,173.1,2.39877887]
["bitfinex-derivatives","SOLF0:USTF0",1754563342542,3.31,173.11,173.06,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563342743,3.31,173.15,173.07,15.63905165]
["bitfinex-derivatives","SOLF0:USTF0",1754563342941,3.31,173.15,173.08,6.81235165]
["bitfinex-derivatives","SOLF0:USTF0",1754563342942,5.7755,173.12,173.08,6.81235165]
["bitfinex-derivatives","SOLF0:USTF0",1754563343143,3.31,173.11,173.09,9.86235165]
["bitfinex-derivatives","SOLF0:USTF0",1754563343355,3.31,173.11,173.1,6.81235165]
["bitfinex-derivatives","SOLF0:USTF0",1754563343847,3.31,173.15,173.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563344045,3.31,173.19,173.12,4.41136566]
["bitfinex-derivatives","SOLF0:USTF0",1754563344240,5.7748,173.14,173.09,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754563344540,3.31,173.17,173.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563344742,3.31,173.17,173.12,9.85830934]
["bitfinex-derivatives","SOLF0:USTF0",1754563344947,3.31,173.14,173.13,6.80823421]
["bitfinex-derivatives","SOLF0:USTF0",1754563345449,3.31,173.13,173.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563345647,3.31,173.12,173.11,6.80902279]
["bitfinex-derivatives","SOLF0:USTF0",1754563346146,3.31,173.12,173.07,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563346347,3.31,173.14,173.08,8.7529016]
["bitfinex-derivatives","SOLF0:USTF0",1754563346545,5.7753,173.12,173.1,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754563346740,3.31,173.12,173.11,2.40129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563346946,3.30160289,173.16,173.11,5.45129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563347141,3.30160289,173.16,173.12,5.45129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563347342,3.31,173.17,173.13,5.45129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563347538,3.31,173.17,173.14,2.40129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563347745,9.0839,173.16,173.15,2.40129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563348937,3.31,173.16,173.15,2.40129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563349138,3.21,173.18,173.15,5.56129871]
["bitfinex-derivatives","SOLF0:USTF0",1754563349349,3.21,173.18,173.12,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563349350,3.21,173.17,173.16,2.3989767]
["bitfinex-derivatives","SOLF0:USTF0",1754563349545,8.9838,173.17,173.16,2.3989767]
["bitfinex-derivatives","SOLF0:USTF0",1754563349745,3.30160289,173.19,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563349950,3.21,173.15,173.14,2.39889452]
["bitfinex-derivatives","SOLF0:USTF0",1754563350151,5.7737,173.17,173.14,5.55889452]
["bitfinex-derivatives","SOLF0:USTF0",1754563350350,3.21,173.16,173.15,2.39889452]
["bitfinex-derivatives","SOLF0:USTF0",1754563350654,8.9839,173.16,173.15,5.55889452]
["bitfinex-derivatives","SOLF0:USTF0",1754563350849,3.21,173.2,173.15,2.39889452]
["bitfinex-derivatives","SOLF0:USTF0",1754563351056,3.21,173.2,173.16,5.55889452]
["bitfinex-derivatives","SOLF0:USTF0",1754563351348,3.32160289,173.21,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563351349,3.21,173.19,173.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563351555,3.21,173.19,173.18,2.39768714]
["bitfinex-derivatives","SOLF0:USTF0",1754563351750,3.21,173.19,173.18,2.39695578]
["bitfinex-derivatives","SOLF0:USTF0",1754563352256,8.9829,173.19,173.18,5.578e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563352457,3.21,173.19,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563352651,3.21,173.17,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563353353,3.30160289,173.16,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563353558,3.30160289,173.16,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563353755,3.21,173.15,173.1,6.46160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563354058,3.21,173.17,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563354255,3.21,173.17,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563354460,3.21,173.16,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563355159,8.9839,173.16,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563355356,8.9839,173.16,173.12,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563355357,3.32160289,173.21,173.12,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563355556,5.7735,173.18,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563355863,3.21,173.2,173.14,6.46160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563356158,3.30160289,173.18,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563356358,3.21,173.17,173.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563356664,3.21,173.2,173.14,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563356855,3.21,173.19,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563357050,0.02,173.21,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563357249,0.02,173.21,173.09,4.64241933]
["bitfinex-derivatives","SOLF0:USTF0",1754563357455,3.21,173.19,173.12,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563357955,3.21,173.19,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563358257,5.7737,173.17,173.14,7.56305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563358456,3.21,173.17,173.15,7.56305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563358655,3.21,173.17,173.16,4.40305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563358861,8.9836,173.17,173.16,4.40305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563359061,3.21,173.17,173.16,4.40305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563360263,3.21,173.17,173.14,4.40305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563360561,8.984,173.16,173.15,4.40305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563360757,5.774,173.16,173.14,4.40305728]
["bitfinex-derivatives","SOLF0:USTF0",1754563361061,5.774,173.16,173.15,4.4011543]
["bitfinex-derivatives","SOLF0:USTF0",1754563361260,5.774,173.16,173.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563361261,5.774,173.16,173.14,4.4011543]
["bitfinex-derivatives","SOLF0:USTF0",1754563361460,8.9837,173.17,173.15,4.4011543]
["bitfinex-derivatives","SOLF0:USTF0",1754563361662,3.21,173.17,173.16,4.4011543]
["bitfinex-derivatives","SOLF0:USTF0",1754563362162,3.21,173.17,173.13,4.4011543]
["bitfinex-derivatives","SOLF0:USTF0",1754563362459,5.7738,173.17,173.14,7.5611543]
["bitfinex-derivatives","SOLF0:USTF0",1754563362756,3.21,173.15,173.12,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754563363063,5.7733,173.18,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563363362,3.21,173.16,173.15,4.40019644]
["bitfinex-derivatives","SOLF0:USTF0",1754563363560,5.773,173.19,173.15,7.56019644]
["bitfinex-derivatives","SOLF0:USTF0",1754563363758,3.21,173.18,173.16,7.56019644]
["bitfinex-derivatives","SOLF0:USTF0",1754563363959,3.21,173.18,173.17,4.40019644]
["bitfinex-derivatives","SOLF0:USTF0",1754563364159,3.21,173.17,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563364361,3.21,173.17,173.16,9.89243183]
["bitfinex-derivatives","SOLF0:USTF0",1754563365066,3.21,173.18,173.16,9.89243183]
["bitfinex-derivatives","SOLF0:USTF0",1754563365259,3.21,173.18,173.17,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563365561,3.21,173.2,173.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563365758,3.21,173.2,173.16,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563365960,3.21,173.2,173.15,7.55783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563366157,3.21,173.2,173.16,6.73207168]
["bitfinex-derivatives","SOLF0:USTF0",1754563366353,3.21,173.19,173.16,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563366552,3.21,173.19,173.15,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563367063,3.21,173.19,173.13,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563367258,3.21,173.19,173.14,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563367458,3.21,173.19,173.15,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563367658,3.21,173.19,173.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563367659,3.21,173.19,173.13,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563367858,3.21,173.19,173.14,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563368156,3.21,173.16,173.15,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563368663,3.30160289,173.2,173.15,4.39783787]
["bitfinex-derivatives","SOLF0:USTF0",1754563368863,3.21,173.19,173.11,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563369066,3.21,173.19,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563369262,3.21,173.2,173.15,2.33478088]
["bitfinex-derivatives","SOLF0:USTF0",1754563369454,3.21,173.17,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563369860,3.21,173.16,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563370062,3.21,173.16,173.15,5.49460461]
["bitfinex-derivatives","SOLF0:USTF0",1754563370457,3.21,173.16,173.15,9.89212399]
["bitfinex-derivatives","SOLF0:USTF0",1754563370657,3.21,173.17,173.15,9.89212399]
["bitfinex-derivatives","SOLF0:USTF0",1754563370966,3.21,173.17,173.15,7.55751938]
["bitfinex-derivatives","SOLF0:USTF0",1754563371169,3.21,173.16,173.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563371466,3.21,173.16,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563371666,3.21,173.16,173.15,9.85919143]
["bitfinex-derivatives","SOLF0:USTF0",1754563371968,8.9835,173.18,173.15,9.85919143]
["bitfinex-derivatives","SOLF0:USTF0",1754563372166,3.21,173.17,173.15,7.52427114]
["bitfinex-derivatives","SOLF0:USTF0",1754563372567,8.9837,173.17,173.15,7.52427114]
["bitfinex-derivatives","SOLF0:USTF0",1754563372766,8.9837,173.17,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563372964,3.21,173.16,173.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563373266,3.21,173.19,173.15,2.33764066]
["bitfinex-derivatives","SOLF0:USTF0",1754563373455,3.21,173.16,173.1,4.36414054]
["bitfinex-derivatives","SOLF0:USTF0",1754563373660,3.21,173.16,173.11,6.70242186]
["bitfinex-derivatives","SOLF0:USTF0",1754563373861,3.21,173.14,173.12,4.36414054]
["bitfinex-derivatives","SOLF0:USTF0",1754563374062,3.21,173.14,173.09,9.21308]
["bitfinex-derivatives","SOLF0:USTF0",1754563374063,3.21,173.19,173.13,4.36414054]
["bitfinex-derivatives","SOLF0:USTF0",1754563374260,3.21,173.14,173.11,4.054e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563374461,3.21,173.1,173.09,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1754563374762,11.5646,173.21,173.09,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1754563374763,3.21,173.11,173.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563375266,3.21,173.11,173.1,5.49956354]
["bitfinex-derivatives","SOLF0:USTF0",1754563375663,3.21,173.11,173.09,0.27708]
["bitfinex-derivatives","SOLF0:USTF0",1754563375967,3.21,173.11,173.1,2.34003161]
["bitfinex-derivatives","SOLF0:USTF0",1754563376161,8.9856,173.11,173.1,2.34003161]
["bitfinex-derivatives","SOLF0:USTF0",1754563376767,8.9859,173.1,173.09,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563376966,12.28750289,173.1,173.09,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563380366,8.9859,173.1,173.09,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563380566,12.28750289,173.1,173.09,8e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563380967,3.32,173.09,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563381167,3.32,173.01,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563381371,6.62160289,173.02,172.97,4.64241933]
["bitfinex-derivatives","SOLF0:USTF0",1754563381576,6.62160289,173.04,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754563381875,3.32,173.06,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563382076,5.7771,173.07,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563382277,5.7771,173.07,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563382572,3.32,173.07,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563382772,3.32,173.07,173.0,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563382976,3.32,173.07,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563383372,3.30160289,173.04,173.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563383574,3.30160289,173.04,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563383880,5.7789,173.02,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563384081,3.32,173.01,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563385879,3.32,173.01,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754563386069,3.32,173.01,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563386268,5.7789,173.02,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563386473,9.0989,173.02,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563386681,3.32,173.03,172.99,4.33929481]
["bitfinex-derivatives","SOLF0:USTF0",1754563386982,3.32,173.03,172.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563387279,3.30160289,173.02,172.97,7.63929481]
["bitfinex-derivatives","SOLF0:USTF0",1754563387479,3.30160289,173.07,172.97,4.33929481]
["bitfinex-derivatives","SOLF0:USTF0",1754563387480,3.32,172.99,172.97,4.33929481]
["bitfinex-derivatives","SOLF0:USTF0",1754563387676,3.30160289,173.07,172.93,15.36310865]
["bitfinex-derivatives","SOLF0:USTF0",1754563387677,3.32,172.97,172.93,15.36310865]
["bitfinex-derivatives","SOLF0:USTF0",1754563387870,3.32,172.98,172.94,7.64024016]
["bitfinex-derivatives","SOLF0:USTF0",1754563388069,3.32,172.96,172.94,7.64024016]
["bitfinex-derivatives","SOLF0:USTF0",1754563388479,3.32,172.96,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563388780,3.32,172.96,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563388980,3.32,172.95,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563389572,3.30160289,172.94,172.88,4.3353074]
["bitfinex-derivatives","SOLF0:USTF0",1754563389777,3.32,172.93,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563389973,3.32,172.92,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563390178,3.32,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754563390382,3.32,172.91,172.87,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563390585,3.32,172.91,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563390787,3.32,172.93,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563390988,3.30160289,173.07,172.92,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563391187,5.7796,173.0,172.95,9.0807]
["bitfinex-derivatives","SOLF0:USTF0",1754563391382,3.32,173.01,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563391789,5.7798,172.99,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563391992,3.32,172.97,172.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563392184,3.30160289,173.03,172.95,3.30160289]
["bitfinex-derivatives","SOLF0:USTF0",1754563392384,3.32,173.0,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754563392588,3.32,173.0,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563392992,3.32,172.99,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563393384,3.32,173.02,172.96,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563393585,393.11985154,173.08,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563393784,3.32,173.05,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563393994,3.32,173.05,172.9,119.03985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563393995,3.32,173.01,172.97,9.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754563394284,3.32,173.05,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563394589,3.32,173.05,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563395390,3.32,173.01,172.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563396089,3.32,173.03,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563396286,4.89985154,173.06,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563396287,3.32,173.02,173.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563397589,3.32,173.08,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563397786,3.32,173.07,173.01,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563398093,3.32,173.07,173.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563398292,3.32,173.06,173.01,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563398593,4.89985154,173.11,173.03,10.67795154]
["bitfinex-derivatives","SOLF0:USTF0",1754563398594,3.32,173.09,173.03,10.67795154]
["bitfinex-derivatives","SOLF0:USTF0",1754563398790,3.32,173.08,173.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563399300,9.0967,173.08,173.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563399490,8.21985154,173.17,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563399692,5.7753,173.12,173.08,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563399896,3.32,173.12,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563400391,507.35985154,173.18,173.08,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563400599,3.32,173.13,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563400896,9.095,173.13,173.08,8.19985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563401100,3.32,173.12,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563401302,3.32,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563401497,5.7751,173.13,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563401704,3.32,173.13,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563402598,3.32,173.13,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563402797,5.7748,173.14,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563402996,9.0948,173.14,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563404099,3.32,173.16,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563405005,3.32,173.16,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563405400,3.32,173.14,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563405600,3.32,173.14,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563405908,9.0947,173.14,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563406804,3.32,173.13,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563407003,3.32,173.13,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563407402,3.32,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563407593,3.32,173.09,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563408200,3.32,173.14,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563408695,3.32,173.14,173.0,119.01985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563408900,3.32,173.14,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754563409300,5.7756,173.11,173.07,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754563409502,3.21,173.11,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563409701,3.21,173.16,173.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563410102,4.89985154,173.15,173.06,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563410309,4.89985154,173.13,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563410602,4.89985154,173.13,173.0,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563410603,3.21,173.1,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563411109,5.777,173.07,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563411306,3.21,173.06,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563411503,3.21,173.06,173.02,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563411709,3.21,173.06,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563412011,3.21,173.1,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563412202,5.7764,173.09,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563412511,3.21,173.1,173.04,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754563413109,4.89985154,173.16,173.06,8.24985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563413407,0.02,173.21,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563413408,3.21,173.15,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563413604,3.21,173.15,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563413803,5.7743,173.15,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563414001,4.89985154,173.18,173.08,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563414197,4.89985154,173.16,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563414510,3.21,173.15,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563415801,5.7748,173.14,173.09,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754563416002,3.21,173.17,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563416508,5.7748,173.14,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563416710,3.21,173.13,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563417102,3.21,173.17,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563417608,3.21,173.12,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563417914,3.21,173.12,173.08,4.89985154]
["bitfinex-derivatives","SOLF0:USTF0",1754563418098,4.89985154,173.18,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563418099,5.7749,173.14,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563418408,3.21,173.13,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563419002,3.21,173.12,173.09,6.65195866]
["bitfinex-derivatives","SOLF0:USTF0",1754563419203,3.21,173.11,173.09,6.65195866]
["bitfinex-derivatives","SOLF0:USTF0",1754563419604,3.21,173.11,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563420097,3.21,173.13,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563420300,3.21,173.17,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563421009,5.7748,173.14,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563421209,3.21,173.13,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563421807,3.21,173.12,173.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563422306,5.7748,173.14,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563422506,3.21,173.13,173.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563422706,3.21,173.12,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563423104,3.21,173.11,173.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563424012,3.21,173.1,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563424212,3.21,173.1,173.04,3.30195866]
["bitfinex-derivatives","SOLF0:USTF0",1754563424416,3.30195866,173.09,173.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563424611,3.21,173.06,173.02,4.68255]
["bitfinex-derivatives","SOLF0:USTF0",1754563424807,3.30195866,173.05,173.02,1.33255]
["bitfinex-derivatives","SOLF0:USTF0",1754563425003,3.21,173.04,173.02,1.33255]
["bitfinex-derivatives","SOLF0:USTF0",1754563425199,3.30195866,173.07,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563425405,3.21,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563425606,3.21,173.03,173.02,1.33255]
["bitfinex-derivatives","SOLF0:USTF0",1754563425807,6.51195866,173.03,173.02,1.33255]
["bitfinex-derivatives","SOLF0:USTF0",1754563426001,3.30195866,173.03,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563426203,3.21,172.99,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563426507,3.21,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563426812,3.21,173.04,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563427115,3.21,173.06,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563427313,3.21,173.05,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563427811,3.21,173.03,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754563428108,3.21,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563428313,4.90111214,173.09,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563428509,3.21,173.06,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563428706,3.21,173.03,172.97,4.90111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563429014,3.21,173.01,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563429307,3.21,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563429708,3.21,173.04,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563429910,4.90111214,173.03,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563430101,3.21,173.01,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563430301,4.90111214,173.01,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754563430506,3.21,173.0,172.94,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754563430712,3.21,172.99,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563431213,3.21,173.02,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563431410,5.7792,173.01,172.95,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754563431606,4.90111214,173.03,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563431919,3.21,173.02,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563432111,4.90111214,172.99,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563432307,3.21,172.98,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563432611,4.90111214,172.99,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563432809,3.21,172.98,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563433010,4.90111214,172.97,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563433213,3.21,172.95,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563433413,10.68161214,172.97,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563433613,3.21,172.96,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563433910,3.21,172.95,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754563434101,5.7807,172.96,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563434102,3.21,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563434306,5.7812,172.95,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563434508,5.7812,172.95,172.88,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563434707,17.34,173.08,172.88,388.12]
["bitfinex-derivatives","SOLF0:USTF0",1754563434708,3.21,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563434918,3.21,172.91,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754563435110,3.21,172.91,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563435310,3.21,172.95,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563435612,3.21,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563435819,3.21,172.93,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563436424,3.21,172.93,172.9,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754563436614,3.21,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563436814,4.90111214,172.93,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563437013,3.21,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563437216,3.21,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563437611,3.21,172.91,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563437805,3.21,172.91,172.86,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754563438006,4.90111214,172.93,172.86,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754563438218,4.90111214,172.93,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563438421,3.21,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563438617,3.21,172.92,172.86,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754563438806,3.21,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754563439521,3.07,172.95,172.91,4.90111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563439816,3.07,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563440114,3.07,172.97,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563440319,3.07,172.96,172.92,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754563440611,3.07,172.98,172.91,4.90111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563440818,3.07,172.98,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563441022,3.07,173.02,172.93,4.90111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563441213,3.07,173.02,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563441408,5.7794,173.0,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754563441609,4.90111214,173.03,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563441820,3.07,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563442317,4.90111214,173.01,172.91,4.90111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563442518,3.07,173.0,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563442819,3.07,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563443419,3.07,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563443715,3.07,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563445020,4.90111214,173.02,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563445219,3.07,173.01,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563445620,3.07,172.99,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563445813,3.07,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563448121,3.07,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754563448319,3.07,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563448517,4.90111214,173.02,172.93,8.04111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563448822,3.07,173.01,172.94,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754563449325,5.7801,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563449524,3.07,172.97,172.91,4.90111214]
["bitfinex-derivatives","SOLF0:USTF0",1754563449724,3.07,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563449921,5.7805,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563450324,3.07,172.94,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563451025,4.90111214,173.0,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563451320,3.07,172.94,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563451516,3.07,172.94,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563453023,3.07,172.94,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563453219,3.07,172.94,172.91,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754563453424,3.07,172.94,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563456918,3.07,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563457317,3.07,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563457521,3.07,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563458422,3.07,172.97,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563458629,3.07,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563459830,3.07,172.97,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563460030,3.07,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563460229,3.07,172.97,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563460630,3.30910771,173.0,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563460933,3.07,172.96,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563461634,3.07,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563461827,3.07,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563463428,8.8504,172.97,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563463628,3.07,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563464435,3.07,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563464732,8.8503,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563464933,5.7803,172.97,172.93,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563465235,3.07,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563467232,3.07,173.0,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563467432,3.07,172.99,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563467735,3.07,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563468237,3.07,172.99,172.95,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563468238,3.07,173.0,172.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563469732,3.30910771,173.04,172.98,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754563469936,3.25,172.99,172.98,8.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754563470332,3.25,173.01,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754563470532,3.25,173.01,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563470732,5.7784,173.03,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563471037,3.25,173.01,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563471836,3.25,173.01,173.0,8.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754563472032,3.25,173.05,172.99,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563472238,62.87432457,173.06,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563472239,3.25,173.04,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563472537,3.25,173.04,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563472838,3.25,172.99,172.97,8.81]
["bitfinex-derivatives","SOLF0:USTF0",1754563473037,3.25,173.05,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563473237,3.25,173.03,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563473441,3.25,173.05,173.02,8.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754563473638,3.25,173.04,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563474041,3.25,173.07,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563474238,3.25,173.06,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563474538,3.25,173.07,173.0,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563474848,5.7776,173.05,173.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563475033,3.25,173.04,173.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563475231,113.56,173.14,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563475232,119.96511504,173.14,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563475434,3.25,173.01,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563475635,3.30910771,173.02,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563475839,3.25,172.99,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563476143,3.25,172.99,172.93,113.54]
["bitfinex-derivatives","SOLF0:USTF0",1754563476340,3.25,172.98,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563476643,9.0295,173.0,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563476845,3.25,172.99,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754563477039,3.25,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563477335,3.25,172.98,172.96,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754563477738,3.25,172.98,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563477939,9.0293,173.0,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563478541,9.0293,173.0,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754563478940,3.25,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563480245,9.0297,172.99,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563480543,3.25,172.98,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563481039,3.25,172.98,172.97,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754563481648,3.25,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563481841,3.25,172.99,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754563482035,3.25,172.98,172.97,8.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754563482238,3.30910771,173.02,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563482440,3.25,173.0,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563482744,3.25,173.05,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563483244,3.25,173.02,173.0,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754563483442,3.25,173.01,173.0,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754563483642,3.25,173.01,173.0,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1754563484141,3.25,173.01,173.0,8.809]
["bitfinex-derivatives","SOLF0:USTF0",1754563484844,3.25,173.03,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563485040,3.30910771,173.02,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563485348,3.25,173.01,172.96,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754563485546,5.7794,173.0,172.96,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754563485741,3.25,172.99,172.96,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754563485942,3.25,172.98,172.96,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754563486240,3.30910771,173.02,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754563486445,3.25,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563486943,5.7794,173.0,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754563487243,3.25,172.98,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563488847,3.25,172.99,172.96,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754563489235,3.25,172.98,172.96,8.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754563489441,3.25,172.98,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563489643,9.0295,173.0,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563489842,5.7795,173.0,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563490041,3.25,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563490645,9.0296,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563490846,3.30910771,173.02,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563491147,3.25,173.01,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563491347,3.25,173.03,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563491548,3.25,173.02,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563491843,5.779,173.01,172.98,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754563492048,3.25,172.99,172.98,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754563492548,3.25,172.99,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754563492749,3.25,172.99,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563495555,5.7793,173.0,172.97,9.08920771]
["bitfinex-derivatives","SOLF0:USTF0",1754563495756,9.0293,173.0,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563497546,3.25,173.0,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563498754,9.0287,173.02,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563499164,3.18,173.05,172.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563499467,3.18,172.99,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563499857,3.30910771,172.98,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563500064,3.18,172.97,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563500262,3.30910771,172.94,172.89,14.1400059]
["bitfinex-derivatives","SOLF0:USTF0",1754563500460,3.30910771,172.94,172.86,6.57910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563500660,3.18,172.94,172.9,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563500860,3.18,172.94,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563501160,3.18,172.94,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563501463,5.7806,172.97,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563501464,3.18,172.96,172.93,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754563501669,3.18,172.96,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563501965,3.18,172.95,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563502165,3.18,173.0,172.94,6.57910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563502564,3.18,173.0,172.94,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563502870,3.18,173.0,172.95,9.0507]
["bitfinex-derivatives","SOLF0:USTF0",1754563503063,3.30910771,173.03,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563503264,3.18,173.02,172.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563503468,3.30910771,173.05,172.96,3.30910771]
["bitfinex-derivatives","SOLF0:USTF0",1754563503469,3.18,173.01,172.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563504370,3.18,173.01,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563504666,3.18,172.99,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563505269,8.08046846,172.99,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563505460,3.18,172.96,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563505664,3.18,172.96,172.91,2.17515554]
["bitfinex-derivatives","SOLF0:USTF0",1754563505958,3.18,172.93,172.9,9.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754563506162,3.18,172.92,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563506362,3.18,172.98,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563506562,3.18,172.97,172.93,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563506763,5.7805,172.97,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563507065,3.18,172.95,172.93,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754563507571,3.18,172.94,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563507873,3.18,172.96,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563508073,5.7818,172.93,172.88,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754563508367,3.18,172.91,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563509071,3.18,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563509475,3.18,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754563509772,4.90046846,172.95,172.85,520.95516963]
["bitfinex-derivatives","SOLF0:USTF0",1754563509972,4.90046846,172.95,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563509973,3.18,172.9,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563510271,4.90046846,172.95,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563510272,3.18,172.94,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563510473,5.7828,172.9,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563510674,3.18,172.88,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563511576,5.7834,172.88,172.85,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754563511772,3.18,172.9,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563512274,3.18,172.85,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563512469,4.90046846,172.91,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563512670,3.18,172.88,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563512873,3.18,172.84,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563513065,3.18,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563513667,5.7844,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563513668,8.9644,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563513864,3.18,172.83,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563514067,3.18,172.85,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563514270,3.18,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563514666,3.18,172.84,172.79,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563514667,3.18,172.86,172.8,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563514865,4.90046846,172.88,172.79,116.41]
["bitfinex-derivatives","SOLF0:USTF0",1754563515070,3.18,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563515272,4.90046846,172.86,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563515475,3.18,172.85,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563515673,3.18,172.89,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563515870,3.18,172.83,172.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563516271,3.18,172.83,172.77,8.17046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563516587,3.18,172.83,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563516877,5.7853,172.82,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754563517088,3.18,172.82,172.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563517379,3.18,172.82,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563517576,3.18,172.85,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563518173,3.18,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563518368,3.18,172.84,172.75,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563518369,3.18,172.86,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563519080,5.7846,172.84,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563519786,3.18,172.85,172.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563520076,4.90046846,172.87,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563520284,3.18,172.82,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563520479,4.90046846,172.83,172.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563520680,5.7866,172.78,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563520880,4.90046846,172.81,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563520881,3.18,172.79,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563521087,4.90046846,172.79,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563521288,3.18,172.79,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563521685,5.7866,172.78,172.73,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754563521887,3.18,172.79,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563522089,8.08046846,172.81,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563522283,5.7866,172.78,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563522680,5.7873,172.76,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563522883,8.08046846,172.81,172.71,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563523092,3.18,172.81,172.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563523284,5.7862,172.8,172.75,9.0573]
["bitfinex-derivatives","SOLF0:USTF0",1754563523586,3.18,172.81,172.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563523977,3.18,172.8,172.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563524178,3.18,172.8,172.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563524382,5.7876,172.75,172.7,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754563524591,3.18,172.75,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563525082,8.08046846,172.75,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563525489,4.90046846,172.75,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563525689,3.18,172.74,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563526082,5.7885,172.73,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754563526278,3.18,172.74,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563526484,3.18,172.76,172.69,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563526685,5.7882,172.74,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563526887,3.18,172.76,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563527283,5.7882,172.74,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563527782,3.18,172.74,172.67,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563528482,3.18,172.76,172.7,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563528684,3.18,172.79,172.7,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563528985,3.18,172.81,172.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754563529183,3.29,172.83,172.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563529378,5.7859,172.81,172.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563529584,4.90046846,172.87,172.78,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563529891,5.7851,172.83,172.79,8.926]
["bitfinex-derivatives","SOLF0:USTF0",1754563530083,3.29,172.85,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563530783,3.29,172.87,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563531194,5.7848,172.84,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563531384,5.7848,172.84,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563531691,5.7848,172.84,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563531879,3.29,172.87,172.8,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563532086,3.29,172.89,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563532384,9.074,172.86,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563532585,9.074,172.86,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563532788,3.29,172.86,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563532986,5.7843,172.85,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563534184,3.29,172.86,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563534784,8.19046846,172.89,172.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563535293,3.29,172.91,172.84,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563535486,3.29,172.91,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563535685,5.7826,172.9,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754563535895,5.7826,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563536099,5.7826,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563536890,3.29,172.93,172.8,117.92046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563536891,5.782,172.92,172.86,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563537191,3.29,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563537397,5.7828,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563537598,5.7828,172.9,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563537794,5.7828,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563538192,5.7823,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563538792,9.0723,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563540396,5.783,172.89,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563540590,3.29,172.9,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563540789,3.29,172.94,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563540990,5.7822,172.92,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754563541190,5.7822,172.92,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563541600,5.7816,172.93,172.89,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754563541787,3.29,172.96,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563541995,3.29,172.96,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563542191,5.7816,172.93,172.9,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563542392,5.7816,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563543202,3.29,172.93,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563543498,3.29,172.92,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563543702,5.7813,172.94,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563544097,5.7819,172.93,172.89,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563544294,5.7819,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563545902,5.7819,172.93,172.89,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563546100,9.0719,172.93,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563546304,5.7819,172.92,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563546494,4.90046846,172.97,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563546700,5.7823,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563546896,3.29,172.92,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563547103,3.29,172.94,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563547305,5.7816,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563547504,9.0716,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563547711,5.7823,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563547910,3.29,172.91,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563548113,3.29,172.91,172.85,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563548316,4.90046846,172.95,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563548317,5.7821,172.92,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563548714,5.7821,172.92,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754563548912,5.7823,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563549719,3.29,172.96,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563550122,5.7826,172.9,172.86,4.90046846]
["bitfinex-derivatives","SOLF0:USTF0",1754563550420,5.7826,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563550616,3.29,172.91,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563550816,3.29,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563551218,3.29,172.93,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563551418,3.29,172.92,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563551622,3.29,172.95,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563551820,5.7805,172.97,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754563552029,9.0705,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563552318,9.0705,172.97,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563552517,5.7805,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563553024,9.0705,172.97,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563553928,9.0705,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563555333,3.31070093,173.0,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754563555532,3.29,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563555722,3.29,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563555925,3.29,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563556127,5.7797,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563556433,3.29,173.01,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563556637,3.29,173.0,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563556840,3.31070093,173.02,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563557030,9.0699,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563557226,3.29,172.99,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563557739,3.29,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563557934,3.31070093,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563558137,3.29,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563558332,9.0709,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563558529,5.7809,172.95,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563558837,5.7818,172.93,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563559032,3.05,172.92,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563559338,3.31070093,172.96,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563559339,3.05,172.95,172.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563559541,5.7814,172.94,172.89,9.09330093]
["bitfinex-derivatives","SOLF0:USTF0",1754563559738,3.05,172.95,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563559938,3.05,172.96,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563560333,3.05,173.0,172.91,6.45070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563560637,3.05,172.99,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563560840,3.05,172.99,172.93,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563561034,3.05,172.97,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563561840,3.31070093,173.0,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563562043,3.05,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563562743,5.7804,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563563140,8.8304,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563563538,5.7804,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563564235,8.8304,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563564838,8.8308,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563565038,8.8308,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563565741,5.7808,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563565946,5.7804,172.97,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563566142,3.05,173.01,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563566335,3.31070093,173.0,172.92,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563566537,3.05,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563567148,3.05,172.99,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563567541,5.7811,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563567735,3.05,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563568037,3.05,172.97,172.9,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563568038,5.7822,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563568241,3.05,172.9,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563568445,3.05,172.92,172.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563568642,3.05,172.92,172.85,9.09480093]
["bitfinex-derivatives","SOLF0:USTF0",1754563568845,3.05,172.92,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563569650,5.7828,172.9,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563569950,3.31070093,172.92,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563570148,3.31070093,172.9,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563570339,3.05,172.87,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563570743,5.7847,172.84,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563570943,8.8347,172.84,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563571144,5.7847,172.84,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563571448,3.05,172.93,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563571645,3.05,172.93,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563571846,3.05,172.96,172.91,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563572146,3.05,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563572845,5.7812,172.94,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563573351,3.05,172.94,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563574241,5.7816,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563574449,3.05,172.99,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563574650,3.05,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563574853,5.7805,172.97,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563575346,5.7809,172.95,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563575548,3.05,172.95,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563575749,3.05,172.97,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563576047,3.31070093,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563576252,3.05,172.97,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563576447,3.05,172.97,172.84,505.70455658]
["bitfinex-derivatives","SOLF0:USTF0",1754563576448,3.05,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563576753,5.7805,172.97,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563576947,5.7805,172.97,172.89,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563576948,5.7805,172.97,172.86,4.66455658]
["bitfinex-derivatives","SOLF0:USTF0",1754563577154,3.05,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563577354,8.8306,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563577555,5.7806,172.96,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563578351,3.05,172.99,172.93,9.09220093]
["bitfinex-derivatives","SOLF0:USTF0",1754563578543,3.31070093,173.02,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563578748,3.31070093,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563578956,3.31070093,173.0,172.93,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563578957,3.05,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563579255,3.05,172.96,172.9,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563579448,3.05,172.96,172.91,5.3091427]
["bitfinex-derivatives","SOLF0:USTF0",1754563579766,3.31070093,172.99,172.86,4.66455658]
["bitfinex-derivatives","SOLF0:USTF0",1754563579956,3.05,173.02,172.96,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563580149,3.05,173.02,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563580650,3.05,173.03,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563580957,5.7799,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563581356,5.7799,172.98,172.89,7.97525751]
["bitfinex-derivatives","SOLF0:USTF0",1754563581357,3.31070093,173.0,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563581558,3.05,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563581849,3.05,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563582049,3.05,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563582249,3.05,172.98,172.93,3.31070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563582250,3.05,172.96,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563582445,3.31070093,172.98,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563582446,3.05,172.94,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563582651,3.05,172.92,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563582845,3.05,172.92,172.85,92.20865691]
["bitfinex-derivatives","SOLF0:USTF0",1754563582846,3.05,172.91,172.85,92.20865691]
["bitfinex-derivatives","SOLF0:USTF0",1754563583049,3.31070093,172.9,172.81,115.75070093]
["bitfinex-derivatives","SOLF0:USTF0",1754563583254,6.36070093,172.88,172.82,2.17172279]
["bitfinex-derivatives","SOLF0:USTF0",1754563583449,3.31070093,172.9,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563583655,3.05,172.91,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563583856,3.05,172.91,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563584356,5.7838,172.87,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563585151,5.26178,172.85,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563585546,3.05,172.88,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563586261,4.90683785,172.88,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563586554,3.05,172.87,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563587157,3.05,172.86,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563587458,4.90683785,172.88,172.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563587757,3.05,172.92,172.85,8.04683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563587955,3.05,172.92,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563588456,4.90683785,172.91,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563588760,3.05,172.86,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563589160,5.7852,172.83,172.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563589460,3.05,172.86,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563589656,3.1,172.89,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563590759,3.1,172.89,172.82,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754563591054,3.1,172.89,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563591263,5.7842,172.86,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563591561,3.1,172.89,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563592062,5.7842,172.86,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563592254,3.1,172.89,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563592856,4.90683785,172.89,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563593062,3.1,172.88,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563593258,5.7845,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563593566,3.1,172.88,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563593763,5.7845,172.85,172.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563593965,3.1,172.85,172.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563594167,3.1,172.86,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563594361,3.1,172.86,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754563594562,3.1,172.86,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563594964,5.7855,172.82,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563595260,3.1,172.86,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563595465,5.7858,172.81,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563595666,3.1,172.81,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754563595855,5.786,172.8,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563596759,3.1,172.81,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563596965,6.40511504,172.93,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563597162,5.786,172.8,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563597469,3.1,172.84,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563598067,3.1,172.86,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563598265,5.7853,172.82,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563598563,4.90683785,172.83,172.72,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563598769,4.90683785,172.9,172.72,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563598770,5.7872,172.77,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563599158,3.1,172.82,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563599369,5.7868,172.78,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563599666,3.1,172.82,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563600966,5.7869,172.77,172.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563601170,5.7869,172.77,172.73,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754563601171,3.1,172.78,172.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563601769,3.1,172.78,172.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563602166,4.90683785,172.77,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563602363,3.1,172.74,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563602560,3.1,172.73,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563602874,3.1,172.74,172.68,115.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563603071,3.1,172.74,172.69,5.53524796]
["bitfinex-derivatives","SOLF0:USTF0",1754563603269,3.1,172.74,172.7,2.19524796]
["bitfinex-derivatives","SOLF0:USTF0",1754563603575,5.7893,172.7,172.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563603775,3.1,172.72,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563604071,3.1,172.67,172.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563604467,3.1,172.69,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563604669,3.1,172.69,172.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563604869,3.1,172.73,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563605070,4.90683785,172.73,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563605272,3.1,172.72,172.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563605475,4.90683785,172.71,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563605773,3.1,172.7,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563605973,5.791,172.65,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563606871,4.90683785,172.65,172.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563607169,3.1,172.62,172.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563607372,5.7933,172.58,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563607570,3.1,172.62,172.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563607770,8.00683785,172.65,172.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563608073,8.00683785,172.65,172.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563608671,5.792,172.63,172.58,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754563608873,8.00683785,172.65,172.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563609274,5.7919,172.63,172.59,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754563609474,3.1,172.64,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563609777,5.7916,172.63,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563610370,4.90683785,172.63,172.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563610566,3.1,172.64,172.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563611071,3.1,172.66,172.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563611272,3.1,172.68,172.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563611573,3.1,172.68,172.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563611875,5.7909,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754563612076,3.1,172.7,172.63,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563612277,3.1,172.7,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563612472,3.1,172.72,172.65,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563612674,3.1,172.72,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563613176,3.1,172.72,172.6,117.22683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563613177,3.1,172.72,172.67,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563613377,3.1,172.72,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563614176,5.7891,172.71,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563615579,3.1,172.72,172.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563615879,3.1,172.7,172.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563616081,4.90683785,172.69,172.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563616281,3.1,172.68,172.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563616575,5.79,172.68,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563616883,3.1,172.7,172.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563617175,5.7895,172.7,172.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563617478,3.1,172.75,172.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563617781,8.8887,172.72,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563618668,3.1,172.75,172.68,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563618982,3.1,172.75,172.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754563619477,3.1,172.75,172.7,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563619781,3.1,172.77,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563619982,5.788,172.74,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563620184,4.90683785,172.81,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563620474,3.1,172.79,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563620674,8.00683785,172.79,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563620880,3.1,172.76,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563621676,5.7887,172.72,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563621877,3.1,172.78,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563622077,3.1,172.78,172.71,8.12683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563622278,3.1,172.78,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563622775,11.5703,172.83,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563622776,5.7889,172.72,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563622977,5.7889,172.72,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563623479,3.1,172.77,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563624379,5.7884,172.73,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563624784,3.1,172.76,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563625085,5.7882,172.74,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563625678,5.7882,172.74,172.71,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563625877,5.7882,172.74,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563629976,8.8882,172.74,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563630382,8.8884,172.73,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563630577,3.1,172.73,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563631583,11.5703,172.83,172.7,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563631584,3.1,172.78,172.7,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563631886,3.1,172.78,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563632088,5.7873,172.76,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563632292,11.5703,172.83,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563632293,16.47713785,172.83,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563632486,70.03281504,172.92,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563632685,4.90683785,172.81,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563633286,4.90683785,172.83,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563633488,4.90683785,172.81,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563634587,0.93,172.8,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563634896,0.93,172.79,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563635390,5.7872,172.77,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563635592,0.93,172.79,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563635983,0.93,172.82,172.73,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563636184,0.93,172.82,172.75,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563636388,5.7865,172.79,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563636894,4.90683785,172.85,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563637092,0.93,172.84,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563637595,4.90683785,172.85,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563637596,5.7862,172.8,172.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563638201,5.7857,172.81,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563638595,5.7859,172.81,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563638798,0.93,172.83,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563639193,5.7858,172.81,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563639704,5.786,172.8,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563639902,0.93,172.83,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563640395,5.7859,172.81,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563640798,0.93,172.83,172.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563641002,0.93,172.85,172.77,10.69373785]
["bitfinex-derivatives","SOLF0:USTF0",1754563641201,77.41938159,172.89,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563641202,0.93,172.88,172.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563641395,0.93,172.88,172.81,4.90683785]
["bitfinex-derivatives","SOLF0:USTF0",1754563641600,0.93,172.88,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563642401,5.7841,172.86,172.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563642799,5.7841,172.86,172.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563643396,5.7841,172.86,172.72,6.21843496]
["bitfinex-derivatives","SOLF0:USTF0",1754563643397,4.2423691,172.92,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563643795,5.783,172.89,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563643999,4.2423691,172.92,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563644501,5.7826,172.9,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563644701,0.93,172.92,172.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563645397,0.93,172.94,172.86,8.12589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563645598,5.7821,172.92,172.87,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754563645802,5.7821,172.92,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563646002,4.90589793,172.97,172.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563646304,5.7815,172.94,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563646502,0.93,172.96,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563647402,5.7823,172.91,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563647696,4.90589793,172.96,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563648000,0.93,172.93,172.86,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563648202,0.93,172.96,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563648603,5.7818,172.93,172.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754563649294,5.7818,172.93,172.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563649499,5.7818,172.93,172.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563650202,0.93,173.03,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563650401,4.90589793,173.01,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563650603,0.93,173.0,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563650904,6.71,172.98,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563651298,5.7803,172.97,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563651502,0.93,172.98,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563651902,5.7809,172.96,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563652102,0.93,172.98,172.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563652405,4.90589793,172.97,172.87,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563652612,0.92,172.94,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563653000,5.7829,172.89,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563653809,5.7826,172.9,172.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563654013,5.7826,172.9,172.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563654209,4.90589793,172.93,172.84,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563654413,5.7839,172.87,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563654609,0.92,172.89,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563655004,5.7834,172.88,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563655715,5.7836,172.87,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563655911,5.82589793,172.89,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563656106,0.92,172.88,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563656308,5.7846,172.84,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563656513,0.92,172.91,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563656710,0.92,172.9,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563657015,5.7843,172.85,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563657211,0.92,172.86,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563657404,11.5636,172.93,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563657405,0.92,172.84,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563657702,0.92,172.84,172.75,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563657703,0.92,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563658108,0.92,172.84,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563658304,5.7852,172.83,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563658516,6.7052,172.83,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563658711,0.92,172.83,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563659104,6.705,172.83,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563659925,0.92,172.88,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563660215,4.90589793,172.87,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563660410,0.92,172.86,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563660606,4.90589793,172.87,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754563660811,4.90589793,172.87,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563661017,0.92,172.84,172.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563661315,6.7047,172.84,172.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563661518,0.92,172.87,172.79,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563661710,0.92,172.87,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563661910,5.7839,172.87,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563662321,5.82589793,172.89,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563662526,0.92,172.88,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563663009,5.7842,172.86,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563663911,5.7837,172.87,172.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563664111,4.90589793,172.91,172.81,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563664416,4.90589793,172.91,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563664417,5.7835,172.88,172.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563665015,5.7835,172.88,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563666218,5.783,172.89,172.83,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754563666421,5.783,172.89,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563666817,5.7825,172.91,172.84,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754563667020,5.82589793,172.92,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563668224,5.7826,172.9,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563668523,0.92,172.92,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563668721,5.7826,172.9,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563668922,0.92,172.92,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563669223,0.92,172.92,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754563669416,5.82589793,172.92,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563670019,5.7826,172.9,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563670219,5.82589793,172.92,172.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563670422,4.90589793,172.88,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563670617,4.90589793,172.88,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563670819,4.90589793,172.9,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563671529,5.7835,172.88,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563672119,0.92,172.9,172.8,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563672322,0.92,172.9,172.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563673522,4.90589793,172.93,172.84,4.90589793]
["bitfinex-derivatives","SOLF0:USTF0",1754563673724,4.90589793,172.93,172.76,116.30948366]
["bitfinex-derivatives","SOLF0:USTF0",1754563673725,5.7825,172.91,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563674427,0.92,172.94,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563674814,5.82589793,172.94,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563675423,5.7822,172.92,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563675618,5.82589793,172.94,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563676025,5.7824,172.91,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563676422,0.92,172.93,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563677120,4.90589793,172.92,172.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563677327,0.92,172.89,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563677729,0.92,172.88,172.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563677930,4.90589793,172.9,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563678130,5.82589793,172.9,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563678625,5.7836,172.87,172.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563679532,5.83589793,172.93,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563680027,11.5607,172.97,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563680028,0.93,172.96,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563680531,4.90589793,172.95,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563680727,0.93,172.93,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563680932,0.93,172.9,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563681133,5.83589793,172.89,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563681433,5.7835,172.88,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563681733,5.83589793,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563682032,5.7834,172.88,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563682227,5.83589793,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563682629,0.93,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563683232,5.7839,172.87,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563683630,5.83589793,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563684627,4.24277276,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563684831,0.93,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563685226,5.7841,172.86,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563685632,3.31277276,172.89,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563685833,5.7835,172.88,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754563686036,0.93,172.88,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563686430,0.93,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563686740,0.93,172.88,172.8,3.31277276]
["bitfinex-derivatives","SOLF0:USTF0",1754563686741,0.93,172.86,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563687036,0.93,172.82,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563687239,3.31277276,172.83,172.76,7.66948366]
["bitfinex-derivatives","SOLF0:USTF0",1754563687438,3.31277276,172.83,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563687942,3.31277276,172.83,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563688836,5.84063989,172.87,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563689239,5.84063989,172.85,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563689536,4.91063989,172.85,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563689841,5.84063989,172.87,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563690141,5.84063989,172.87,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563690436,5.7845,172.85,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563690645,0.93,172.86,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563690839,4.91063989,172.87,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563691036,0.93,172.85,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563691237,5.84063989,172.87,172.81,8.8256]
["bitfinex-derivatives","SOLF0:USTF0",1754563691542,5.84063989,172.87,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563692543,5.784,172.86,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563692745,6.714,172.86,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563692938,4.91063989,172.87,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563693139,4.91063989,172.87,172.76,223.91063989]
["bitfinex-derivatives","SOLF0:USTF0",1754563693140,4.91063989,172.87,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754563693440,0.93,172.86,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563693638,4.91063989,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563693840,5.84063989,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563694239,10.69443989,172.87,172.81,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754563694438,0.93,172.86,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563694836,5.7843,172.85,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563695037,6.7143,172.85,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563695239,6.7143,172.85,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563695736,6.7143,172.85,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754563695737,5.7843,172.85,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754563696045,6.7147,172.84,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754563696341,0.93,172.84,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563696736,5.84063989,172.87,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563697333,0.93,172.9,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563697646,0.93,172.9,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563698143,6.7127,172.9,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754563698346,0.93,172.9,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563698746,0.93,172.92,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563699848,5.7826,172.9,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563700046,0.93,172.94,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563700439,5.7825,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563700746,6.7125,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563701246,5.7826,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563701444,0.93,172.91,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563701644,4.91063989,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563701846,0.93,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563702045,0.93,172.9,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563702646,0.93,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563703041,5.84063989,172.91,172.8,4.91063989]
["bitfinex-derivatives","SOLF0:USTF0",1754563703246,5.84063989,172.91,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563703445,5.7831,172.89,172.83,8.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754563703750,5.7831,172.89,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563703943,5.7831,172.89,172.84,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754563704145,5.7831,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563704646,5.7833,172.88,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563705047,6.42310929,172.97,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563705239,5.84063989,172.95,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563705648,5.7825,172.91,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563706148,5.782,172.92,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563706451,4.91063989,172.95,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563706651,4.91063989,172.95,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563706852,0.93,172.94,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563708248,5.7823,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563708554,0.93,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563708853,0.93,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563709346,5.7826,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563709552,3.31184667,172.92,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563710047,3.31184667,172.95,172.88,3.31184667]
["bitfinex-derivatives","SOLF0:USTF0",1754563710239,3.31184667,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563710440,5.7818,172.93,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563710645,3.31184667,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563710845,4.24184667,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563711355,0.93,172.94,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563711553,3.31184667,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563711754,5.7823,172.91,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563713352,11.5664,172.89,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563713554,3.31184667,172.86,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563713748,5.7852,172.83,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563714451,5.7853,172.82,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563714756,4.91005682,172.84,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563714954,5.7856,172.81,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563715558,5.7853,172.82,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563716050,5.7849,172.84,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563716252,4.91005682,172.88,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563716558,4.91005682,172.86,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563716756,5.7856,172.81,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563716956,4.91005682,172.84,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563717351,4.91005682,172.86,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563718853,5.7856,172.81,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563719653,4.91005682,172.86,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563720467,4.91005682,172.84,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563720754,5.7856,172.81,172.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563721555,4.91005682,172.82,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563721756,4.91005682,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563721956,4.91005682,172.76,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563722157,4.91005682,172.8,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563722158,4.91005682,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563722755,5.7872,172.77,172.69,4.91005682]
["bitfinex-derivatives","SOLF0:USTF0",1754563722952,11.5674,172.87,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563722953,4.91005682,172.8,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563723358,4.91005682,172.76,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563723663,4.91005682,172.74,172.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563723849,6.42310929,172.84,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563724060,4.91005682,172.75,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563724362,5.7886,172.73,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563724559,4.91005682,172.75,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563725060,10.69785682,172.75,172.68,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754563725260,5.7878,172.75,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563726054,5.788,172.74,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563726459,17.99180929,172.85,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563726664,5.7877,172.75,172.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563727561,10.69745682,172.76,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563727762,4.91005682,172.76,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563728062,5.7875,172.76,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563728565,10.69715682,172.77,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563728766,5.7871,172.77,172.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563729268,5.7871,172.77,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563729564,5.7873,172.76,172.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563729766,4.91005682,172.79,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563730160,11.5687,172.85,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563730364,4.91005682,172.79,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563730562,4.91005682,172.8,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754563730773,4.91005682,172.82,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563731069,4.91005682,172.76,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563731365,5.7879,172.75,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563731561,4.91005682,172.74,172.66,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754563731766,4.91005682,172.74,172.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563732157,4.91005682,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563732571,10.69825682,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563732967,5.7882,172.74,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563733161,4.91005682,172.76,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563733365,4.91005682,172.78,172.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563733667,5.7868,172.78,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754563733968,4.91005682,172.78,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563734170,388.74,172.88,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563734171,11.5673,172.87,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563734368,4.91005682,172.79,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754563734565,4.91005682,172.79,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563734771,5.7873,172.77,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563735158,11.5673,172.87,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563735369,5.7866,172.78,172.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563735972,5.7866,172.78,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754563736267,5.7866,172.78,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563737163,5.787,172.77,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563737665,4.91005682,172.8,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563737666,5.7867,172.78,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563738568,5.7864,172.79,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754563738869,3.31623657,172.8,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754563739374,3.31623657,172.84,172.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563740472,3.31623657,172.8,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563740669,4.91403499,172.79,172.72,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754563740872,5.7871,172.77,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563741171,4.91403499,172.77,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563741365,5.7882,172.74,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563742372,5.7875,172.76,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563742977,4.91403499,172.77,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563743272,4.91403499,172.77,172.67,0.21106]
["bitfinex-derivatives","SOLF0:USTF0",1754563743273,4.91403499,172.73,172.67,0.21106]
["bitfinex-derivatives","SOLF0:USTF0",1754563743469,5.7899,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563743668,4.91403499,172.69,172.67,0.21106]
["bitfinex-derivatives","SOLF0:USTF0",1754563743872,4.91403499,172.69,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563744072,5.79,172.68,172.67,0.21106]
["bitfinex-derivatives","SOLF0:USTF0",1754563744272,5.79,172.68,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563744467,4.91403499,172.73,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563744677,116.07403499,172.8,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563744678,4.91403499,172.75,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563744972,4.91403499,172.77,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563745171,5.7882,172.74,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563745369,4.91403499,172.79,172.7,4.91403499]
["bitfinex-derivatives","SOLF0:USTF0",1754563745564,5.7874,172.76,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563746171,5.7871,172.77,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563746586,5.7873,172.76,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563747474,5.787,172.77,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563747681,4.91403499,172.79,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563747979,5.7874,172.76,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563748174,4.91403499,172.79,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563748382,4.91403499,172.79,172.7,4.91403499]
["bitfinex-derivatives","SOLF0:USTF0",1754563748383,4.91403499,172.79,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563748577,5.7869,172.77,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563748880,4.91403499,172.79,172.7,4.91403499]
["bitfinex-derivatives","SOLF0:USTF0",1754563749075,5.7873,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563749376,4.91403499,172.77,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563749878,5.7878,172.75,172.7,8.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754563750074,4.91403499,172.77,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563750469,5.7876,172.75,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563750870,4.91403499,172.79,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563751677,5.7879,172.75,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563752278,5.7879,172.75,172.7,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754563752478,4.91403499,172.79,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563752870,5.7879,172.75,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754563753178,5.7879,172.75,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563754085,4.91403499,172.73,172.67,0.21106]
["bitfinex-derivatives","SOLF0:USTF0",1754563754378,4.91403499,172.8,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563754379,4.91403499,172.75,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563754583,5.7893,172.71,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563754784,4.91403499,172.75,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563755281,5.7894,172.7,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563755482,4.91403499,172.73,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563755675,4.91403499,172.8,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563755676,5.79,172.68,172.67,3.35106]
["bitfinex-derivatives","SOLF0:USTF0",1754563755980,4.91403499,172.71,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563756181,4.91403499,172.73,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563756383,4.91403499,172.73,172.67,0.21106]
["bitfinex-derivatives","SOLF0:USTF0",1754563756583,4.91403499,172.73,172.62,4.91403499]
["bitfinex-derivatives","SOLF0:USTF0",1754563756782,4.91403499,172.73,172.63,2.28516409]
["bitfinex-derivatives","SOLF0:USTF0",1754563756984,4.91403499,172.73,172.62,4.91403499]
["bitfinex-derivatives","SOLF0:USTF0",1754563756985,5.7894,172.7,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563757676,5.7894,172.7,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563757877,5.7897,172.69,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563758687,5.79,172.68,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563758888,4.91403499,172.73,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563759392,5.7902,172.68,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563759585,4.91403499,172.73,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563759780,4.91403499,172.75,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563760384,5.7888,172.72,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563760686,4.91403499,172.75,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563761597,4.91403499,172.77,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563761990,4.91403499,172.79,172.7,8.05403499]
["bitfinex-derivatives","SOLF0:USTF0",1754563762281,4.91403499,172.79,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563762585,5.7875,172.76,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563762785,4.91403499,172.79,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563763583,5.7879,172.75,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563763986,5.7879,172.75,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754563764284,5.7879,172.75,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563764686,5.7874,172.76,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563764882,5.7874,172.76,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563765083,4.91403499,172.79,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563765387,4.91403499,172.79,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563765689,5.7876,172.76,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563765885,4.91403499,172.79,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563766091,4.91403499,172.77,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563766289,5.7879,172.74,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563766895,5.789,172.71,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563767086,4.91403499,172.73,172.67,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754563767392,5.7898,172.69,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563767591,4.91403499,172.73,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563767780,4.91403499,172.75,172.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563767979,4.91403499,172.75,172.69,2.29069144]
["bitfinex-derivatives","SOLF0:USTF0",1754563768190,4.91403499,172.75,172.67,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754563768386,4.91403499,172.75,172.68,2.29020477]
["bitfinex-derivatives","SOLF0:USTF0",1754563768595,4.91403499,172.75,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563768892,4.91403499,172.75,172.67,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754563768893,4.91403499,172.75,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563769080,5.7885,172.73,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754563769283,4.91403499,172.75,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563769689,5.7888,172.72,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563770187,5.7888,172.72,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563770379,5.7884,172.73,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563770584,4.91403499,172.75,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563770885,5.7889,172.72,172.71,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563771996,5.7894,172.7,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563777799,3.31913374,172.7,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563777998,3.31913374,172.7,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563778205,5.7896,172.69,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563779599,3.31913374,172.7,172.64,111.20429]
["bitfinex-derivatives","SOLF0:USTF0",1754563779600,5.7908,172.66,172.64,111.20429]
["bitfinex-derivatives","SOLF0:USTF0",1754563779803,5.7908,172.66,172.65,5.32865435]
["bitfinex-derivatives","SOLF0:USTF0",1754563780000,5.7908,172.66,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563780589,3.31913374,172.7,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563780790,111.03738537,172.76,172.67,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563780993,3.31913374,172.72,172.64,111.20429]
["bitfinex-derivatives","SOLF0:USTF0",1754563781204,3.31913374,172.7,172.65,2.28856951]
["bitfinex-derivatives","SOLF0:USTF0",1754563781396,3.31913374,172.7,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563781598,3.31913374,172.72,172.65,6.35913374]
["bitfinex-derivatives","SOLF0:USTF0",1754563781900,3.31913374,172.72,172.66,5.32852903]
["bitfinex-derivatives","SOLF0:USTF0",1754563782098,3.31913374,172.72,172.64,111.20429]
["bitfinex-derivatives","SOLF0:USTF0",1754563782301,3.31913374,172.7,172.65,2.28871505]
["bitfinex-derivatives","SOLF0:USTF0",1754563782595,111.03738537,172.76,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563782902,5.7892,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563783201,3.31913374,172.75,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563783597,5.7892,172.71,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563783795,3.31913374,172.73,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563785294,5.7896,172.69,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563785899,5.7896,172.69,172.64,111.20429]
["bitfinex-derivatives","SOLF0:USTF0",1754563785900,5.7905,172.67,172.64,111.20429]
["bitfinex-derivatives","SOLF0:USTF0",1754563786098,5.7905,172.67,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563788304,5.7905,172.67,172.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754563788305,5.791,172.65,172.64,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563788602,5.791,172.65,172.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563792112,5.7916,172.64,172.62,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754563792305,5.7916,172.64,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563793008,4.91956396,172.68,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563793209,4.91956396,172.68,172.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563793508,4.91956396,172.7,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563793708,4.91956396,172.74,172.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563793905,115.95694933,172.76,172.67,7.95956396]
["bitfinex-derivatives","SOLF0:USTF0",1754563794097,115.95694933,172.76,172.68,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754563794301,115.95694933,172.76,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563795301,5.7885,172.73,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563796605,111.03738537,172.76,172.69,7.95956396]
["bitfinex-derivatives","SOLF0:USTF0",1754563796807,111.03738537,172.76,172.7,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563797109,5.7879,172.75,172.72,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563798210,5.787,172.77,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563799799,4.91956396,172.82,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563799800,5.7874,172.76,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563800709,5.7871,172.77,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563801215,4.91956396,172.8,172.73,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754563802805,4.91956396,172.78,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563803508,4.91956396,172.76,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563803713,4.91956396,172.76,172.71,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754563804015,11.5695,172.84,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563804212,4.91956396,172.81,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563804517,5.7868,172.78,172.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563804715,4.91956396,172.81,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563804904,117.28310929,172.87,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563804905,4.91956396,172.83,172.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563805105,4.91956396,172.85,172.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563805302,4.91956396,172.85,172.76,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754563805506,5.7857,172.81,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563807913,4.91956396,172.85,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563807914,5.786,172.8,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563808112,4.91956396,172.85,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563808413,110.86,172.87,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563808611,3.3142416,172.85,172.77,6.4842416]
["bitfinex-derivatives","SOLF0:USTF0",1754563808918,10.61170456,172.94,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563808919,3.3142416,172.89,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563809510,5.7843,172.85,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563809810,3.3142416,172.87,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563810015,5.7845,172.85,172.81,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754563810212,5.7845,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563810407,5.7845,172.85,172.81,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754563810408,110.76,172.94,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563810608,5.7831,172.89,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563810810,3.3142416,172.92,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563811010,3.3142416,172.94,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563811810,3.3142416,172.92,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563812012,3.3142416,172.92,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563812412,5.7826,172.9,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563812613,3.3142416,172.92,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563812822,4.90651027,172.92,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563813118,5.7828,172.9,172.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563814422,4.90651027,172.91,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563814715,4.90651027,172.87,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563814920,4.90651027,172.87,172.76,4.90651027]
["bitfinex-derivatives","SOLF0:USTF0",1754563815117,4.90651027,172.87,172.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563815321,4.90651027,172.87,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563815618,4.90651027,172.87,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563815918,23.79310929,172.98,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563816116,4.90651027,172.84,172.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563816418,4.90651027,172.84,172.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563816621,5.7855,172.82,172.77,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754563816923,4.90651027,172.86,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563817217,5.7849,172.84,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563817416,4.90651027,172.86,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563817816,5.7845,172.85,172.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563818013,5.7845,172.85,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563818428,4.90651027,172.87,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754563818612,4.90651027,172.91,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563818924,4.90651027,172.93,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754563819124,4.90651027,172.91,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563819624,5.7827,172.9,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563819825,4.90651027,172.94,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563820022,5.7825,172.91,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754563820320,4.90651027,172.95,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563821125,11.5599,172.99,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563821318,4.90651027,172.94,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563821717,4.90651027,172.94,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563821917,4.90651027,172.9,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563822123,4.90651027,172.91,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563822423,5.7832,172.89,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563822630,4.90651027,172.91,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563822928,4.90651027,172.93,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563823221,4.90651027,172.91,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563823425,5.783,172.89,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563823630,4.90651027,172.91,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563824525,4.90651027,172.92,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563824726,5.7826,172.9,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754563824928,4.90651027,172.92,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563825230,4.90651027,172.9,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563825426,5.7835,172.88,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563825622,5.7835,172.88,172.83,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754563825823,5.7835,172.88,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563826127,5.7831,172.89,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563826329,4.90651027,172.9,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563826529,5.7833,172.88,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563826728,4.90651027,172.9,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563826926,4.90651027,172.88,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563827227,4.90651027,172.86,172.72,607.94]
["bitfinex-derivatives","SOLF0:USTF0",1754563827433,4.90651027,172.86,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563828032,4.90651027,172.84,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563828830,5.7855,172.82,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563829131,4.90651027,172.86,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563830030,4.90651027,172.84,172.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754563830622,11.5637,172.93,172.78,4.90651027]
["bitfinex-derivatives","SOLF0:USTF0",1754563830827,4.90651027,172.88,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563831024,4.90651027,172.88,172.79,9.0361]
["bitfinex-derivatives","SOLF0:USTF0",1754563831222,4.90651027,172.88,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563831631,5.7846,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563831830,4.90651027,172.88,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563832031,4.90651027,172.86,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563832831,5.7846,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563833035,4.90651027,172.86,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563833635,4.90651027,172.86,172.73,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754563833937,4.90651027,172.9,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563833938,4.90651027,172.84,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563834142,4.90651027,172.82,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563835130,11.5668,172.88,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563835330,4.90651027,172.84,172.75,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563835733,5.7858,172.81,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563835932,4.90651027,172.84,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563837234,4.90651027,172.84,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563838132,4.90651027,172.86,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563838332,5.7854,172.82,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563838531,4.90651027,172.86,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563838734,4.90651027,172.84,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563839632,5.786,172.81,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563839832,4.90651027,172.84,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563840339,5.7862,172.8,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563840633,11.5662,172.89,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563840836,5.7844,172.85,172.79,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754563841040,4.90651027,172.89,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563841440,5.7845,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563841843,4.90651027,172.89,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563842142,4.90651027,172.91,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563842535,5.7836,172.88,172.82,9.0352]
["bitfinex-derivatives","SOLF0:USTF0",1754563842738,5.7836,172.88,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563842934,5.7836,172.88,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563843338,5.7836,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563843535,393.66651027,172.93,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563843536,4.90651027,172.93,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563843934,4.90651027,172.94,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563844942,5.7836,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563849145,5.7836,172.87,172.82,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754563849346,4.90651027,172.88,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563849640,4.90651027,172.94,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563849846,5.783,172.9,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563850047,4.90651027,172.92,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563850441,5.7836,172.88,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563851047,5.7837,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563851450,4.90651027,172.9,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563851654,4.90651027,172.88,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563852154,5.7844,172.85,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563852553,5.7848,172.84,172.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754563852756,17.98580929,172.95,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563852958,4.90651027,172.89,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563854057,5.7846,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563854653,4.90651027,172.87,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563854850,4.90651027,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563855044,4.90651027,172.85,172.8,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754563855246,4.90651027,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563855551,5.7856,172.82,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563855754,4.90651027,172.85,172.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754563855957,5.7853,172.83,172.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754563856357,4.90651027,172.85,172.8,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754563856554,4.90651027,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563856749,4.90651027,172.85,172.76,4.68521407]
["bitfinex-derivatives","SOLF0:USTF0",1754563856952,4.90651027,172.83,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563857452,4.90651027,172.85,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563858246,5.7851,172.83,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563858650,4.90651027,172.87,172.78,4.90651027]
["bitfinex-derivatives","SOLF0:USTF0",1754563858958,4.90651027,172.89,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563859557,5.7844,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754563859852,4.90651027,172.89,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563861061,4.90651027,172.87,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563861252,4.90651027,172.85,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563861452,5.7854,172.82,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563862056,4.90651027,172.87,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563863258,17.37,172.97,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563863259,4.90651027,172.9,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563863456,5.7842,172.86,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563863658,4.90651027,172.9,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563864851,5.7846,172.85,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563865060,4.90651027,172.9,172.81,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563865258,4.90651027,172.9,172.81,4.90651027]
["bitfinex-derivatives","SOLF0:USTF0",1754563865462,4.90651027,172.9,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563865955,5.7841,172.86,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563867157,4.90651027,172.9,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563867360,4.90651027,172.88,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563870160,5.7849,172.85,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563870463,4.90651027,172.88,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563871054,5.7848,172.85,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563871455,4.90651027,172.88,172.82,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563872662,3.31169296,172.92,172.84,3.31169296]
["bitfinex-derivatives","SOLF0:USTF0",1754563872866,3.31169296,172.92,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563873560,3.31169296,172.9,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563874065,5.7838,172.88,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563876261,5.784,172.87,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563877164,5.7837,172.88,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563877460,4.90688888,172.97,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563877765,5.7829,172.91,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563878266,5.7829,172.91,172.87,8.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754563878566,5.7829,172.9,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563878772,4.90688888,172.97,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563878968,5.7825,172.92,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563879267,4.90688888,172.97,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563880472,5.7823,172.92,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563881559,5.7823,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754563881761,5.7823,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563881962,23.75760929,173.04,172.9,4.90688888]
["bitfinex-derivatives","SOLF0:USTF0",1754563882157,23.75760929,173.04,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563882158,4.90688888,173.0,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563882460,5.7814,172.95,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563883264,5.7816,172.94,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563883573,4.90688888,173.0,172.92,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754563883769,4.90688888,173.0,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563883973,5.7813,172.95,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563885172,5.7816,172.94,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563888072,5.7813,172.95,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563889076,5.7812,172.95,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754563889274,5.7812,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563889573,4.90688888,172.98,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563890569,5.7812,172.96,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563890766,4.90688888,172.99,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563890970,4.90688888,172.99,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563891173,5.7805,172.98,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563891473,4.90688888,172.99,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563891677,5.7807,172.97,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563892868,5.7809,172.96,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563895068,5.7813,172.95,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563895273,5.7813,172.95,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563897581,3.30951013,172.99,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563899678,17.3345,173.04,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563899883,173.68595857,173.05,172.94,6.33951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563900078,5.7809,172.96,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563901284,5.7806,172.97,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563901480,5.7806,172.97,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563901781,5.7806,172.97,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563902177,5.7803,172.98,172.94,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563902378,105.4772124,173.07,172.94,8.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754563902577,3.30951013,173.03,172.95,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563902783,3.30951013,173.03,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563903175,102.16770227,173.07,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563903372,3.30951013,173.03,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563905695,5.7801,172.99,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563906898,3.30951013,173.02,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563908593,5.7801,172.99,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563910292,5.7802,172.98,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563910695,3.30951013,173.02,172.97,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563912295,3.30951013,173.0,172.94,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754563912504,5.78,172.99,172.95,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563913404,5.78,172.99,172.95,8.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754563913603,5.78,172.99,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563914198,5.7803,172.98,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563915206,5.78,172.99,172.96,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563915403,3.30951013,173.04,172.96,222.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563915606,3.30951013,173.06,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563915903,3.30951013,173.05,172.98,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563916299,5.7792,173.02,172.98,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754563916502,5.7792,173.02,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563916801,5.7792,173.02,172.99,8.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754563917009,3.30951013,173.09,173.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563917607,5.7781,173.05,173.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563918308,3.30951013,173.09,173.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563918904,3.30951013,173.07,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563919108,11.5514,173.12,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754563919305,3.30951013,173.07,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563920205,5.7786,173.03,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563920403,3.30951013,173.07,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563921105,3.30951013,173.05,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563921305,5.7788,173.03,172.97,9.08981013]
["bitfinex-derivatives","SOLF0:USTF0",1754563921504,3.30951013,173.05,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563921695,3.30951013,173.05,172.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754563921901,5.7791,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563922204,5.7791,173.02,172.95,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754563922205,3.30951013,173.03,172.95,9.09061013]
["bitfinex-derivatives","SOLF0:USTF0",1754563922401,3.30951013,173.01,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563922708,5.7805,172.98,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563923009,3.30951013,172.99,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563923010,5.7806,172.97,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563923305,3.30951013,173.04,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563923608,5.7793,173.01,172.99,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563923798,5.7793,173.01,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563924003,3.30951013,173.06,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563924309,5.779,173.02,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563924509,3.30951013,173.06,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563925606,3.30951013,172.97,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563926106,5.7812,172.95,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563927308,3.30951013,172.95,172.89,3.52016]
["bitfinex-derivatives","SOLF0:USTF0",1754563927505,3.30951013,172.92,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563927708,5.7829,172.9,172.89,0.26016]
["bitfinex-derivatives","SOLF0:USTF0",1754563927903,9.09241013,172.9,172.89,0.26016]
["bitfinex-derivatives","SOLF0:USTF0",1754563928108,5.7829,172.9,172.89,3.52016]
["bitfinex-derivatives","SOLF0:USTF0",1754563928415,3.30951013,172.94,172.89,3.52016]
["bitfinex-derivatives","SOLF0:USTF0",1754563929411,5.7824,172.92,172.89,3.52016]
["bitfinex-derivatives","SOLF0:USTF0",1754563929807,5.7825,172.92,172.89,3.52016]
["bitfinex-derivatives","SOLF0:USTF0",1754563930109,3.30951013,172.94,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563930607,3.30951013,172.94,172.89,3.52016]
["bitfinex-derivatives","SOLF0:USTF0",1754563930814,3.30951013,172.94,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563931112,5.7826,172.91,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563931310,3.30951013,172.94,172.87,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563931508,121.439,173.01,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563931509,127.86210929,173.01,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563931902,3.30951013,172.97,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563932402,5.7819,172.93,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563932807,5.7822,172.92,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563933007,5.7822,172.92,172.87,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563933212,5.7822,172.92,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563933516,5.7826,172.91,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563934013,5.7823,172.92,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563934608,3.30951013,172.95,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563934814,3.30951013,172.93,172.85,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563935115,5.7835,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563935413,3.30951013,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563935810,5.7839,172.87,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563939113,5.7839,172.87,172.86,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754563939416,3.30951013,172.89,172.81,113.16951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563939417,5.7846,172.85,172.81,113.16951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563939611,3.32951013,172.89,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563939612,0.02,172.88,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563939813,3.30951013,172.87,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563940010,3.30951013,172.85,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563940411,5.7859,172.81,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563941213,5.7859,172.81,172.8,3.49991]
["bitfinex-derivatives","SOLF0:USTF0",1754563941618,5.7856,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563941816,3.32951013,172.87,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563942015,5.7854,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563942616,3.32951013,172.87,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563942617,5.7856,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563942915,3.30951013,172.83,172.8,3.49991]
["bitfinex-derivatives","SOLF0:USTF0",1754563943219,0.02,172.82,172.8,3.49991]
["bitfinex-derivatives","SOLF0:USTF0",1754563943807,5.8059,172.81,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563944018,9.11541013,172.81,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563944917,9.09541013,172.81,172.8,3.49991]
["bitfinex-derivatives","SOLF0:USTF0",1754563946614,9.11541013,172.81,172.8,0.23991]
["bitfinex-derivatives","SOLF0:USTF0",1754563946817,9.11541013,172.81,172.8,1e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754563947617,9.09541013,172.81,172.8,3.26001]
["bitfinex-derivatives","SOLF0:USTF0",1754563947823,5.7859,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563950612,3.30951013,172.84,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563950820,3.30951013,172.88,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563951319,3.30951013,172.86,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754563951826,3.30951013,172.88,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563954222,5.7851,172.84,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563954626,3.30951013,172.88,172.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563954819,3.30951013,172.9,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563955420,5.7841,172.87,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563955619,3.30951013,172.9,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563957315,5.7843,172.86,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563957622,3.30951013,172.9,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563958419,5.7829,172.9,172.85,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754563958717,5.7829,172.9,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563959526,3.30951013,172.94,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563960231,5.7834,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563960427,3.30951013,172.92,172.84,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563960634,5.7839,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563961427,2.4139,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563961630,6.46951013,172.94,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563961833,3.16,172.93,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563962234,8.9436,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563962427,3.16,172.88,172.82,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563962729,5.7849,172.84,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563962936,6.46951013,172.84,172.83,2.27349642]
["bitfinex-derivatives","SOLF0:USTF0",1754563963134,9.09441013,172.84,172.83,5.48349642]
["bitfinex-derivatives","SOLF0:USTF0",1754563964532,12.25441013,172.84,172.83,5.48349642]
["bitfinex-derivatives","SOLF0:USTF0",1754563964836,9.09441013,172.84,172.83,5.48349642]
["bitfinex-derivatives","SOLF0:USTF0",1754563965228,8.9449,172.84,172.83,5.48349642]
["bitfinex-derivatives","SOLF0:USTF0",1754563965629,5.7849,172.84,172.83,5.48349642]
["bitfinex-derivatives","SOLF0:USTF0",1754563966033,5.7849,172.84,172.83,5.48836385]
["bitfinex-derivatives","SOLF0:USTF0",1754563968138,5.7847,172.85,172.83,2.27836385]
["bitfinex-derivatives","SOLF0:USTF0",1754563968327,6.46951013,172.87,172.84,2.27836385]
["bitfinex-derivatives","SOLF0:USTF0",1754563968530,6.46951013,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563968731,5.7842,172.86,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563972835,6.46951013,172.89,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563973336,5.7841,172.87,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563973539,11.5632,172.94,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563973739,3.30951013,172.92,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563974240,3.30951013,172.9,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563974541,3.16,172.91,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563974542,5.7836,172.88,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563974734,3.16,172.91,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563974933,3.30951013,172.9,172.82,112.98951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563975135,3.30951013,172.9,172.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563975446,5.7839,172.87,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563975942,6.46951013,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563976137,3.16,172.9,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563976841,5.7845,172.86,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563977734,3.16,172.89,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563978540,5.7844,172.86,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563978938,3.16,172.88,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563979640,5.7844,172.86,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563979939,3.30951013,172.91,172.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754563980136,5.784,172.87,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563980339,3.30951013,172.91,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563980537,3.25,172.88,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563981442,5.7842,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563981633,3.25,172.91,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563982239,3.25,172.91,172.83,328.62]
["bitfinex-derivatives","SOLF0:USTF0",1754563982240,3.30951013,172.94,172.86,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754563982446,3.25,172.93,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563983344,3.25,172.93,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563983740,5.7832,172.9,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563983946,3.25,172.9,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563984142,3.30951013,172.92,172.87,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754563984445,3.25,172.89,172.87,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563984846,5.7835,172.88,172.87,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754563985145,5.7835,172.88,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563985146,3.25,172.87,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563986045,3.25,172.87,172.83,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754563986046,3.25,172.86,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563986448,3.25,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563987245,9.0342,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563987442,9.0342,172.86,172.83,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754563987642,3.25,172.85,172.84,5.36794312]
["bitfinex-derivatives","SOLF0:USTF0",1754563987842,6.55951013,172.88,172.84,2.28794312]
["bitfinex-derivatives","SOLF0:USTF0",1754563988044,3.30951013,172.88,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563988247,5.7842,172.86,172.83,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754563988843,5.784,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563989351,5.7844,172.86,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563990850,5.7845,172.85,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563991352,3.25,172.86,172.83,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754563991744,6.55951013,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563991950,3.25,172.88,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563992755,5.7839,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563992953,3.25,172.88,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563993760,5.7839,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563993953,3.25,172.88,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563994260,5.7839,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563994853,3.30951013,172.89,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563995052,3.30951013,172.89,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563995053,3.25,172.88,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563995461,3.25,172.86,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563995664,3.25,172.85,172.83,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754563995956,5.7848,172.84,172.83,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754563996160,9.0348,172.84,172.83,114.95078794]
["bitfinex-derivatives","SOLF0:USTF0",1754563996360,5.7848,172.84,172.83,114.95078794]
["bitfinex-derivatives","SOLF0:USTF0",1754563996752,5.7846,172.85,172.83,111.87078794]
["bitfinex-derivatives","SOLF0:USTF0",1754563996953,3.25,172.88,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563997250,3.30951013,172.89,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563997251,3.25,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563997457,5.7842,172.86,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563998053,5.7845,172.85,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563998558,5.7843,172.86,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563998863,3.25,172.87,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563999061,3.25,172.87,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754563999565,5.7842,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564001360,5.7842,172.86,172.85,5.37079134]
["bitfinex-derivatives","SOLF0:USTF0",1754564001864,5.7842,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564001865,9.0342,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564002765,5.7842,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564002961,9.0342,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564003466,3.25,172.95,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564003660,3.25,172.95,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564003854,3.25,172.95,172.9,2.29014624]
["bitfinex-derivatives","SOLF0:USTF0",1754564004065,3.25,172.92,172.91,2.29014624]
["bitfinex-derivatives","SOLF0:USTF0",1754564004259,3.25,172.92,172.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564004664,3.25,172.97,172.91,5.3765588]
["bitfinex-derivatives","SOLF0:USTF0",1754564004862,3.25,172.97,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564005160,3.25,172.91,172.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564005366,3.25,172.93,172.9,2.29603122]
["bitfinex-derivatives","SOLF0:USTF0",1754564005565,3.25,172.93,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564006356,3.25,172.94,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564007369,3.25,172.93,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564007966,3.25,172.91,172.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564008354,3.25,172.91,172.9,5.37509449]
["bitfinex-derivatives","SOLF0:USTF0",1754564008555,3.25,172.92,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564008960,3.25,172.92,172.89,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564009160,9.0323,172.92,172.9,5.45468769]
["bitfinex-derivatives","SOLF0:USTF0",1754564009365,9.0323,172.92,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564009562,3.09,172.91,172.89,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564010071,3.09,172.9,172.89,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564010768,3.30951013,172.98,172.82,24.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1754564010769,3.09,172.89,172.82,24.03780345]
["bitfinex-derivatives","SOLF0:USTF0",1754564010969,3.30951013,172.87,172.83,2.29427872]
["bitfinex-derivatives","SOLF0:USTF0",1754564011168,5.7845,172.85,172.84,2.29427872]
["bitfinex-derivatives","SOLF0:USTF0",1754564011373,3.09,172.85,172.83,2.29427872]
["bitfinex-derivatives","SOLF0:USTF0",1754564011669,3.09,172.85,172.84,2.29427872]
["bitfinex-derivatives","SOLF0:USTF0",1754564011964,3.09,172.85,172.84,5.45427872]
["bitfinex-derivatives","SOLF0:USTF0",1754564012164,5.7843,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564012363,5.7843,172.86,172.85,5.45538244]
["bitfinex-derivatives","SOLF0:USTF0",1754564012560,8.8743,172.86,172.85,5.45538244]
["bitfinex-derivatives","SOLF0:USTF0",1754564012873,8.8743,172.86,172.85,5.45536022]
["bitfinex-derivatives","SOLF0:USTF0",1754564013062,5.7843,172.86,172.85,5.45536022]
["bitfinex-derivatives","SOLF0:USTF0",1754564013263,3.09,172.86,172.85,2.29536022]
["bitfinex-derivatives","SOLF0:USTF0",1754564013466,3.09,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564013670,3.09,172.86,172.82,128.71527478]
["bitfinex-derivatives","SOLF0:USTF0",1754564013671,3.09,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564013974,8.8744,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564014274,3.09,172.87,172.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564014570,3.09,172.84,172.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564014772,3.09,172.83,172.82,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564014970,3.09,172.83,172.82,114.83566982]
["bitfinex-derivatives","SOLF0:USTF0",1754564015164,3.09,172.83,172.82,111.67566982]
["bitfinex-derivatives","SOLF0:USTF0",1754564015471,3.30951013,172.87,172.82,111.67566982]
["bitfinex-derivatives","SOLF0:USTF0",1754564015671,8.8745,172.85,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564016065,5.7845,172.85,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564016260,5.7842,172.86,172.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564016466,5.7842,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564016769,3.09,172.87,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564017168,3.09,172.96,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564017363,3.09,172.92,172.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564017565,3.09,172.88,172.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564017765,3.09,172.87,172.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564018367,3.09,172.87,172.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564018570,3.09,172.89,172.86,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564018767,8.8732,172.89,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564018971,5.7832,172.89,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564019177,3.09,172.88,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564019876,3.30951013,172.92,172.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564020067,3.09,172.91,172.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564020270,5.7832,172.89,172.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564020569,3.09,172.87,172.86,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564020764,8.8732,172.89,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564020965,3.09,172.92,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564021160,3.09,172.91,172.86,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564021366,3.09,172.91,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564021962,3.09,172.95,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564022174,3.09,172.95,172.87,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564022369,3.09,172.95,172.88,5.45697196]
["bitfinex-derivatives","SOLF0:USTF0",1754564022569,3.09,172.92,172.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564022766,3.09,172.92,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564023574,8.8722,172.92,172.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564024871,3.09,172.94,172.89,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564025069,3.09,172.97,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564026173,3.09,172.93,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564026775,8.8717,172.94,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564027072,3.09,172.94,172.91,112.56951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564027268,3.09,172.94,172.91,115.72951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564027574,3.09,172.94,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564027873,3.09,172.93,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564028075,3.09,172.93,172.91,112.56951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564028076,3.09,172.93,172.91,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564028376,3.09,172.93,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564028577,5.7816,172.94,172.91,115.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754564028875,3.09,172.95,172.91,115.0424]
["bitfinex-derivatives","SOLF0:USTF0",1754564028876,8.8712,172.95,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564029472,5.7815,172.94,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564029671,3.09,172.95,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564029973,8.8717,172.94,172.92,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564030574,8.8713,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564031166,5.7813,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564031366,8.8713,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564032774,5.7813,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564032975,8.8713,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564033870,3.09,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564034071,5.7809,172.96,172.92,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564034072,8.8709,172.96,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564034870,5.7806,172.97,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564035081,3.30951013,173.04,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564035273,3.09,173.03,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564035470,5.7797,173.0,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564035775,3.09,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564036273,5.7797,173.0,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564036469,8.8697,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564036980,3.09,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564037579,8.8695,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564037775,3.09,173.0,172.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564038174,8.8695,173.0,172.98,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564038478,3.09,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564039072,3.13,173.04,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564039273,5.7792,173.01,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564039574,3.13,172.99,172.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564040075,3.13,172.99,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564040574,3.13,172.98,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564040776,3.13,172.97,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564040969,3.13,172.96,172.95,331.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564041385,3.13,172.96,172.95,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564041879,8.9108,172.96,172.95,328.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564042078,3.13,172.95,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564042375,11.5572,173.03,172.66,68.05726483]
["bitfinex-derivatives","SOLF0:USTF0",1754564042376,3.30951013,172.9,172.82,22.65972172]
["bitfinex-derivatives","SOLF0:USTF0",1754564042575,3.13,172.87,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564043169,3.30951013,172.86,172.83,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564043377,3.13,172.85,172.83,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564043680,3.13,172.84,172.83,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564043881,3.30951013,172.86,172.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564044081,3.13,172.83,172.81,5.59675036]
["bitfinex-derivatives","SOLF0:USTF0",1754564044375,3.13,172.85,172.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564044581,3.30951013,172.84,172.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564044787,3.13,172.82,172.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564045075,3.13,172.81,172.8,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564045277,3.30951013,172.9,172.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564045475,3.13,172.88,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564045680,3.30951013,172.92,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564045984,3.13,172.89,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564047279,3.13,172.88,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564047679,3.13,172.87,172.85,112.40951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564047888,3.13,172.91,172.85,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564048486,3.13,172.88,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564050578,5.7829,172.9,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564050881,3.13,172.89,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564051078,3.13,172.88,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564052073,5.7829,172.9,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564052278,3.13,172.92,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564052480,3.13,172.92,172.86,9.0839]
["bitfinex-derivatives","SOLF0:USTF0",1754564052682,3.13,172.92,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564052880,3.13,172.92,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564053186,3.13,172.92,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564053683,3.13,172.91,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564053889,3.13,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564055782,3.13,172.91,172.87,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564055990,3.13,172.92,172.85,115.70951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564056191,3.30951013,172.91,172.85,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754564056383,3.13,172.9,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564056583,8.9131,172.9,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564056889,3.13,172.89,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564057082,3.13,172.89,172.85,118.19391013]
["bitfinex-derivatives","SOLF0:USTF0",1754564057283,3.13,172.89,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564057685,3.13,172.89,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564059091,3.13,172.92,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564059295,3.13,172.91,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564059490,3.13,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564059989,3.13,172.94,172.87,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754564060292,3.13,172.94,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564060493,3.13,172.89,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564060692,8.9125,172.91,172.88,222.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564060892,3.13,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564061595,3.30951013,172.95,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564061897,3.13,172.92,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564062094,3.30951013,172.97,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564062299,3.13,172.96,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564062498,3.13,172.96,172.89,331.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564062795,5.7815,172.94,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564063191,3.13,172.92,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564063596,3.13,172.92,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564063794,3.13,172.94,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564063994,5.7813,172.95,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564064199,3.13,172.94,172.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564064397,3.13,172.94,172.9,9.09201013]
["bitfinex-derivatives","SOLF0:USTF0",1754564064601,3.13,172.94,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564064795,3.13,172.93,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564065796,3.13,172.96,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564066001,3.13,172.94,172.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564066599,3.13,172.96,172.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564066801,3.30951013,173.01,172.94,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564066995,8.9107,172.97,172.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564067393,3.13,173.03,172.96,6.60951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564067690,5.7794,173.01,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564067902,3.13,172.99,172.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564069398,3.23,173.03,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564069703,3.30951013,173.07,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564069704,3.23,173.01,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564070192,9.0101,172.98,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564071504,5.7801,172.98,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564071705,3.23,172.98,172.97,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564072300,3.23,172.97,172.95,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564072505,3.23,172.97,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564072697,3.23,172.97,172.95,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564072902,3.23,172.97,172.95,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564073108,3.23,172.96,172.95,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564073504,3.23,172.96,172.95,331.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564074005,3.23,172.96,172.95,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564075003,3.23,172.96,172.95,331.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564075908,3.23,172.96,172.95,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564076513,5.7807,172.97,172.95,327.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564076514,3.23,172.98,172.95,331.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564076704,3.23,172.97,172.95,331.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564076902,3.23,172.96,172.95,331.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564077301,3.30951013,173.01,172.95,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564077611,14.86401013,173.07,172.95,327.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564077612,3.23,173.0,172.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564077909,3.23,173.0,172.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564078312,3.23,173.01,172.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564078700,3.23,173.01,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564078901,5.7783,173.04,173.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564079104,3.23,173.03,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564079311,3.23,173.03,173.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564079513,3.23,173.02,173.01,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754564080310,3.23,173.07,173.01,112.16951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564080516,3.23,173.07,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564080916,5.7782,173.04,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564081114,3.23,173.03,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564081509,3.23,173.07,173.01,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754564081715,3.23,173.04,173.01,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564082021,3.30951013,173.08,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564082220,3.23,173.03,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564082520,3.23,173.03,173.02,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754564083020,3.23,173.03,173.02,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564084124,3.23,173.03,173.02,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754564085316,6.53951013,173.08,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564085518,3.23,173.06,173.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564085713,3.23,173.11,173.06,8.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754564086015,6.53951013,173.15,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564086323,3.23,173.12,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564086524,9.0057,173.12,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564087122,5.7758,173.11,173.09,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564087418,3.23,173.13,173.1,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564087624,3.30951013,173.14,173.1,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754564087824,3.30951013,173.16,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564088013,3.23,173.2,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564088327,3.23,173.2,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564088722,3.23,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564089018,9.004,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564089221,3.23,173.17,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564089414,3.23,173.16,173.14,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564089820,3.23,173.15,173.14,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564090020,9.0045,173.15,173.14,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564091326,12.31401013,173.15,173.14,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564091725,5.7751,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564091918,5.7751,173.13,173.12,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754564092321,9.0051,173.13,173.12,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754564093218,3.23,173.12,173.09,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564093623,3.30951013,173.13,173.09,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564093927,3.23,173.11,173.09,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564094432,9.0061,173.1,173.09,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564095229,5.7759,173.11,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564095431,9.0059,173.11,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564095931,5.7759,173.11,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564097330,9.0061,173.1,173.09,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564098030,9.0061,173.1,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564098432,5.7761,173.1,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564098632,9.0061,173.1,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564099835,5.7765,173.09,173.08,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754564100136,8.9665,173.09,173.08,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564100632,3.19,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564101032,5.7774,173.07,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564101230,3.19,173.07,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564101430,3.19,173.06,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564102230,8.9675,173.06,173.05,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564103128,8.9672,173.07,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564103631,3.19,173.06,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564104636,8.9675,173.06,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564105239,8.9675,173.06,173.05,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564105439,3.19,173.06,173.05,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564108542,8.9675,173.06,173.05,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564110037,3.19,173.06,173.05,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564112041,3.30951013,173.11,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564112240,3.19,173.1,173.07,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564112445,3.19,173.08,173.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564112744,3.30951013,173.16,173.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564112745,3.30951013,173.1,173.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564112942,3.19,173.07,173.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564114043,8.9671,173.07,173.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564114833,8.9671,173.07,173.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564114834,3.19,173.07,173.06,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564115143,8.9669,173.08,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564115346,3.19,173.07,173.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564116541,8.9671,173.07,173.06,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564117146,8.9671,173.07,173.03,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564117336,8.9675,173.06,173.04,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754564117539,3.19,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564118140,3.19,173.06,173.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564118339,3.30951013,173.09,173.04,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564118540,3.30951013,173.09,173.04,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754564118941,3.19,173.06,173.04,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754564119341,8.9677,173.06,173.04,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754564119752,8.9677,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564119946,3.19,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564120247,5.7772,173.07,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564120248,3.19,173.1,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564120449,3.19,173.09,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564120650,3.19,173.09,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564120850,3.19,173.09,173.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564121942,8.9666,173.09,173.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564122347,3.19,173.09,173.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564122549,3.19,173.1,173.08,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754564122747,3.19,173.1,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564123051,3.19,173.09,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564123443,3.30951013,173.12,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564123643,3.19,173.08,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564124040,3.30951013,173.12,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564124246,3.19,173.11,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564124545,3.19,173.09,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564124946,3.19,173.08,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564125252,8.9671,173.07,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564126140,5.7771,173.07,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564126345,8.9671,173.07,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564127855,8.9671,173.07,173.06,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754564128052,8.9671,173.07,173.06,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754564128943,3.19,173.07,172.97,4.70947074]
["bitfinex-derivatives","SOLF0:USTF0",1754564129147,3.12,173.04,172.98,113.91037039]
["bitfinex-derivatives","SOLF0:USTF0",1754564129343,3.12,173.04,172.99,5.47037039]
["bitfinex-derivatives","SOLF0:USTF0",1754564129547,5.7794,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564129749,8.8994,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564130447,8.8995,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564131349,8.8998,172.99,172.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564132054,3.12,173.02,172.98,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564132355,3.12,173.02,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564132558,5.7784,173.04,172.99,12.28911013]
["bitfinex-derivatives","SOLF0:USTF0",1754564132847,5.7784,173.04,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564133042,3.12,173.06,173.03,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564133243,5.778,173.05,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564133447,3.12,173.04,173.03,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564134253,8.8981,173.04,173.03,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564134649,8.8981,173.04,173.03,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564135148,3.12,173.07,173.03,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564135349,3.12,173.09,173.03,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564135750,3.12,173.09,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564135952,3.12,173.09,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564136457,3.12,173.09,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564137051,8.8973,173.07,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564137258,3.30951013,173.11,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564137456,3.12,173.1,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564137757,3.30951013,173.09,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564137954,3.12,173.08,173.03,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564138358,3.12,173.08,173.03,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564138755,23.74700929,173.15,173.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564138756,3.12,173.06,173.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564139151,5.7784,173.04,173.01,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564139351,3.12,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564139661,3.12,173.13,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564139955,3.12,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564140166,3.12,173.06,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564140454,5.7781,173.05,173.01,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754564140761,3.12,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564140962,5.7781,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564141161,8.8981,173.05,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564142069,8.8981,173.04,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564142461,8.8981,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564142758,5.7779,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564142965,9.60462899,173.17,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564142966,3.12,173.11,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564143161,3.12,173.11,173.04,5.58676365]
["bitfinex-derivatives","SOLF0:USTF0",1754564143162,3.12,173.1,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564143462,3.30951013,173.14,173.07,6.50951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564143463,3.12,173.11,173.07,6.50951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564143761,3.12,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564143963,8.896,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564144460,5.776,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564144665,8.8955,173.12,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564144863,3.12,173.14,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564145762,8.8949,173.14,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564146060,3.12,173.14,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564146265,3.12,173.15,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564146962,3.12,173.17,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564147266,3.12,173.16,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564147469,3.12,173.16,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564147661,3.12,173.16,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564147966,8.8943,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564148357,3.12,173.15,173.14,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564148564,8.8945,173.15,173.14,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564149363,8.8945,173.15,173.09,9.08571013]
["bitfinex-derivatives","SOLF0:USTF0",1754564149571,3.12,173.14,173.09,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754564149769,3.30951013,173.17,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564149972,3.12,173.13,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564150171,5.775,173.14,173.09,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754564150368,3.12,173.14,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564150569,3.12,173.14,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754564150869,3.12,173.14,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564151165,3.12,173.14,173.09,330.62951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564151372,8.895,173.14,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564151564,5.775,173.14,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754564151870,5.7746,173.15,173.11,9.08531013]
["bitfinex-derivatives","SOLF0:USTF0",1754564152070,8.8946,173.15,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564152263,5.7746,173.15,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564152670,8.8946,173.15,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564153269,8.8943,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564153474,3.12,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564153661,5.774,173.17,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564153866,3.12,173.17,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564154366,3.12,173.2,173.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564155071,3.12,173.17,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564155372,3.12,173.16,173.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564156267,3.12,173.16,173.13,117.38441013]
["bitfinex-derivatives","SOLF0:USTF0",1754564156268,3.12,173.16,173.13,111.60951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564156574,3.12,173.18,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564156777,3.12,173.2,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564157075,3.12,173.2,173.13,117.38441013]
["bitfinex-derivatives","SOLF0:USTF0",1754564157375,3.12,173.17,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564158070,3.12,173.18,173.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564158980,3.12,173.2,173.14,6.50951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564159172,3.12,173.2,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564159377,3.28,173.2,173.16,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564159581,0.02,173.21,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564159982,3.3,173.21,173.17,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754564160280,0.02,173.21,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564160475,3.28,173.2,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564160678,0.02,173.21,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564160985,0.02,173.21,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754564161285,3.3,173.21,173.17,114.63951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564161586,0.02,173.21,173.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564161879,3.3,173.21,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564162081,3.28,173.2,173.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564162275,3.28,173.2,173.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564162478,6.58951013,173.2,173.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564162683,9.0532,173.19,173.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564162985,3.28,173.19,173.14,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564163286,3.28,173.15,173.14,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564163786,3.28,173.15,173.14,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754564164980,3.28,173.17,173.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564165179,3.28,173.17,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564165376,3.32951013,173.21,173.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564165687,3.3,173.21,173.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564165888,3.3,173.21,173.16,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564165889,0.02,173.21,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564166092,3.28,173.2,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564166281,0.02,173.21,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564166482,3.3,173.21,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564167392,3.3,173.21,173.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564167583,3.3,173.21,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564168085,0.02,173.21,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564168383,9.0512,173.25,173.2,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754564168593,3.28,173.24,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564168882,3.28,173.23,173.19,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564169088,3.28,173.27,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564169585,5.7717,173.24,173.19,9.08251013]
["bitfinex-derivatives","SOLF0:USTF0",1754564169790,3.28,173.23,173.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564169993,3.28,173.27,173.19,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564170285,3.30951013,173.24,173.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564170493,3.28,173.23,173.18,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564170686,5.7727,173.21,173.18,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754564170885,3.28,173.19,173.18,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754564171485,3.30951013,173.24,173.18,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564171486,3.28,173.23,173.18,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564171685,5.7727,173.21,173.18,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564171892,3.28,173.2,173.18,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754564172188,3.28,173.25,173.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564172893,5.7716,173.24,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1754564173093,7.72633694,173.28,173.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564173297,5.7712,173.25,173.21,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564173497,3.28,173.24,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564173686,7.72633694,173.28,173.21,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564173888,3.28,173.22,173.21,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564174196,3.28,173.24,173.21,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564174388,3.28,173.23,173.21,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564174592,3.28,173.22,173.21,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564174989,9.0521,173.23,173.21,6.39951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564176189,9.0521,173.23,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564176384,7.72633694,173.28,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564176385,4.41682681,173.28,173.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564176595,3.28,173.27,173.23,111.42951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564176893,3.28,173.27,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564177093,5.771,173.26,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564177289,3.28,173.27,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564177496,9.0507,173.27,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564177890,3.28,173.27,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564178090,3.28,173.27,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564179298,5.7709,173.26,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564179899,5.7707,173.27,173.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564180398,4.41682681,173.28,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564180695,3.28,173.25,173.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564181289,4.41682681,173.28,173.23,111.42951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564181290,4.41682681,173.28,173.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564181595,5.24482681,173.28,173.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564181795,1.96482681,173.28,173.23,12.17131013]
["bitfinex-derivatives","SOLF0:USTF0",1754564181996,3.28,173.25,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564182186,3.28,173.25,173.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564182392,1.96482681,173.28,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564182393,5.7709,173.26,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564182803,3.28,173.25,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564183801,3.28,173.25,173.24,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564184694,3.28,173.25,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564185297,3.28,173.25,173.24,113.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754564185800,3.28,173.25,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564186505,3.28,173.27,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564186695,1.96482681,173.28,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564186896,3.28,173.26,173.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564187905,3.28,173.26,173.24,113.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754564188104,5.7705,173.27,173.24,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564188299,3.28,173.26,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564188702,1.96482681,173.28,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564188906,3.28,173.27,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564189207,9.0507,173.27,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564189510,3.19,173.26,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564189693,3.19,173.25,173.24,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564190908,3.19,173.25,173.24,111.25]
["bitfinex-derivatives","SOLF0:USTF0",1754564192606,3.19,173.25,173.2,387.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564192907,5.7715,173.24,173.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564193109,3.19,173.23,173.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564193608,5.772,173.23,173.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564193908,3.19,173.22,173.21,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564194310,3.19,173.22,173.21,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564195603,3.19,173.24,173.21,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564195810,3.19,173.27,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564196011,3.19,173.27,173.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564196501,3.19,173.27,173.24,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564196902,5.771,173.26,173.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564197102,3.19,173.25,173.24,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564197298,3.19,173.27,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564198306,3.19,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564198505,1.96482681,173.28,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564198712,1.96482681,173.28,173.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564198713,3.19,173.25,173.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564200909,8.9611,173.25,173.24,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564201107,8.9611,173.25,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564201303,3.19,173.24,173.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564201504,5.27433694,173.28,173.23,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564201911,5.7713,173.25,173.23,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564202099,3.19,173.24,173.23,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564202304,3.19,173.27,173.23,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564202500,5.7711,173.26,173.23,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564202704,3.19,173.25,173.23,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564203002,3.19,173.24,173.23,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564203204,5.15482681,173.28,173.23,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564203409,3.19,173.27,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564203606,1.96482681,173.28,173.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564203809,8.9605,173.27,173.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564204003,3.19,173.27,173.26,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564204308,1.96482681,173.28,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564204905,5.15482681,173.28,173.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564205706,1.96482681,173.28,173.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564205907,3.19,173.27,173.26,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564207015,8.9604,173.27,173.26,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564207212,3.19,173.25,173.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564207512,3.19,173.25,173.24,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564208711,3.19,173.25,173.24,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564208915,1.96482681,173.28,173.24,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564209113,3.19,173.27,173.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564209313,5.7708,173.26,173.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564209606,8.9608,173.26,173.25,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564210414,8.9608,173.26,173.24,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564210415,3.19,173.25,173.24,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564210817,8.9611,173.25,173.24,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564212018,3.19,173.25,173.24,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564212417,3.19,173.25,173.24,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564212713,3.19,173.25,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564212916,3.19,173.21,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564213221,8.9628,173.2,173.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564213910,3.19,173.2,173.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564214115,3.19,173.2,173.19,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564214411,3.19,173.21,173.19,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564214812,3.19,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564215218,8.9624,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564215721,5.7722,173.22,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564216115,3.19,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564216615,5.7722,173.22,173.19,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564216821,3.19,173.22,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564217123,3.19,173.21,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564217423,3.19,173.24,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564217920,3.19,173.23,173.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564218119,3.19,173.23,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564218120,3.30951013,173.23,173.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754564218319,3.19,173.22,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564218517,3.19,173.2,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564218823,3.19,173.2,173.14,4.68613013]
["bitfinex-derivatives","SOLF0:USTF0",1754564219023,8.9642,173.16,173.14,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564219217,3.24,173.15,173.14,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564219526,3.24,173.15,173.14,110.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1754564219824,3.24,173.15,173.14,113.54426794]
["bitfinex-derivatives","SOLF0:USTF0",1754564220220,3.30951013,173.18,173.14,110.20426794]
["bitfinex-derivatives","SOLF0:USTF0",1754564220420,3.24,173.15,173.1,191.4209472]
["bitfinex-derivatives","SOLF0:USTF0",1754564220625,3.24,173.12,173.1,186.73481707]
["bitfinex-derivatives","SOLF0:USTF0",1754564220822,3.30951013,173.18,173.11,5.60428816]
["bitfinex-derivatives","SOLF0:USTF0",1754564221128,3.24,173.17,173.11,6.64951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564221325,3.30951013,173.18,173.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564221524,3.30951013,173.16,173.11,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564221720,3.24,173.14,173.11,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564222027,3.30951013,173.18,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564222320,3.24,173.17,173.11,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564222526,3.30951013,173.23,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564222724,11.5418,173.26,173.16,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564222725,3.30951013,173.21,173.16,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564222929,3.24,173.2,173.16,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564223224,3.24,173.17,173.16,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564223429,3.24,173.17,173.13,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564223624,3.24,173.16,173.11,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564223926,3.24,173.16,173.11,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564224120,5.775,173.14,173.11,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564224321,3.24,173.13,173.11,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564225429,3.24,173.13,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564226923,3.24,173.14,173.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564228027,3.24,173.17,173.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564228228,11.5418,173.26,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564228229,3.24,173.18,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564228623,3.24,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564228930,3.24,173.17,173.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564229118,3.24,173.16,173.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564229729,3.24,173.16,173.15,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564230225,3.24,173.2,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564230430,3.24,173.22,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564230640,3.24,173.18,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564230837,3.24,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564231427,3.24,173.17,173.15,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564231631,3.24,173.2,173.15,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754564231827,3.24,173.2,173.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564232035,3.24,173.17,173.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564232339,3.30951013,173.21,173.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564232535,3.24,173.16,173.15,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564232740,3.24,173.2,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564233240,3.24,173.18,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564233441,3.24,173.27,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564233641,3.24,173.24,173.17,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564233838,3.30951013,173.25,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564233839,3.24,173.21,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564234038,5.7723,173.22,173.19,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564234039,3.24,173.2,173.19,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564234246,3.24,173.2,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564234745,3.24,173.2,173.19,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564235655,3.24,173.2,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564235835,3.24,173.2,173.19,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564236444,11.5386,173.31,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564236445,3.24,173.22,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564236646,3.24,173.24,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564236841,3.24,173.22,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564237048,3.24,173.2,173.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564237249,3.24,173.2,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564237547,3.24,173.18,173.17,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564239148,9.0134,173.18,173.17,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564239541,3.24,173.18,173.17,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564240247,9.0134,173.18,173.17,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564240836,3.30951013,173.19,173.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564240837,3.24,173.15,173.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564241243,3.24,173.15,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564241645,9.0138,173.17,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564241845,3.30951013,173.2,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564242043,3.24,173.18,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564242240,3.24,173.21,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564242547,3.24,173.21,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564243051,3.24,173.17,173.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564243945,3.24,173.17,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564243946,9.0137,173.17,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564244146,3.24,173.17,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564244754,3.24,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564245650,3.24,173.16,173.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564245855,3.24,173.16,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564246356,3.24,173.15,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564246850,3.30951013,173.2,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564247056,3.24,173.19,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564247253,3.24,173.18,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564247453,3.24,173.17,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564247759,3.24,173.17,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564247951,5.7741,173.17,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564248152,3.24,173.16,173.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754564248355,3.24,173.16,173.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564248555,3.24,173.16,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564249056,3.27,173.15,173.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564249253,3.27,173.15,173.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564249659,9.0444,173.15,173.14,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564250156,9.0444,173.15,173.14,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564251159,5.7744,173.15,173.14,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564251756,9.0444,173.15,173.14,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564252252,3.27,173.15,173.07,223.70055996]
["bitfinex-derivatives","SOLF0:USTF0",1754564252457,3.27,173.15,173.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564252754,3.27,173.18,173.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564252953,3.27,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564253353,3.27,173.19,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564254751,9.0434,173.19,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564255154,5.7734,173.19,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564255460,3.27,173.21,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564255461,5.7728,173.2,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564255858,5.7733,173.19,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564256360,3.30951013,173.24,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754564256557,3.27,173.23,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564257256,9.0433,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564257461,3.27,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564257759,3.27,173.18,173.15,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564257961,3.27,173.17,173.15,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564258163,3.27,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564258367,3.27,173.17,173.16,5.52436917]
["bitfinex-derivatives","SOLF0:USTF0",1754564258857,3.27,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564259258,3.30951013,173.22,173.15,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754564259458,3.27,173.21,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564259657,3.27,173.2,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564260056,3.27,173.19,173.15,116.98371013]
["bitfinex-derivatives","SOLF0:USTF0",1754564260257,3.30951013,173.24,173.16,8.03898314]
["bitfinex-derivatives","SOLF0:USTF0",1754564260451,3.27,173.2,173.15,111.20951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564260656,3.27,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564261056,9.0433,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564261458,5.7734,173.18,173.15,116.98361013]
["bitfinex-derivatives","SOLF0:USTF0",1754564261664,3.27,173.17,173.16,5.52520245]
["bitfinex-derivatives","SOLF0:USTF0",1754564261961,9.0437,173.17,173.16,2.26520245]
["bitfinex-derivatives","SOLF0:USTF0",1754564262263,3.27,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564262463,3.27,173.19,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564262659,9.0431,173.19,173.17,2.26705564]
["bitfinex-derivatives","SOLF0:USTF0",1754564262868,9.0431,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564263166,9.0428,173.2,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564263660,5.7733,173.19,173.15,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754564263967,3.27,173.23,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564264165,9.043,173.2,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564264457,3.27,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564264654,3.27,173.19,173.16,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564264858,9.0432,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564265164,9.0432,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564265364,3.27,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564265665,9.0429,173.2,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564265860,3.27,173.2,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564266066,3.27,173.19,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564266265,3.27,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754564266471,3.27,173.22,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564266657,3.30951013,173.26,173.19,6.56951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564266969,3.30951013,173.26,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564266970,3.27,173.25,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564267166,3.27,173.25,173.21,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564267567,3.27,173.22,173.21,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564270065,9.0421,173.22,173.21,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564270660,3.27,173.22,173.21,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564270858,3.27,173.22,173.21,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564271556,3.27,173.22,173.21,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564272166,9.0421,173.22,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564272469,3.30951013,173.26,173.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564272669,5.7724,173.21,173.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564272870,9.0424,173.21,173.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564273267,3.27,173.21,173.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564273965,9.0424,173.21,173.2,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564275766,9.0424,173.21,173.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564276276,5.7724,173.21,173.2,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754564276481,3.30951013,173.27,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564276671,3.27,173.25,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564276862,3.27,173.25,173.21,12.34181013]
["bitfinex-derivatives","SOLF0:USTF0",1754564277068,1.96482681,173.28,173.23,6.56951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564277369,3.27,173.27,173.24,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754564277565,3.27,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564277766,1.96482681,173.28,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564278166,1.96482681,173.28,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754564278372,1.96482681,173.28,173.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754564278972,1.96482681,173.28,173.27,6.56951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564279170,1.96482681,173.28,173.27,6.48951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564279569,7.73492681,173.28,173.27,6.48951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564280181,7.73492681,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564280374,10.87492681,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564280675,1.96482681,173.28,173.25,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564280881,1.96482681,173.28,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564281069,1.96482681,173.28,173.26,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754564281271,1.96482681,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564281476,5.10482681,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564281779,10.87492681,173.28,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564282170,3.14,173.26,173.25,6.48951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564282370,3.14,173.26,173.25,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564282966,3.14,173.26,173.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564283478,8.9107,173.26,173.25,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564283781,1.96482681,173.28,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564284079,1.96482681,173.28,173.27,12.25991013]
["bitfinex-derivatives","SOLF0:USTF0",1754564286574,5.7691,173.31,173.28,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564286770,3.14,173.3,173.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564287277,8.9094,173.3,173.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564288175,3.14,173.3,173.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564289578,8.9094,173.3,173.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564289775,3.14,173.3,173.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564290679,8.9094,173.3,173.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564290877,5.7694,173.3,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564291079,3.14,173.29,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564291379,3.14,173.29,173.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564291580,3.14,173.27,173.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564291980,3.14,173.27,173.26,116.6507]
["bitfinex-derivatives","SOLF0:USTF0",1754564292182,3.14,173.27,173.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564292776,3.14,173.27,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564293879,5.7694,173.31,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564294181,5.7694,173.31,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564294378,3.30951013,173.33,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564294584,6.44951013,173.32,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564294783,3.14,173.31,173.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564295086,3.14,173.31,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564295383,5.7702,173.28,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564295582,3.14,173.27,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564296785,8.9104,173.27,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564296974,3.14,173.27,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564298188,3.14,173.27,173.26,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564300283,3.14,173.31,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564300486,3.14,173.31,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564301792,3.14,173.27,173.26,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564301985,3.14,173.27,173.24,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564302188,5.7716,173.24,173.21,387.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564302391,3.14,173.23,173.22,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754564303087,3.14,173.23,173.22,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564303282,3.14,173.23,173.22,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754564303786,3.14,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564305592,3.14,173.26,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564305895,3.14,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564306192,3.14,173.26,173.25,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754564306392,3.14,173.26,173.25,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564306788,8.9105,173.27,173.25,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564307088,3.14,173.26,173.25,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754564307396,5.7705,173.27,173.25,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754564307601,3.14,173.27,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564307898,3.30951013,173.27,173.23,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564308101,5.7711,173.25,173.23,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564308299,3.14,173.25,173.23,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564308498,3.14,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564310393,3.30951013,173.27,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564310699,3.1,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564310901,8.8711,173.25,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564311094,8.8711,173.25,173.23,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564311301,3.1,173.24,173.23,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564312006,8.8711,173.25,173.23,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564312500,3.1,173.24,173.23,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564312899,5.7709,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564313094,3.1,173.27,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564313495,8.8706,173.27,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564313803,3.1,173.26,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564314304,8.8706,173.27,173.23,113.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754564314497,8.8706,173.27,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564314695,8.8706,173.27,173.26,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564315602,3.1,173.28,173.26,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564315791,3.1,173.27,173.26,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564316601,8.8704,173.27,173.26,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754564316905,8.8704,173.27,173.26,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564317294,5.7714,173.25,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564317497,3.1,173.24,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564317898,3.1,173.24,173.23,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754564318497,3.1,173.24,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564319193,8.8714,173.24,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564319598,3.1,173.24,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564319802,3.1,173.25,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564320105,3.1,173.24,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564320295,3.1,173.24,173.23,109.92375439]
["bitfinex-derivatives","SOLF0:USTF0",1754564320892,3.1,173.24,173.23,113.11375439]
["bitfinex-derivatives","SOLF0:USTF0",1754564321099,5.7709,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564321100,8.8709,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564321294,8.8709,173.26,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564321694,8.8713,173.25,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564321992,3.30951013,173.28,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564322504,3.1,173.27,173.23,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754564323596,5.7714,173.25,173.23,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754564323800,3.1,173.24,173.23,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754564324100,3.1,173.33,173.23,109.92489465]
["bitfinex-derivatives","SOLF0:USTF0",1754564324406,8.8711,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564324998,8.8711,173.25,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564325198,3.1,173.24,173.23,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754564325397,3.1,173.24,173.23,109.92511485]
["bitfinex-derivatives","SOLF0:USTF0",1754564325601,3.1,173.27,173.23,113.11511485]
["bitfinex-derivatives","SOLF0:USTF0",1754564325798,3.1,173.27,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564326002,5.7714,173.25,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564326203,3.1,173.24,173.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564326405,3.30951013,173.24,173.2,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564326605,3.1,173.21,173.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564326801,5.7728,173.2,173.18,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564327001,3.1,173.19,173.18,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754564327200,3.1,173.21,173.18,2.30624768]
["bitfinex-derivatives","SOLF0:USTF0",1754564327401,3.1,173.21,173.17,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564327599,3.30951013,173.2,173.17,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564327796,5.7735,173.18,173.17,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564328001,8.8735,173.18,173.17,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564328711,3.1,173.13,173.12,387.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564329011,3.1,173.13,173.12,497.60481817]
["bitfinex-derivatives","SOLF0:USTF0",1754564329208,3.1,173.13,173.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564329406,3.1,173.13,173.12,113.07338318]
["bitfinex-derivatives","SOLF0:USTF0",1754564330116,3.1,173.13,173.12,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754564330300,8.8751,173.13,173.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564336214,5.7749,173.14,173.12,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564336516,3.1,173.14,173.07,214.36748269]
["bitfinex-derivatives","SOLF0:USTF0",1754564336717,8.8765,173.09,173.08,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564336914,3.1,173.08,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564337212,11.5467,173.19,173.05,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564337410,3.1,173.23,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564337709,3.1,173.14,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564337917,3.1,173.12,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564338312,3.1,173.24,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564338616,3.1,173.14,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564339522,3.05,173.13,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564339905,3.05,173.13,173.08,110.90951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564340116,3.05,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564341215,394.22310929,173.29,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564341216,3.05,173.28,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564341407,394.22310929,173.29,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564341408,3.30951013,173.21,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564341610,3.05,173.2,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564341813,3.30951013,173.18,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564342020,3.05,173.17,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564342214,3.05,173.16,173.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564342417,3.30951013,173.2,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564342618,3.05,173.17,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564343014,3.05,173.16,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564343227,5.7737,173.18,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564343415,3.05,173.17,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564344317,3.05,173.16,173.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564344512,3.30951013,173.16,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564344712,3.05,173.15,173.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564344921,3.05,173.14,173.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564345524,3.05,173.14,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564345822,3.05,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564346319,3.05,173.15,173.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564347616,3.05,173.15,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564347814,3.05,173.15,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564348019,3.05,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564348419,5.7744,173.15,173.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564348720,3.05,173.13,173.12,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564349026,3.05,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564349222,3.05,173.14,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564349525,3.30951013,173.17,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564349526,3.05,173.16,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564350215,3.05,173.14,173.12,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564350617,3.05,173.14,173.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564350813,3.05,173.14,173.12,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564351013,3.05,173.13,173.12,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564351220,3.05,173.13,173.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564351413,3.05,173.14,173.11,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564351618,3.05,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564351820,3.05,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564352531,3.05,173.14,173.11,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564352825,3.05,173.12,173.11,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564354322,5.7748,173.14,173.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564354528,5.7745,173.15,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564354921,5.7741,173.17,173.12,8.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754564355124,3.05,173.16,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564355427,3.05,173.17,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564355727,3.05,173.15,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564355917,5.7743,173.16,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564356120,3.05,173.14,173.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564356922,3.05,173.14,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564357124,3.05,173.13,173.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564357830,8.8251,173.13,173.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564358034,3.05,173.12,173.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564359626,3.05,173.12,173.11,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564360624,3.05,173.14,173.11,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564360825,3.05,173.13,173.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564361230,3.05,173.13,173.11,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564361530,3.05,173.12,173.11,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754564361727,11.5446,173.22,173.04,4.71306908]
["bitfinex-derivatives","SOLF0:USTF0",1754564361926,3.30951013,173.13,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564362127,3.05,173.12,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564362726,3.05,173.12,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564362927,3.05,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564363428,3.05,173.11,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564363933,3.05,173.11,173.09,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564364232,3.05,173.06,173.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564364427,3.05,173.06,173.05,113.03340681]
["bitfinex-derivatives","SOLF0:USTF0",1754564364635,3.30951013,173.1,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564364935,3.05,173.1,173.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564365338,3.05,173.1,173.07,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754564365527,3.05,173.1,173.08,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564367032,8.8262,173.1,173.08,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564367235,3.05,173.09,173.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564367826,3.05,173.1,173.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564368936,3.30951013,173.14,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564369140,3.04,173.12,173.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564369733,5.7753,173.13,173.09,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754564369936,3.04,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564370328,3.04,173.12,173.11,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564370524,3.04,173.15,173.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564373232,5.7751,173.14,173.11,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564373441,3.04,173.13,173.12,2.37937112]
["bitfinex-derivatives","SOLF0:USTF0",1754564373831,8.8151,173.13,173.12,2.37937112]
["bitfinex-derivatives","SOLF0:USTF0",1754564374232,3.04,173.12,173.11,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564374429,6.34951013,173.12,173.11,109.96100573]
["bitfinex-derivatives","SOLF0:USTF0",1754564374837,6.34951013,173.12,173.11,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564375339,12.12491013,173.12,173.11,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564376037,3.04,173.09,173.08,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564376240,3.04,173.09,173.08,109.96158274]
["bitfinex-derivatives","SOLF0:USTF0",1754564376636,3.04,173.09,173.08,113.03158274]
["bitfinex-derivatives","SOLF0:USTF0",1754564376832,8.8164,173.1,173.08,113.03158274]
["bitfinex-derivatives","SOLF0:USTF0",1754564377032,8.8164,173.1,173.09,2.38158274]
["bitfinex-derivatives","SOLF0:USTF0",1754564377527,3.04,173.09,173.08,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564377735,3.04,173.09,173.08,113.03136662]
["bitfinex-derivatives","SOLF0:USTF0",1754564377936,8.8164,173.09,173.08,109.94136662]
["bitfinex-derivatives","SOLF0:USTF0",1754564378934,8.8164,173.09,173.08,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564379140,8.8164,173.09,173.02,394.01843496]
["bitfinex-derivatives","SOLF0:USTF0",1754564379141,3.04,173.07,173.06,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564379335,3.04,173.07,173.06,109.94095401]
["bitfinex-derivatives","SOLF0:USTF0",1754564380637,3.04,173.07,173.06,109.94071702]
["bitfinex-derivatives","SOLF0:USTF0",1754564381237,3.30951013,173.07,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564381638,8.8178,173.05,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564382735,3.04,173.04,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564383037,5.7778,173.05,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564383241,8.8178,173.05,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564384636,3.04,173.08,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564384838,3.04,173.07,173.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564385140,8.8171,173.07,173.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564385744,3.04,173.07,173.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564386446,8.8171,173.07,173.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564387347,3.04,173.07,173.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564387646,3.04,173.07,173.04,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564387647,3.30951013,173.08,173.04,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564387836,5.7772,173.07,173.04,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564388035,3.04,173.05,173.04,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564388844,3.04,173.05,173.04,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564389046,3.04,173.05,173.04,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754564389245,3.04,173.05,173.04,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754564389548,8.8177,173.06,173.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564389736,8.8177,173.06,173.04,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564389941,3.04,173.05,173.04,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754564393640,3.30951013,173.16,173.04,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564393841,3.04,173.12,173.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564394045,3.30951013,173.15,173.07,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564394046,3.04,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564394246,5.7755,173.12,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564394450,3.30951013,173.15,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564394651,3.04,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564394850,3.30951013,173.17,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564394851,5.7754,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564395050,8.8154,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564395852,3.04,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564397354,3.04,173.13,173.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564398056,3.04,173.14,173.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564398755,3.04,173.12,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564398952,8.8551,173.13,173.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754564399365,8.8551,173.13,173.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564400166,3.30951013,173.16,173.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564400360,3.08,173.19,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564400557,3.08,173.24,173.14,6.43951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564400767,3.08,173.24,173.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564400974,3.08,173.26,173.22,6.43951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564401156,3.08,173.26,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564401662,3.08,173.29,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564401865,3.08,173.27,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564402168,3.08,173.27,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564402466,3.08,173.26,173.21,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754564402772,8.8517,173.24,173.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564402962,8.8517,173.24,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564403367,5.7717,173.24,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564403566,5.7712,173.25,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564403763,3.08,173.27,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564403959,5.7701,173.28,173.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564404163,3.08,173.31,173.27,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564404468,3.08,173.33,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564404766,3.08,173.34,173.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564404964,3.08,173.34,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564405166,3.08,173.37,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564405668,11.5302,173.44,173.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564405669,3.30951013,173.39,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564405870,3.08,173.38,173.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564406071,3.30951013,173.39,173.33,3.30951013]
["bitfinex-derivatives","SOLF0:USTF0",1754564406265,3.30951013,173.37,173.24,388.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564406466,3.30951013,173.34,173.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564406664,3.30951013,173.32,173.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564406864,3.30951013,173.34,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564407072,3.08,173.24,173.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564407266,6.38951013,173.26,173.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564407468,3.08,173.24,173.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564407768,3.08,173.2,173.16,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564407967,3.30951013,173.21,173.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564408266,3.08,173.19,173.16,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754564408572,5.7738,173.17,173.16,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754564409174,8.8538,173.17,173.16,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564409670,3.30951013,173.17,173.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564409869,3.08,173.16,173.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564410172,5.7748,173.14,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564410373,8.8548,173.14,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564410573,3.08,173.16,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564410782,5.7745,173.15,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564410972,7.97207894,173.18,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564411172,5.7751,173.14,173.1,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564411372,3.08,173.13,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564411572,11.5413,173.27,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564411573,3.08,173.12,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564411874,8.8555,173.12,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564412666,4.89207894,173.3,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564412667,4.89207894,173.19,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564412872,3.08,173.18,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564413675,5.7742,173.16,173.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564413875,3.08,173.18,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754564414078,3.08,173.18,173.12,4.89207894]
["bitfinex-derivatives","SOLF0:USTF0",1754564414277,5.7735,173.18,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564414583,3.08,173.2,173.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564414870,3.08,173.22,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564415268,5.7734,173.19,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564415465,3.08,173.19,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564415669,3.08,173.21,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564415874,3.08,173.2,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564416077,3.08,173.21,173.14,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564416473,5.7731,173.2,173.14,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564416670,3.08,173.18,173.14,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564416874,4.89207894,173.22,173.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564417081,3.08,173.19,173.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564417576,3.08,173.21,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564417772,4.89207894,173.22,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564417773,3.08,173.17,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564418167,3.08,173.15,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564418373,3.08,173.15,173.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564418576,3.08,173.15,173.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564418777,8.8548,173.15,173.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564418977,3.08,173.14,173.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564419172,8.8549,173.14,173.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564420673,3.08,173.14,173.08,8.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754564420879,3.08,173.14,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564421180,3.08,173.16,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564423274,4.89207894,173.15,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564423585,3.08,173.14,173.07,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564423774,3.08,173.12,173.07,111.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564423975,3.08,173.08,173.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564424275,4.89207894,173.13,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564424475,4.89207894,173.13,173.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564424476,3.08,173.13,173.07,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564424681,4.89207894,173.18,173.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564424884,3.08,173.17,173.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564425079,3.08,173.17,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564425283,3.08,173.16,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564425586,3.08,173.16,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564426084,3.08,173.15,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564426276,3.08,173.15,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564426677,4.89207894,173.2,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564426974,3.08,173.15,173.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564427180,3.08,173.15,173.12,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754564427377,3.08,173.15,173.12,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754564427684,4.89207894,173.18,173.12,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754564427685,4.89207894,173.18,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564427985,3.08,173.17,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564428187,7.97207894,173.19,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564428376,3.08,173.2,173.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564428581,3.08,173.2,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564429574,5.7731,173.19,173.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564429774,3.35,173.23,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564430778,3.35,173.19,173.14,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754564430982,3.35,173.19,173.13,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564431586,3.35,173.15,173.11,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754564431785,3.35,173.18,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564432180,5.7745,173.15,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564432389,3.35,173.14,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564432590,4.89207894,173.19,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564432793,5.7739,173.16,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564432991,9.1239,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564434389,11.543,173.24,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564434390,4.89207894,173.21,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564434584,3.35,173.2,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564434889,3.35,173.21,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564435192,3.35,173.21,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564435592,3.35,173.18,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564435985,3.35,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564436190,9.1233,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564436489,5.7733,173.18,173.12,4.89207894]
["bitfinex-derivatives","SOLF0:USTF0",1754564436693,3.35,173.16,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564437187,3.35,173.2,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564437388,4.89207894,173.19,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564437587,3.35,173.18,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564437790,5.7745,173.15,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564437990,3.35,173.13,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564438392,3.35,173.13,173.11,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754564438586,3.35,173.12,173.11,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754564438987,3.35,173.12,173.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564439291,3.35,173.09,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564439492,4.89207894,173.11,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564439493,5.7766,173.08,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564439692,3.35,173.07,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564440387,4.89207894,173.09,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564440587,3.35,173.12,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564440992,9.1256,173.12,173.06,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754564441194,4.89207894,173.15,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564441393,3.35,173.11,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564441595,3.35,173.11,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564441891,3.35,173.12,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564442087,3.35,173.11,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564442290,3.35,173.09,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564442596,5.7768,173.08,173.05,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754564442792,3.35,173.06,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564443193,3.35,173.09,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564443497,4.89207894,173.1,173.05,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564443795,8.24207894,173.06,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564443992,19.56831576,173.2,173.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564443993,3.35,173.07,173.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564444197,3.35,173.05,172.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564444398,3.35,173.05,172.98,4.89207894]
["bitfinex-derivatives","SOLF0:USTF0",1754564444399,3.35,173.05,173.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564444700,5.7783,173.04,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754564444889,3.35,173.05,173.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564445093,3.35,173.08,173.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564445395,9.1271,173.07,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564445594,9.1271,173.07,173.02,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754564445595,4.89207894,173.11,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564445790,9.1276,173.06,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564446000,3.35,173.06,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564446200,3.35,173.07,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564446800,3.35,173.07,173.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564447097,3.35,173.1,173.04,4.89207894]
["bitfinex-derivatives","SOLF0:USTF0",1754564447296,3.35,173.1,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564447498,9.1262,173.1,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564447998,9.127,173.08,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564448198,3.35,173.07,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564448499,3.35,173.08,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564449090,4.89207894,173.13,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564449295,3.35,173.12,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564449498,3.35,173.12,173.03,10.67037894]
["bitfinex-derivatives","SOLF0:USTF0",1754564449499,3.35,173.12,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564449997,5.7765,173.09,173.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564450203,3.35,173.11,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564450700,3.35,173.1,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564450904,3.35,173.09,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564451200,3.35,173.09,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564451390,3.35,173.12,173.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564451591,5.7757,173.11,173.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564451796,3.35,173.13,173.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564453106,3.35,173.15,173.1,4.89207894]
["bitfinex-derivatives","SOLF0:USTF0",1754564453301,3.35,173.15,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564453494,9.1243,173.15,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564453803,3.35,173.15,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564454011,3.35,173.14,173.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564454302,3.35,173.19,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564455905,4.89207894,173.2,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564455906,9.1243,173.15,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564456105,3.35,173.17,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564456307,5.7752,173.13,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564456601,3.35,173.15,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564457506,3.35,173.15,173.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564458401,3.35,173.11,173.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564458706,3.35,173.12,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564459303,4.89207894,173.16,173.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564459601,8.8642,173.16,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564459807,8.8642,173.16,173.12,2.2334584]
["bitfinex-derivatives","SOLF0:USTF0",1754564460008,3.09,173.15,173.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564460309,3.09,173.15,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564460604,3.09,173.13,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564460807,3.09,173.16,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564460997,3.09,173.15,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564461204,5.7745,173.15,173.12,2.23078597]
["bitfinex-derivatives","SOLF0:USTF0",1754564461402,3.09,173.14,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564462708,3.09,173.15,173.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564463116,8.8641,173.16,173.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564463305,5.7744,173.15,173.08,9.66424615]
["bitfinex-derivatives","SOLF0:USTF0",1754564463608,3.09,173.16,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564463806,3.09,173.14,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564464106,3.09,173.11,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564464302,3.09,173.11,173.1,5.29187214]
["bitfinex-derivatives","SOLF0:USTF0",1754564464503,8.8656,173.11,173.1,2.23187214]
["bitfinex-derivatives","SOLF0:USTF0",1754564464806,3.09,173.15,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564465009,5.7749,173.14,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564465209,3.09,173.16,173.1,2.2312652]
["bitfinex-derivatives","SOLF0:USTF0",1754564465410,4.89207894,173.18,173.1,2.2312652]
["bitfinex-derivatives","SOLF0:USTF0",1754564465411,5.7747,173.14,173.11,2.2312652]
["bitfinex-derivatives","SOLF0:USTF0",1754564465609,5.7747,173.14,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564465801,5.7747,173.14,173.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564465998,5.7747,173.14,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564467402,8.8647,173.14,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564470206,4.89207894,173.18,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564470505,3.09,173.15,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564470708,3.09,173.15,173.1,2.23138351]
["bitfinex-derivatives","SOLF0:USTF0",1754564470906,3.09,173.12,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564471413,4.89207894,173.16,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564471712,3.09,173.14,173.1,5.29018587]
["bitfinex-derivatives","SOLF0:USTF0",1754564472012,8.8652,173.13,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564472313,3.09,173.13,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564472611,3.09,173.12,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564472809,8.8653,173.12,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564473010,3.09,173.12,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564473706,3.09,173.15,173.08,9.66424615]
["bitfinex-derivatives","SOLF0:USTF0",1754564473912,3.09,173.17,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564474407,5.7745,173.15,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564474612,8.8645,173.15,173.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564475209,5.774,173.16,173.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564475406,3.09,173.18,173.12,8.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754564475607,3.09,173.19,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564475808,4.89207894,173.2,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564475809,5.7737,173.17,173.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564476108,8.8637,173.17,173.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564476313,8.8637,173.17,173.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564478411,5.7741,173.16,173.12,4.77216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564478617,4.89207894,173.21,173.13,2.22713838]
["bitfinex-derivatives","SOLF0:USTF0",1754564478819,3.09,173.17,173.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564479121,5.7739,173.17,173.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564479719,5.7735,173.18,173.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564480214,8.8635,173.18,173.17,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564480416,8.8635,173.18,173.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564480616,8.8638,173.17,173.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564480919,8.8638,173.17,173.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564481211,3.09,173.16,173.1,7.83216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564481417,3.09,173.14,173.11,2.22730339]
["bitfinex-derivatives","SOLF0:USTF0",1754564481615,3.09,173.14,173.12,2.22730339]
["bitfinex-derivatives","SOLF0:USTF0",1754564481818,3.09,173.1,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564482011,3.09,173.1,173.09,5.2877734]
["bitfinex-derivatives","SOLF0:USTF0",1754564482213,3.09,173.14,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564482413,3.09,173.14,173.11,2.2277734]
["bitfinex-derivatives","SOLF0:USTF0",1754564482816,3.09,173.12,173.11,2.2277734]
["bitfinex-derivatives","SOLF0:USTF0",1754564483015,3.09,173.12,173.11,5.2877734]
["bitfinex-derivatives","SOLF0:USTF0",1754564483316,3.09,173.12,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564484523,8.8653,173.12,173.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564484723,4.89207894,173.15,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564484724,3.09,173.14,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564484925,3.09,173.14,173.1,2.23009005]
["bitfinex-derivatives","SOLF0:USTF0",1754564485116,5.7755,173.12,173.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564485423,5.7755,173.12,173.1,2.22991525]
["bitfinex-derivatives","SOLF0:USTF0",1754564485424,3.09,173.12,173.1,2.22991525]
["bitfinex-derivatives","SOLF0:USTF0",1754564485627,3.09,173.12,173.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564485820,5.7757,173.11,173.09,2.25985177]
["bitfinex-derivatives","SOLF0:USTF0",1754564486026,4.89207894,173.13,173.1,2.25985177]
["bitfinex-derivatives","SOLF0:USTF0",1754564486319,4.89207894,173.13,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564486520,3.09,173.11,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564486720,3.09,173.11,173.1,5.31978451]
["bitfinex-derivatives","SOLF0:USTF0",1754564486921,8.8656,173.11,173.1,5.31978451]
["bitfinex-derivatives","SOLF0:USTF0",1754564487118,8.8656,173.11,173.1,2.25978451]
["bitfinex-derivatives","SOLF0:USTF0",1754564488322,5.7765,173.08,173.06,332.07216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564488526,8.8665,173.08,173.07,5.32055789]
["bitfinex-derivatives","SOLF0:USTF0",1754564488727,3.09,173.11,173.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564489030,3.09,173.11,173.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564489527,3.04,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564489922,4.89207894,173.15,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564490126,3.04,173.11,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564490327,3.04,173.11,173.1,5.53377013]
["bitfinex-derivatives","SOLF0:USTF0",1754564490630,3.04,173.11,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564491526,8.8156,173.11,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564491727,8.8156,173.11,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564491924,8.8156,173.11,173.09,2.26337629]
["bitfinex-derivatives","SOLF0:USTF0",1754564492230,3.04,173.11,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564492817,3.04,173.1,173.08,8.04216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564493137,3.04,173.1,173.09,5.53513477]
["bitfinex-derivatives","SOLF0:USTF0",1754564493334,8.8159,173.1,173.09,5.53513477]
["bitfinex-derivatives","SOLF0:USTF0",1754564493622,8.8159,173.1,173.09,3.477e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754564493829,4.89207894,173.11,173.04,4.77216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564493830,5.7775,173.06,173.04,4.77216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564494125,3.04,173.07,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564494326,5.7768,173.08,173.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564494627,3.04,173.11,173.06,3.30375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564494821,5.7761,173.1,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564495130,8.8161,173.1,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564495926,8.8161,173.1,173.05,8.07592682]
["bitfinex-derivatives","SOLF0:USTF0",1754564495927,5.7762,173.09,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564496328,5.7759,173.1,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564496528,5.7759,173.1,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564496730,3.04,173.12,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564496921,3.30375961,173.14,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564496922,3.04,173.11,173.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564497121,3.04,173.1,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564497322,5.7765,173.08,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564497536,8.8165,173.08,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564497928,5.7765,173.08,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564498130,8.8165,173.08,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564498331,5.777,173.07,173.05,4.77216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564498630,8.817,173.07,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564499024,5.777,173.07,173.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564499927,3.04,173.09,173.05,4.77216721]
["bitfinex-derivatives","SOLF0:USTF0",1754564500127,3.04,173.08,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564500826,3.04,173.07,173.04,6.721e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754564501031,3.04,173.03,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564501532,3.04,173.03,173.0,6.57375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564501732,3.30375961,173.07,173.0,3.30375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564501932,3.04,173.04,173.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564502133,3.04,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564502329,8.8179,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564502534,3.04,173.04,173.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564502925,3.30375961,173.07,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564503130,3.04,173.06,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564503323,3.04,173.04,173.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564503522,3.04,173.01,172.95,117.72219457]
["bitfinex-derivatives","SOLF0:USTF0",1754564503728,3.04,173.01,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564504032,3.04,173.0,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564504233,3.30375961,173.03,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564504234,3.04,172.99,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564505226,3.04,172.98,172.95,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564505534,6.34375961,172.99,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564505935,3.04,172.98,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564506134,5.7805,172.96,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754564506436,3.04,172.96,172.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564506733,8.8207,172.96,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564506928,8.8207,172.96,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564507129,3.04,172.96,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564507838,8.8205,172.96,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564508331,3.04,172.96,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564508531,5.7802,172.97,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564508735,8.8202,172.97,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564509134,3.30375961,173.0,172.8,476.9557399]
["bitfinex-derivatives","SOLF0:USTF0",1754564509429,3.04,172.94,172.88,6.57375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564509634,5.7816,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564509832,3.04,172.94,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564510039,3.04,172.96,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564510740,5.7818,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564511034,8.8218,172.93,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564511230,3.30375961,172.97,172.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564511432,3.04,172.97,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564511635,3.04,172.97,172.92,3.30375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564511636,3.30375961,173.0,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564511831,3.04,172.99,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564512736,8.8205,172.96,172.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564513125,3.04,172.99,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564513337,3.04,172.98,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564514130,8.8201,172.97,172.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564514337,3.04,172.99,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564514940,8.8213,172.94,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564515443,14.85745961,173.07,172.92,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564515444,3.30375961,172.96,172.92,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564515744,8.8215,172.93,172.92,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564517035,5.7815,172.93,172.92,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754564517843,5.7811,172.94,172.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564518742,5.7809,172.95,172.93,6.57375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564519041,5.7807,172.96,172.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754564519248,5.7807,172.96,172.95,6.34375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564520245,5.7811,172.94,172.93,6.34375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564520744,5.7809,172.95,172.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564522246,3.3,172.95,172.89,6.34375961]
["bitfinex-derivatives","SOLF0:USTF0",1754564522440,3.30375961,172.94,172.89,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564522641,3.3,172.91,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564522846,5.784,172.85,172.84,388.32]
["bitfinex-derivatives","SOLF0:USTF0",1754564523045,9.084,172.85,172.84,391.36]
["bitfinex-derivatives","SOLF0:USTF0",1754564523946,5.7838,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564524249,3.3,172.89,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564524451,9.083,172.88,172.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564525149,3.3,172.88,172.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564525446,3.3,172.88,172.87,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564525748,9.083,172.88,172.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564526349,9.083,172.88,172.87,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564527149,9.083,172.88,172.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564529647,9.083,172.88,172.87,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564529946,3.3,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564530146,3.3,172.93,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564530345,4.90661731,172.94,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564530549,3.3,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564530745,3.3,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564530945,5.7821,172.91,172.9,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754564532046,9.0821,172.91,172.9,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564532454,5.7834,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564532651,9.0834,172.87,172.86,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564533146,9.0834,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564534553,5.7837,172.86,172.85,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564534755,5.7837,172.86,172.85,330.56]
["bitfinex-derivatives","SOLF0:USTF0",1754564535548,9.0834,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564535754,9.0834,172.87,172.85,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564535755,3.3,172.89,172.85,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564535957,3.3,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564536152,3.3,172.89,172.85,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564536353,4.90661731,172.91,172.85,327.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564536552,5.7837,172.86,172.85,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564536758,3.3,172.88,172.85,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564537158,9.0834,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564537666,9.0837,172.86,172.85,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754564538053,3.3,172.85,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564538256,4.90661731,172.87,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564538257,9.085,172.82,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564538457,9.085,172.82,172.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564538655,3.3,172.82,172.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564538963,3.3,172.82,172.81,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754564539260,9.085,172.82,172.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564539456,3.3,172.85,172.81,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564539664,3.3,172.87,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564539861,5.7841,172.85,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564540459,3.3,172.87,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564540952,5.7834,172.87,172.82,8.825]
["bitfinex-derivatives","SOLF0:USTF0",1754564541159,5.7834,172.87,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564541358,5.7834,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564541558,3.3,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564541760,3.3,172.89,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564542457,9.083,172.88,172.87,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564542950,9.083,172.88,172.87,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754564543559,5.7828,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564543756,9.0828,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564544257,9.0831,172.88,172.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564544561,3.3,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564544755,9.083,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564546464,5.7835,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564546658,5.7835,172.87,172.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564546659,9.0835,172.87,172.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754564546858,3.3,172.9,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564547060,3.3,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564547260,9.0832,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564547457,3.3,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564547761,3.3,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564549272,3.23,172.9,172.85,6.34201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564549569,3.31201237,172.93,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564549570,5.783,172.88,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564549866,3.23,172.92,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564550861,5.7833,172.88,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564551167,5.7833,172.88,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564551558,9.0133,172.88,172.87,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564551968,5.7836,172.87,172.85,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564552169,9.0136,172.87,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564552363,3.23,172.89,172.85,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564552557,3.23,172.89,172.86,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564552769,3.23,172.91,172.87,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564552971,3.23,172.91,172.86,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564553171,3.23,172.91,172.88,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564553367,3.23,172.93,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564553568,3.23,172.93,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564553963,5.782,172.92,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564554166,3.23,172.93,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564554367,5.7819,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564554666,3.31201237,172.98,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564554873,5.7816,172.93,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564555176,3.23,172.93,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564555364,3.23,172.97,172.91,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564555670,5.7814,172.93,172.9,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564556370,5.7814,172.93,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564556870,3.23,172.96,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564557070,3.23,172.94,172.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754564557264,3.23,172.94,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564557462,3.23,172.9,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564557664,3.23,172.98,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564557868,3.23,172.95,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564558070,3.31201237,172.96,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564558267,3.23,172.93,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564558571,9.0115,172.93,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564558869,3.23,172.93,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564559064,3.23,172.92,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564559267,9.0115,172.93,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564559673,9.0115,172.93,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564559879,9.0115,172.93,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564560169,9.0117,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564560364,3.31201237,172.93,172.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754564560565,9.0127,172.89,172.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754564561370,5.7827,172.89,172.88,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754564561569,3.23,172.92,172.88,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754564562173,5.7827,172.89,172.88,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754564562373,9.0127,172.89,172.88,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754564562576,3.23,172.91,172.88,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754564562875,9.0123,172.91,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564563175,9.0123,172.91,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564563769,3.23,172.91,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564564776,5.7815,172.93,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564565075,3.23,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564568279,9.0117,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564569075,3.23,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564572183,9.0117,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564572481,3.23,172.91,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564573782,3.23,172.92,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564573978,5.7817,172.93,172.9,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564574280,3.23,172.93,172.9,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754564574470,99.25701213,173.01,172.9,8.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754564574471,3.23,172.98,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564574676,3.23,172.98,172.93,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564575373,3.23,172.98,172.92,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564575684,5.781,172.95,172.92,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564575982,5.781,172.95,172.92,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564576184,3.23,172.93,172.92,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564576877,3.23,172.93,172.92,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754564577289,3.23,172.93,172.89,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564577581,3.23,172.93,172.9,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564577781,3.23,172.92,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564577985,110.81511213,173.01,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564577986,3.31201237,172.97,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564578279,3.23,172.93,172.91,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564578581,3.31201237,172.97,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564578788,3.23,172.94,172.92,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754564578971,3.23,172.94,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564580589,6.60201237,172.99,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564580884,3.29,172.98,172.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564581090,3.29,172.98,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564581384,3.29,172.96,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564581587,3.29,172.95,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564581781,3.29,172.97,172.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564582181,3.29,172.97,172.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564582379,3.29,173.0,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564582585,3.29,172.99,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564582779,3.29,172.98,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564582976,3.29,172.98,172.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564583382,9.07,172.98,172.94,111.29201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564583582,3.29,172.97,172.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564583881,3.29,172.97,172.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564583882,3.29,172.96,172.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564584187,3.29,172.94,172.89,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564584487,3.29,172.9,172.89,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564584996,3.29,172.89,172.86,115.95870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564585285,3.29,172.88,172.86,115.95870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564585477,3.29,172.88,172.86,112.79870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564585678,3.29,172.88,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564586379,3.29,172.88,172.87,7.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564586982,3.29,172.88,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564587180,3.29,172.87,172.86,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564587379,3.29,172.86,172.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564587585,3.29,172.86,172.84,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564587788,3.29,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564588689,3.29,172.88,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564589389,3.31201237,172.92,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564589593,3.29,172.89,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564590084,3.29,172.88,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564590882,3.29,172.87,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564591693,3.29,172.89,172.84,112.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564591883,3.29,172.87,172.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564592086,3.29,172.87,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564592287,3.29,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564592482,3.29,172.88,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564592688,3.29,172.88,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564592988,3.29,172.9,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564593388,3.29,172.89,172.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564594290,3.29,172.89,172.85,13.87461742]
["bitfinex-derivatives","SOLF0:USTF0",1754564594489,9.073,172.89,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564594698,3.29,172.88,172.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564595691,3.29,172.87,172.84,112.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564595895,3.29,172.87,172.84,115.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564596394,3.29,172.86,172.84,115.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564596591,3.29,172.85,172.84,115.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564596889,3.31201237,172.89,172.84,115.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564597094,3.29,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564598691,5.7837,172.87,172.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564598897,3.29,172.86,172.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564599193,3.29,172.84,172.8,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564599394,9.0747,172.84,172.8,115.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564599594,5.7847,172.84,172.8,115.93870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564599796,3.29,172.82,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564600593,3.29,172.84,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564600788,3.29,172.84,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564600992,3.29,172.83,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564601907,5.7848,172.83,172.8,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564602092,3.29,172.82,172.8,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564602297,3.29,172.82,172.8,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564602491,3.29,172.82,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564602907,5.7847,172.84,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564603108,3.29,172.83,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564603403,3.29,172.84,172.81,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564603603,3.29,172.84,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564603804,3.29,172.86,172.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564603996,3.29,172.86,172.85,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564604797,3.29,172.86,172.85,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564605206,9.0738,172.86,172.85,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564605400,3.29,172.86,172.85,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564605905,3.29,172.86,172.83,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564606295,5.7842,172.85,172.83,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564606496,3.29,172.84,172.83,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564607011,3.29,172.83,172.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564607200,3.29,172.83,172.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564607512,3.29,172.83,172.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564609206,3.31201237,172.87,172.82,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564609408,3.29,172.85,172.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564609605,3.29,172.87,172.82,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754564610106,3.29,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564610299,3.29,172.84,172.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564610502,5.7844,172.85,172.82,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564610698,3.29,172.88,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564611006,3.31201237,172.9,172.83,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754564611007,9.0736,172.87,172.83,8.9745]
["bitfinex-derivatives","SOLF0:USTF0",1754564611207,9.0736,172.87,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564611408,3.29,172.86,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564611602,9.0738,172.86,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564611802,3.29,172.86,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564612006,3.29,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564612403,9.0735,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564612608,3.29,172.86,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564613311,9.0733,172.88,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564613501,3.29,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564614011,9.0735,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564614212,3.29,172.86,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564614999,3.29,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564615205,3.29,172.89,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564615408,5.7836,172.87,172.85,111.23]
["bitfinex-derivatives","SOLF0:USTF0",1754564615612,3.29,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564616514,3.31201237,172.9,172.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564616716,3.29,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564616917,3.29,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564617213,3.31201237,172.92,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564617410,3.29,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564617613,3.29,172.91,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564617813,5.7834,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564618007,5.7834,172.88,172.85,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564618008,3.29,172.91,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564618216,3.29,172.91,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564618513,3.29,172.91,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564618715,3.29,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564619104,5.7827,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564619509,9.0727,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564619709,5.7825,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564620304,9.0725,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564620505,5.7823,172.91,172.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564620709,3.31201237,172.96,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564620911,3.31201237,172.96,172.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564621107,3.29,172.92,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564621308,3.29,172.92,172.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564621706,3.31201237,172.95,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564621925,3.29,172.9,172.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564622313,5.7828,172.89,172.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564622514,9.0728,172.89,172.88,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564623015,3.29,172.89,172.88,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564623211,9.0726,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564623812,5.7828,172.89,172.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564624017,9.0728,172.89,172.88,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564624722,5.7828,172.89,172.88,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564625110,9.0728,172.89,172.88,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564625617,3.29,172.89,172.88,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754564625820,3.29,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564626020,3.29,172.92,172.88,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564626418,6.60201237,172.89,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564626721,3.29,172.88,172.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564627521,3.29,172.9,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564627723,3.29,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564628024,3.29,172.9,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564628520,3.29,172.9,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564628827,3.29,172.92,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564629123,3.29,172.91,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564629324,3.31201237,172.95,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564629515,3.29,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564630428,3.29,172.91,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564630823,3.29,172.89,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564632425,3.29,172.89,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564632826,9.0728,172.89,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564633726,3.31201237,172.91,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564633917,3.31201237,172.93,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564634124,3.29,172.92,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564634331,3.29,172.92,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564634828,5.7828,172.9,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564635031,3.29,172.89,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564636132,5.7827,172.9,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564636333,9.0727,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564636828,5.7829,172.89,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564637031,9.0729,172.89,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564637635,3.29,172.89,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564638033,9.0729,172.89,172.88,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564638624,3.29,172.91,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564638829,3.29,172.91,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564639537,9.0724,172.91,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564639836,3.18,172.92,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564640036,8.9629,172.89,172.88,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564640226,3.31201237,172.93,172.88,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564640424,3.18,172.9,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564640937,3.18,172.88,172.87,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754564641133,8.9629,172.89,172.87,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564641437,8.9629,172.89,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564641637,3.18,172.89,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564641839,5.7827,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564642040,8.9627,172.9,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564642935,3.18,172.97,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564643242,3.18,172.94,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564643634,3.18,172.94,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564643834,6.49201237,172.94,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564644035,5.7825,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564644231,3.31201237,172.94,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564644438,3.18,172.93,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564644638,8.9624,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564644854,3.18,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564645053,5.7826,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564645248,3.18,172.92,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564645555,3.18,172.94,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564645755,5.7821,172.92,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564646655,8.9621,172.92,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564646947,5.7823,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564647355,5.7826,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564647652,11.5584,173.0,172.87,112.75870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564647854,5.7824,172.91,172.88,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564648042,8.9624,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564648243,8.9624,172.91,172.9,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754564649350,5.7832,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564649551,8.9632,172.88,172.87,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754564650151,3.18,172.88,172.87,111.29]
["bitfinex-derivatives","SOLF0:USTF0",1754564650358,3.18,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564650750,8.9629,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564651252,5.7829,172.9,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564651550,8.9624,172.91,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564651748,3.18,172.93,172.89,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564651952,3.18,172.93,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564652249,3.18,172.93,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564652951,3.31201237,172.97,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564652952,3.18,172.96,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564653157,3.18,172.98,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564653359,3.31201237,172.97,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564653559,3.18,172.96,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564654151,3.31201237,172.97,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564654152,3.18,172.94,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564654454,3.31201237,172.97,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564654662,3.18,172.96,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564654967,3.18,172.96,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564655156,3.31201237,172.93,172.88,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564655357,3.31201237,172.91,172.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564655663,3.18,172.9,172.87,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564656061,3.18,172.88,172.85,8.10870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564656368,3.18,172.88,172.84,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564656865,3.18,172.85,172.84,8.10870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564657065,3.18,172.9,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564657268,5.7836,172.88,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564657467,3.18,172.9,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564657765,3.18,172.9,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564658261,5.7832,172.88,172.84,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564658464,3.18,172.88,172.85,2.23386795]
["bitfinex-derivatives","SOLF0:USTF0",1754564658667,3.18,172.88,172.86,2.23386795]
["bitfinex-derivatives","SOLF0:USTF0",1754564658863,3.18,172.88,172.87,2.23385761]
["bitfinex-derivatives","SOLF0:USTF0",1754564659361,8.9634,172.88,172.87,2.23385761]
["bitfinex-derivatives","SOLF0:USTF0",1754564659568,3.18,172.88,172.83,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564659768,3.18,172.85,172.84,2.23509596]
["bitfinex-derivatives","SOLF0:USTF0",1754564660265,8.9643,172.85,172.84,2.23509596]
["bitfinex-derivatives","SOLF0:USTF0",1754564660969,8.9649,172.83,172.82,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564661262,3.18,172.83,172.81,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564661467,8.9653,172.82,172.81,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564661667,3.18,172.81,172.8,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564661868,3.18,172.81,172.79,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564662065,3.18,172.81,172.78,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564662567,8.9659,172.8,172.78,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564662767,6.49201237,172.82,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564663066,6.49201237,172.82,172.78,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564663067,3.31201237,172.82,172.78,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564663371,3.18,172.81,172.78,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564663570,8.9661,172.8,172.78,8.10870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564663966,3.18,172.81,172.78,4.77870505]
["bitfinex-derivatives","SOLF0:USTF0",1754564664171,14.87831237,172.89,172.75,6.32754033]
["bitfinex-derivatives","SOLF0:USTF0",1754564664172,3.18,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564664867,8.9666,172.78,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564665272,3.18,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564665470,5.7866,172.79,172.74,10.56660505]
["bitfinex-derivatives","SOLF0:USTF0",1754564665668,3.18,172.79,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564665975,6.49201237,172.8,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564667368,6.49201237,172.82,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564667874,5.7858,172.81,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564668175,3.18,172.82,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564668577,3.31201237,172.83,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564668781,3.18,172.84,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754564668973,5.7856,172.81,172.77,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754564669277,5.7856,172.81,172.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564669470,8.9056,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564669977,5.7856,172.81,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564670477,3.12,172.83,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564670777,3.31201237,172.85,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564670778,3.12,172.85,172.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564671479,5.7849,172.83,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564671772,3.12,172.85,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564671971,5.7853,172.82,172.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564672167,5.7853,172.82,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564673379,3.12,172.84,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564674283,8.9048,172.84,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564674878,8.9048,172.84,172.78,330.27201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564675180,8.9048,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564676583,3.12,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564676883,3.31201237,172.87,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754564677078,3.12,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564677585,3.12,172.85,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564677883,3.12,172.85,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564678084,8.9045,172.85,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564678882,8.9045,172.85,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564679683,8.9047,172.84,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564680585,3.12,172.83,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564681083,5.7847,172.84,172.79,228.09811237]
["bitfinex-derivatives","SOLF0:USTF0",1754564681084,8.9047,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564682286,3.12,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564682582,8.9044,172.85,172.79,222.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564682772,5.7844,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564683278,5.784,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564683682,5.784,172.86,172.81,6.50201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564683882,5.784,172.86,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564684479,5.7843,172.85,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564685381,5.7841,172.86,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564685983,5.7843,172.85,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564686785,3.12,172.9,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564686988,3.12,172.9,172.84,6.50201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564687189,5.7838,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564687383,107.96,172.96,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564687584,3.31201237,172.93,172.85,3.31201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564687783,3.12,172.92,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564687984,3.12,172.92,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564688192,3.12,172.92,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564688387,8.9031,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564688986,3.12,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564689289,3.12,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564691196,5.782,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564691396,3.12,172.91,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564691693,3.12,172.9,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564691897,3.12,172.9,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564692092,3.12,172.89,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564692292,3.12,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564693994,3.12,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564694596,6.43201237,172.93,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564694895,5.7824,172.91,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564695096,8.9024,172.91,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564695391,3.12,172.91,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564695597,8.902,172.92,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564695786,5.782,172.92,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564695990,8.902,172.92,172.87,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754564696198,3.12,172.94,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564696395,3.31201237,172.93,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564696697,8.9026,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564697798,3.12,172.9,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564698297,3.12,172.88,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564699098,5.7832,172.89,172.86,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564699396,3.35,172.92,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564699600,3.35,172.92,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564699794,5.7826,172.9,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564700002,3.35,172.89,172.86,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564700198,3.35,172.89,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564700397,3.35,172.88,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564700894,9.133,172.89,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564701795,5.7827,172.9,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564701999,3.31201237,172.91,172.86,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564702302,5.7829,172.89,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564702502,3.35,172.88,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564702890,5.7829,172.89,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564703095,9.1329,172.89,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564703701,5.7829,172.89,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564704102,3.35,172.91,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564704401,3.31201237,172.93,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564704696,6.66201237,172.93,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564705099,5.7825,172.91,172.87,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754564705299,5.7825,172.91,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564705500,9.1325,172.91,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564705797,5.7825,172.91,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564706004,5.7826,172.9,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564706305,5.7826,172.9,172.86,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564706306,9.1326,172.9,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564707096,5.783,172.89,172.87,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564707297,90.45013061,172.98,172.86,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754564707503,3.35,172.96,172.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564707702,3.35,172.96,172.9,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564708007,3.35,172.93,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564708209,3.35,172.96,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564708405,5.7814,172.94,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564708702,5.7814,172.94,172.9,116.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754564708904,3.35,172.92,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564709698,3.35,172.92,172.91,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754564709904,3.35,172.92,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564710307,3.35,172.92,172.9,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564710507,3.35,172.91,172.9,116.7223]
["bitfinex-derivatives","SOLF0:USTF0",1754564710911,3.35,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754564711114,3.35,172.93,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564712006,3.35,172.91,172.9,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564712212,3.35,172.91,172.9,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564712813,3.35,172.91,172.9,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564713012,3.35,172.95,172.9,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564713216,5.7814,172.94,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564713416,3.35,172.92,172.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564714012,3.35,172.94,172.91,8.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754564714213,3.35,172.94,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564714409,3.35,172.96,172.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564714717,3.35,172.95,172.93,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754564714908,93.76214298,172.98,172.93,8.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754564714909,3.35,172.94,172.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564716314,3.31201237,172.96,172.9,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564716510,3.35,172.93,172.9,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564717610,3.35,172.92,172.9,113.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754564717915,3.35,172.92,172.9,116.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754564718116,3.35,172.91,172.9,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754564720215,3.35,172.91,172.9,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564721814,9.1322,172.91,172.9,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754564722117,9.1322,172.91,172.86,8.07222165]
["bitfinex-derivatives","SOLF0:USTF0",1754564722118,3.35,172.91,172.86,222.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564722417,3.35,172.91,172.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564723018,3.35,172.89,172.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564723218,5.7826,172.9,172.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564723424,3.35,172.88,172.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564723921,3.35,172.88,172.87,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564724518,3.35,172.88,172.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564724926,9.1333,172.88,172.87,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564725518,5.7836,172.87,172.84,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564725720,3.35,172.86,172.84,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564727028,3.35,172.85,172.82,7.88020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564727424,3.35,172.85,172.82,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564727629,3.35,172.85,172.81,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564727825,3.35,172.85,172.82,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564728323,9.1349,172.83,172.82,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564729017,3.31201237,172.86,172.8,138.0264302]
["bitfinex-derivatives","SOLF0:USTF0",1754564729018,5.7853,172.82,172.8,138.0264302]
["bitfinex-derivatives","SOLF0:USTF0",1754564729222,3.26,172.81,172.8,245.7864302]
["bitfinex-derivatives","SOLF0:USTF0",1754564729419,3.26,172.81,172.8,248.9164302]
["bitfinex-derivatives","SOLF0:USTF0",1754564730322,3.26,172.81,172.8,245.7864302]
["bitfinex-derivatives","SOLF0:USTF0",1754564730733,3.26,172.81,172.8,112.52020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564731024,3.31201237,172.81,172.76,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564731234,3.26,172.91,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564731431,3.31201237,172.81,172.77,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564731730,3.26,172.8,172.77,7.89020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564731927,9.0459,172.8,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564732121,5.7859,172.8,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564732321,3.26,172.79,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564733224,3.26,172.79,172.76,112.52020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564733225,3.26,172.84,172.77,8.07222165]
["bitfinex-derivatives","SOLF0:USTF0",1754564733423,3.26,172.84,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564733618,3.26,172.82,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564733824,3.31201237,172.85,172.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564734026,3.26,172.81,172.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564734430,3.26,172.8,172.79,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564734634,3.26,172.8,172.79,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564735032,3.26,172.81,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564735226,3.26,172.84,172.79,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564735530,3.26,172.82,172.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564735830,3.31201237,172.79,172.75,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564736133,3.26,172.74,172.73,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564736328,3.26,172.74,172.71,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564736329,3.26,172.73,172.71,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564736526,3.26,172.76,172.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564736724,3.26,172.75,172.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564736927,3.26,172.77,172.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564737229,3.26,172.77,172.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564737426,3.26,172.76,172.72,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564737636,3.26,172.78,172.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564737934,3.31201237,172.82,172.74,6.43201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564738132,3.26,172.79,172.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564738431,3.26,172.83,172.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564738631,3.31201237,172.87,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564738829,3.26,172.83,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564739029,3.26,172.85,172.8,6.43201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564739225,3.26,172.84,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564739435,3.26,172.86,172.8,6.43201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564740226,3.26,172.86,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564740427,3.26,172.82,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564740739,3.26,172.8,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564740938,3.31201237,172.81,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564741128,3.26,172.79,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564741328,9.0463,172.79,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564741725,5.7863,172.79,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564741932,9.0463,172.79,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564742135,3.26,172.79,172.78,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564742336,5.7861,172.8,172.78,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754564742634,5.7856,172.82,172.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564742825,3.26,172.82,172.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564743032,3.26,172.84,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564743333,3.31201237,172.87,172.83,6.43201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564743334,3.26,172.87,172.83,6.43201237]
["bitfinex-derivatives","SOLF0:USTF0",1754564743530,3.26,172.87,172.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564744037,3.26,172.87,172.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564744232,5.7829,172.9,172.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564744532,3.26,172.89,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564744732,3.26,172.91,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564744934,9.0425,172.91,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564745435,9.0426,172.9,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564745636,9.0426,172.9,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564745936,5.7826,172.9,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564746138,3.26,172.89,172.88,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564746435,4.90499099,172.93,172.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564746738,3.26,172.92,172.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564746938,5.7833,172.88,172.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754564747137,9.0433,172.88,172.87,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754564747632,9.0433,172.88,172.87,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754564747939,3.26,172.88,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564748141,3.26,172.88,172.83,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754564748640,3.26,172.88,172.83,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754564748838,3.26,172.88,172.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564749736,4.90499099,172.85,172.78,7.88020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564749936,3.26,172.79,172.77,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564750128,3.26,172.78,172.77,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564750326,9.047,172.77,172.76,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564750538,3.26,172.77,172.75,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564750746,8.16499099,172.76,172.74,4.76020928]
["bitfinex-derivatives","SOLF0:USTF0",1754564751035,8.16499099,172.75,172.71,114.08754033]
["bitfinex-derivatives","SOLF0:USTF0",1754564751237,3.26,172.72,172.71,6.32754033]
["bitfinex-derivatives","SOLF0:USTF0",1754564751537,5.7893,172.7,172.69,6.32754033]
["bitfinex-derivatives","SOLF0:USTF0",1754564751741,3.26,172.69,172.67,4.033e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754564751939,4.90499099,172.68,172.63,9.25835471]
["bitfinex-derivatives","SOLF0:USTF0",1754564752135,124.25749099,172.8,172.62,12.37835471]
["bitfinex-derivatives","SOLF0:USTF0",1754564752343,4.90499099,172.69,172.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564752634,8.16499099,172.69,172.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564753142,3.26,172.69,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754564753439,3.26,172.71,172.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564753640,3.26,172.73,172.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564754030,3.26,172.73,172.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564754231,3.26,172.73,172.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564754432,3.26,172.73,172.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564754834,3.26,172.75,172.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564755040,4.90499099,172.77,172.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564755238,3.26,172.76,172.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564756143,3.26,172.75,172.73,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754564756440,3.26,172.78,172.68,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564756741,3.26,172.74,172.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564756948,3.26,172.74,172.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564756949,4.90499099,172.73,172.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564757241,3.26,172.72,172.66,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754564757440,3.26,172.72,172.66,116.7704]
["bitfinex-derivatives","SOLF0:USTF0",1754564758344,4.90499099,172.73,172.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564758545,3.26,172.72,172.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564758740,3.26,172.72,172.67,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754564758941,3.26,172.72,172.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564759531,4.90499099,172.69,172.66,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754564759737,4.90499099,172.69,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754564759938,3.25,172.66,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564760137,3.25,172.66,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564760542,3.25,172.66,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564760736,3.25,172.66,172.6,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564760938,89.81824551,172.79,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754564761143,3.25,172.7,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564761345,4.90499099,172.73,172.62,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564761544,3.25,172.72,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564761743,3.25,172.72,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564762043,3.25,172.71,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754564762347,3.25,172.71,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564762650,3.25,172.7,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754564763237,3.25,172.69,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754564763440,3.25,172.69,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564763648,3.25,172.68,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564764049,3.25,172.72,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564764248,3.25,172.7,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564764453,3.25,172.7,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754564764638,3.25,172.7,172.65,8.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754564764841,3.25,172.7,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564765343,3.25,172.7,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564765847,3.25,172.68,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564766051,3.25,172.66,172.6,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564767253,3.25,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754564767454,3.25,172.66,172.6,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754564767844,3.25,172.66,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564768039,4.90499099,172.69,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564768551,3.25,172.68,172.63,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754564769051,3.25,172.68,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564769254,3.25,172.66,172.6,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564769456,3.25,172.64,172.56,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754564769749,3.25,172.64,172.57,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564769953,3.25,172.64,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564770150,3.25,172.63,172.6,8.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754564770349,3.25,172.66,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564770551,3.25,172.66,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564771048,3.25,172.66,172.64,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754564771254,3.25,172.66,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564771954,3.25,172.68,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564773149,3.25,172.68,172.63,8.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754564773349,3.25,172.68,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564773553,4.90499099,172.71,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564773756,3.25,172.69,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564774053,3.25,172.72,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754564774560,3.25,172.72,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564774858,3.25,172.72,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754564775556,3.25,172.72,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754564775756,3.25,172.72,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564776458,3.25,172.71,172.69,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754564776958,3.25,172.74,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564777756,3.25,172.73,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754564777958,3.25,172.72,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564778458,3.25,172.72,172.65,8.03499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564778650,3.25,172.72,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564779062,3.25,172.72,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754564779356,3.25,172.72,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564779862,3.25,172.71,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564780067,3.25,172.71,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564780359,3.25,172.71,172.65,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564780360,4.90499099,172.75,172.68,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564780566,3.25,172.72,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564781057,3.25,172.71,172.67,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754564781864,3.25,172.71,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564782464,4.90499099,172.73,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754564782662,3.25,172.7,172.65,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564782956,3.25,172.67,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754564783464,5.7909,172.66,172.61,116.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754564783656,3.25,172.65,172.61,116.9822]
["bitfinex-derivatives","SOLF0:USTF0",1754564784958,3.25,172.65,172.61,8.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754564785557,3.25,172.65,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564785960,4.90499099,172.67,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564786161,3.25,172.65,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564786362,3.25,172.65,172.58,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564786557,3.25,172.65,172.59,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564787058,3.25,172.71,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564787866,3.25,172.71,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754564788361,3.25,172.71,172.64,8.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754564788662,3.25,172.71,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564788964,4.90499099,172.68,172.58,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564789166,3.19,172.67,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564789457,5.7908,172.66,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754564789662,3.19,172.64,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564789853,3.19,172.63,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564790260,3.19,172.63,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564790459,3.19,172.62,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564790651,4.90499099,172.68,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564790652,3.19,172.67,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564790854,3.19,172.65,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564791360,5.7915,172.64,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564791555,3.19,172.65,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564791856,3.19,172.67,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564792865,3.19,172.65,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564793064,3.19,172.67,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564793464,3.19,172.65,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564793966,3.19,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564794472,3.19,172.64,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564794669,3.19,172.63,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564794859,5.7907,172.66,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564795062,3.19,172.63,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564795571,5.7907,172.66,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564795870,3.19,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564796065,3.19,172.69,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564796265,5.7902,172.68,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564796765,3.19,172.67,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564796970,3.19,172.69,172.64,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754564797170,3.19,172.69,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564797368,4.90499099,172.66,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564797767,3.19,172.65,172.58,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564797971,3.19,172.63,172.57,9.44714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564798173,3.19,172.63,172.58,9.44714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564798375,5.7921,172.62,172.58,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754564798868,5.7926,172.61,172.56,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564799065,3.19,172.6,172.55,9.44714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564799467,3.19,172.6,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564799970,8.9827,172.6,172.56,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754564800163,5.7927,172.6,172.56,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754564800368,3.19,172.61,172.56,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754564800566,3.19,172.59,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754564801173,3.19,172.58,172.55,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754564801373,3.19,172.57,172.55,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754564801775,5.7934,172.58,172.55,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754564801974,5.7934,172.58,172.53,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564801975,3.19,172.55,172.53,9.44714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564802175,3.19,172.55,172.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564802378,3.19,172.55,172.52,12.10234928]
["bitfinex-derivatives","SOLF0:USTF0",1754564802681,3.19,172.57,172.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564802978,4.90499099,172.62,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754564803179,3.19,172.61,172.53,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564803377,3.19,172.59,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564803580,3.19,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564803775,4.90499099,172.64,172.55,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564803977,3.19,172.63,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564804178,3.19,172.66,172.59,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564804378,8.9809,172.66,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564804777,3.19,172.66,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564804977,3.19,172.64,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564805176,4.90499099,172.67,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564805376,3.19,172.63,172.61,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754564805674,3.19,172.65,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564805880,3.19,172.65,172.6,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564806082,3.19,172.68,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564806982,3.19,172.66,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754564807178,3.19,172.66,172.61,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754564807579,5.7912,172.65,172.61,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754564807774,4.90499099,172.67,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564807775,3.19,172.64,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564807982,3.19,172.62,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754564808179,3.19,172.62,172.6,8.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754564808580,3.19,172.62,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754564808878,5.7911,172.65,172.56,119.59214027]
["bitfinex-derivatives","SOLF0:USTF0",1754564809083,3.19,172.67,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564809283,3.19,172.67,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564809677,5.7908,172.66,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564809882,3.19,172.64,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564810083,3.19,172.63,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564810282,3.19,172.63,172.58,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564810283,3.19,172.63,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754564810489,3.19,172.62,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754564810683,3.19,172.62,172.61,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754564811087,5.791,172.65,172.61,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754564811386,5.7915,172.64,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564811582,3.19,172.62,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564811782,3.19,172.62,172.58,9.69036101]
["bitfinex-derivatives","SOLF0:USTF0",1754564812088,3.19,172.64,172.58,12.83036101]
["bitfinex-derivatives","SOLF0:USTF0",1754564812383,4.90499099,172.68,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754564812577,3.19,172.65,172.6,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564812783,3.19,172.68,172.62,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564812989,3.19,172.67,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564813583,11.576,172.75,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564813584,3.19,172.69,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564813789,3.19,172.69,172.62,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564813790,3.19,172.68,172.66,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754564813977,3.19,172.68,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564814383,3.19,172.67,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564816084,3.19,172.7,172.64,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564816291,3.19,172.7,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564816783,5.7895,172.7,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564816989,3.19,172.68,172.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564817689,3.19,172.72,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564818082,3.19,172.7,172.68,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754564818479,3.19,172.7,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754564818680,3.19,172.7,172.69,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754564818887,3.19,172.69,172.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564819287,3.19,172.69,172.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564819591,3.19,172.69,172.68,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754564820393,3.33,172.67,172.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564820891,3.33,172.68,172.66,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564821189,3.33,172.71,172.64,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564821397,3.33,172.71,172.61,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564821398,3.33,172.67,172.62,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564821594,3.33,172.67,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754564821793,3.33,172.7,172.63,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564822095,3.33,172.7,172.64,7.90537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564822286,3.33,172.7,172.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564822596,4.90499099,172.69,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754564822895,389.06,172.78,172.62,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564822896,3.33,172.66,172.62,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564823193,3.33,172.66,172.6,7.90537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564823385,5.7908,172.66,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754564823582,5.7908,172.66,172.62,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754564823784,11.5748,172.76,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754564823785,3.33,172.75,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754564823983,11.5748,172.76,172.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564823984,3.33,172.69,172.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564824187,4.90499099,172.68,172.62,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564824383,5.7912,172.65,172.61,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564824588,3.33,172.64,172.61,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564825294,3.33,172.64,172.59,116.44537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564825793,8.23499099,172.64,172.59,113.32537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564825994,3.33,172.61,172.59,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564826194,3.33,172.61,172.56,9.42714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564826195,3.33,172.61,172.57,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564826497,3.33,172.61,172.59,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564827394,9.1227,172.6,172.59,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564827594,9.1227,172.6,172.56,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564827595,3.33,172.6,172.56,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564827793,3.33,172.6,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564828392,3.33,172.64,172.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564828594,9.1215,172.64,172.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564828800,9.1215,172.64,172.55,4.90499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564828801,3.33,172.63,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564829398,3.33,172.61,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754564829898,3.33,172.63,172.61,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754564830697,3.33,172.62,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564830897,3.33,172.62,172.59,8.02499099]
["bitfinex-derivatives","SOLF0:USTF0",1754564831098,3.33,172.62,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564831300,3.33,172.62,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564831493,3.33,172.62,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564831894,3.33,172.62,172.61,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754564832102,5.7909,172.66,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564832296,5.7909,172.66,172.62,5.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754564832497,3.33,172.64,172.62,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754564832692,3.33,172.64,172.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564833698,3.33,172.69,172.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564834100,5.7908,172.66,172.63,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754564834303,3.33,172.64,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564834696,4.90499099,172.68,172.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564834697,3.33,172.63,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754564834897,3.33,172.63,172.59,12.81036101]
["bitfinex-derivatives","SOLF0:USTF0",1754564835104,11.5744,172.77,172.57,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564835105,4.90499099,172.66,172.58,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564835403,3.33,172.65,172.58,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564835597,5.7918,172.63,172.6,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754564835803,3.33,172.61,172.58,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564836106,3.33,172.61,172.57,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564836400,3.33,172.61,172.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564836602,3.33,172.6,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564836798,3.33,172.6,172.59,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754564836998,3.33,172.6,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754564837202,3.33,172.6,172.59,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754564838203,3.33,172.6,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754564839303,3.33,172.6,172.59,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754564839802,4.90499099,172.64,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754564840000,3.33,172.63,172.56,118.25036101]
["bitfinex-derivatives","SOLF0:USTF0",1754564840195,3.33,172.63,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564840400,9.1219,172.63,172.59,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754564840601,3.33,172.61,172.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564841110,3.33,172.61,172.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564841313,3.33,172.61,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754564842007,3.33,172.6,172.59,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754564842710,3.33,172.6,172.59,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754564843012,3.33,172.62,172.6,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754564843402,3.33,172.62,172.61,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754564847708,3.33,172.64,172.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564847898,3.33,172.64,172.6,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564848211,3.33,172.63,172.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754564848807,3.33,172.65,172.62,6.44199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564849007,3.33,172.64,172.62,6.44199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564849207,3.33,172.64,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564849409,3.05,172.69,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564849811,3.05,172.69,172.62,6.46199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564850011,3.05,172.68,172.6,7.92537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564850316,6.37199466,172.68,172.61,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564850517,8.8405,172.67,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754564850704,3.05,172.66,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564850905,3.32199466,172.69,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564851112,3.05,172.65,172.64,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754564851613,3.05,172.66,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754564852506,3.05,172.66,172.64,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754564852711,3.05,172.65,172.64,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754564853416,3.05,172.65,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754564854516,3.05,172.7,172.62,6.46199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564854809,6.37199466,172.7,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564855013,5.7912,172.65,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754564855211,3.05,172.64,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754564855404,3.05,172.64,172.59,248.84128771]
["bitfinex-derivatives","SOLF0:USTF0",1754564855405,3.05,172.64,172.59,245.70128771]
["bitfinex-derivatives","SOLF0:USTF0",1754564855608,3.05,172.64,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564855809,3.05,172.63,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564857518,3.05,172.63,172.62,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754564858110,3.05,172.63,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564858314,3.05,172.65,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754564860318,3.05,172.65,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754564860820,3.05,172.64,172.6,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564861022,3.05,172.64,172.59,252.16328237]
["bitfinex-derivatives","SOLF0:USTF0",1754564861215,3.05,172.64,172.59,247.37791235]
["bitfinex-derivatives","SOLF0:USTF0",1754564861416,3.05,172.64,172.61,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754564861618,3.05,172.64,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564861818,3.05,172.64,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564862419,3.05,172.64,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564862616,5.7908,172.66,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564862925,3.05,172.65,172.59,252.16328237]
["bitfinex-derivatives","SOLF0:USTF0",1754564863119,3.05,172.65,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564863325,3.32199466,172.67,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754564863531,3.05,172.64,172.63,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754564863822,3.05,172.64,172.58,4.78537002]
["bitfinex-derivatives","SOLF0:USTF0",1754564864131,3.05,172.61,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564864329,9.74510395,172.71,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564864527,3.05,172.71,172.6,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564864724,5.7907,172.66,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564864925,3.05,172.65,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754564865629,3.05,172.64,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754564866732,3.05,172.63,172.62,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754564867629,3.05,172.63,172.62,8.932]
["bitfinex-derivatives","SOLF0:USTF0",1754564868024,3.05,172.66,172.6,8.10736468]
["bitfinex-derivatives","SOLF0:USTF0",1754564868231,3.05,172.66,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564868931,3.05,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754564869534,3.05,172.66,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564869535,3.05,172.66,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754564871128,3.05,172.66,172.64,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754564872126,3.05,172.66,172.65,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1754564875823,5.7898,172.69,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754564876029,3.05,172.67,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754564876834,3.05,172.67,172.66,8.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754564877936,3.05,172.67,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754564880544,3.33,172.7,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754564880941,3.32199466,172.71,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754564881144,3.32199466,172.67,172.62,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564881349,3.33,172.66,172.62,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564881650,3.33,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754564883043,3.33,172.66,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754564883540,3.33,172.66,172.62,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564883541,3.33,172.65,172.62,10.58364681]
["bitfinex-derivatives","SOLF0:USTF0",1754564883747,3.33,172.65,172.6,115.95174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564883945,9.1212,172.65,172.6,115.95174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564884145,3.33,172.64,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754564884540,3.33,172.64,172.6,112.81174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564884744,3.33,172.65,172.62,5.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754564884945,3.33,172.65,172.6,112.81174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564885141,3.33,172.64,172.6,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564885650,3.33,172.61,172.6,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564885843,3.32199466,172.65,172.59,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564886051,5.7919,172.63,172.59,4.79174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564886354,3.33,172.62,172.59,10.58454681]
["bitfinex-derivatives","SOLF0:USTF0",1754564886555,3.33,172.62,172.59,13.72454681]
["bitfinex-derivatives","SOLF0:USTF0",1754564887056,3.33,172.62,172.59,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754564888042,3.33,172.61,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754564888247,3.33,172.61,172.58,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754564888853,3.33,172.61,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754564889554,3.33,172.6,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754564890257,3.33,172.6,172.59,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754564890561,3.33,172.6,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754564891051,3.32199466,172.63,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564891259,3.33,172.6,172.57,7.93174681]
["bitfinex-derivatives","SOLF0:USTF0",1754564891649,3.33,172.6,172.59,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754564891844,3.33,172.6,172.59,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754564892061,3.33,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564892253,5.7927,172.61,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754564892556,5.7927,172.61,172.56,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564892749,5.7927,172.61,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564892950,3.33,172.6,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564893856,3.33,172.59,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754564894251,3.33,172.59,172.58,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754564894655,3.33,172.61,172.59,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754564894956,3.33,172.64,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564895157,3.32199466,172.65,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564895362,3.33,172.64,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564895663,5.7923,172.62,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564895849,3.33,172.61,172.58,8.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754564896048,3.33,172.6,172.56,8.11374147]
["bitfinex-derivatives","SOLF0:USTF0",1754564896251,3.33,172.6,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564896864,3.33,172.6,172.59,8.933]
["bitfinex-derivatives","SOLF0:USTF0",1754564897358,5.7923,172.62,172.56,8.11374147]
["bitfinex-derivatives","SOLF0:USTF0",1754564897554,3.33,172.59,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564898259,3.33,172.58,172.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564898566,3.33,172.57,172.56,8.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754564899566,5.7928,172.6,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754564899765,3.33,172.59,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564899967,3.33,172.59,172.55,112.80659901]
["bitfinex-derivatives","SOLF0:USTF0",1754564900164,3.33,172.59,172.55,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564900368,3.33,172.59,172.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564900562,3.33,172.71,172.59,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564900864,3.33,172.66,172.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564901459,3.33,172.66,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754564901667,3.33,172.65,172.64,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754564901962,3.33,172.65,172.63,116.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754564902169,3.33,172.64,172.63,116.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754564903066,9.1208,172.66,172.63,116.9715]
["bitfinex-derivatives","SOLF0:USTF0",1754564903370,3.33,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564903564,3.32199466,172.7,172.62,6.46199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564903766,3.33,172.67,172.6,114.48199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564904071,3.33,172.64,172.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564904271,3.33,172.63,172.6,111.34199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564904474,3.33,172.63,172.62,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754564905069,3.33,172.64,172.63,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754564905771,3.33,172.64,172.62,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754564906069,3.33,172.63,172.62,8.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754564906961,5.7905,172.67,172.64,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754564907165,3.33,172.66,172.64,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754564907468,3.33,172.65,172.64,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754564907872,5.7902,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754564908062,3.33,172.66,172.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564908570,3.33,172.66,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754564908764,3.33,172.66,172.65,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754564909474,3.36,172.67,172.66,8.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754564909974,3.36,172.67,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754564910171,3.36,172.7,172.64,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564910364,3.32199466,172.67,172.64,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564910561,91.75578494,172.75,172.59,7.82659901]
["bitfinex-derivatives","SOLF0:USTF0",1754564910562,3.36,172.64,172.59,7.82659901]
["bitfinex-derivatives","SOLF0:USTF0",1754564910769,3.36,172.64,172.59,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564910975,5.7921,172.62,172.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564911176,3.36,172.61,172.59,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564911676,3.36,172.61,172.53,6.30714928]
["bitfinex-derivatives","SOLF0:USTF0",1754564911677,6.68199466,172.6,172.52,4.78659901]
["bitfinex-derivatives","SOLF0:USTF0",1754564911972,3.36,172.6,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1754564912164,5.7936,172.58,172.53,5.795]
["bitfinex-derivatives","SOLF0:USTF0",1754564912363,3.36,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754564912770,3.32199466,172.61,172.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564912962,3.36,172.6,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754564913169,3.36,172.6,172.55,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754564913379,3.36,172.58,172.55,8.8342]
["bitfinex-derivatives","SOLF0:USTF0",1754564913667,3.36,172.57,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754564913875,3.36,172.6,172.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564914174,3.32199466,172.61,172.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564914377,9.1522,172.62,172.57,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754564914568,3.32199466,172.63,172.55,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754564914767,3.36,172.62,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754564914973,3.36,172.62,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564915376,3.36,172.62,172.59,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754564915577,5.7913,172.65,172.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564915874,3.36,172.64,172.6,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564916175,6.42310929,172.73,172.6,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564916176,3.36,172.66,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564917577,3.36,172.66,172.6,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564917775,3.36,172.66,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564918173,3.36,172.66,172.63,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754564919078,3.36,172.66,172.62,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1754564919278,3.36,172.66,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564919773,3.36,172.66,172.62,8.832]
["bitfinex-derivatives","SOLF0:USTF0",1754564920678,3.36,172.66,172.63,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754564920879,3.36,172.65,172.63,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754564921074,9.11219466,172.68,172.63,8.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754564921274,3.32199466,172.68,172.64,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754564921474,3.36,172.67,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564921876,3.36,172.67,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754564922182,3.36,172.67,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564922578,5.7901,172.68,172.62,8.10069806]
["bitfinex-derivatives","SOLF0:USTF0",1754564922771,3.36,172.67,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564923480,3.36,172.67,172.64,8.8312]
["bitfinex-derivatives","SOLF0:USTF0",1754564923672,3.36,172.69,172.61,4.7787034]
["bitfinex-derivatives","SOLF0:USTF0",1754564923873,3.36,172.65,172.6,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564924183,3.36,172.64,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754564924378,3.36,172.63,172.61,8.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754564924584,3.36,172.63,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564925082,3.36,172.62,172.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564925283,3.36,172.62,172.6,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564925581,3.36,172.65,172.6,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564925983,5.7917,172.64,172.6,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564926279,3.36,172.63,172.6,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564926976,3.36,172.63,172.6,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564927283,3.36,172.62,172.6,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754564927483,3.36,172.61,172.6,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754564928774,3.36,172.61,172.6,116.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754564929677,5.7916,172.64,172.6,116.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754564929872,3.32199466,172.66,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754564929873,5.7909,172.66,172.61,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754564930277,3.36,172.65,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564930678,5.7909,172.66,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564930870,3.36,172.65,172.62,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564931686,3.36,172.65,172.62,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754564931982,5.7909,172.66,172.62,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754564932183,3.36,172.63,172.62,8.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754564933477,3.36,172.75,172.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564933783,3.36,172.72,172.65,11.14069806]
["bitfinex-derivatives","SOLF0:USTF0",1754564933982,3.36,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754564934771,3.36,172.71,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564934976,3.36,172.7,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754564935476,3.32199466,172.73,172.66,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564935681,3.32199466,172.8,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564935682,3.36,172.72,172.68,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564935975,3.36,172.72,172.69,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754564936287,3.36,172.71,172.7,8.8295]
["bitfinex-derivatives","SOLF0:USTF0",1754564936976,3.36,172.71,172.7,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754564937285,3.36,172.71,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754564937485,3.36,172.7,172.69,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754564937782,3.36,172.7,172.69,8.8297]
["bitfinex-derivatives","SOLF0:USTF0",1754564939383,3.17,172.73,172.7,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754564939685,3.17,172.73,172.67,6.45199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564939886,3.17,172.73,172.63,4.7787034]
["bitfinex-derivatives","SOLF0:USTF0",1754564940078,3.17,172.73,172.65,6.45199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564940385,3.17,172.71,172.65,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564940586,5.79,172.69,172.65,9.11289466]
["bitfinex-derivatives","SOLF0:USTF0",1754564940786,3.17,172.68,172.64,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754564941081,3.17,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754564941482,3.17,172.68,172.65,8.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754564941678,3.17,172.69,172.66,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754564942583,3.17,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754564942772,5.79,172.69,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754564942773,3.17,172.67,172.65,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754564943178,3.17,172.68,172.65,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754564943387,8.9602,172.68,172.65,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754564943585,3.17,172.67,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564943891,3.17,172.65,172.6,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754564944084,3.17,172.65,172.58,6.45199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564944280,3.17,172.65,172.59,2.25052214]
["bitfinex-derivatives","SOLF0:USTF0",1754564944587,3.17,172.62,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564944985,3.17,172.62,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754564945382,3.17,172.61,172.59,8.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754564945586,3.17,172.61,172.6,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754564945787,3.17,172.61,172.6,11.17315437]
["bitfinex-derivatives","SOLF0:USTF0",1754564945982,3.17,172.63,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564946292,3.17,172.65,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564946792,3.17,172.65,172.61,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754564947491,3.17,172.63,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754564947893,3.17,172.63,172.62,8.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754564948784,3.17,172.62,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754564948984,3.17,172.64,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564949182,3.17,172.63,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754564950192,3.17,172.65,172.6,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754564950693,3.17,172.64,172.6,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754564951187,3.17,172.63,172.58,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754564951689,3.17,172.62,172.59,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754564952090,3.17,172.62,172.59,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754564952287,3.17,172.61,172.59,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754564952488,3.17,172.61,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564952689,5.7916,172.64,172.6,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754564952891,3.17,172.62,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564953091,5.7916,172.64,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564953291,3.17,172.61,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564953789,3.17,172.61,172.6,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754564953986,3.17,172.61,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564954796,6.49199466,172.66,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564954994,3.17,172.65,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754564955197,3.17,172.65,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564955397,3.17,172.62,172.58,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754564955797,3.17,172.62,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754564955998,3.17,172.61,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754564956387,3.17,172.61,172.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564956597,3.17,172.61,172.58,2.24955585]
["bitfinex-derivatives","SOLF0:USTF0",1754564956790,3.17,172.61,172.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564956992,3.17,172.61,172.58,2.24941876]
["bitfinex-derivatives","SOLF0:USTF0",1754564957193,3.17,172.6,172.58,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564957393,3.17,172.63,172.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564957593,3.17,172.63,172.58,2.24998219]
["bitfinex-derivatives","SOLF0:USTF0",1754564957898,3.17,172.63,172.57,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754564958098,3.17,172.59,172.58,2.24984633]
["bitfinex-derivatives","SOLF0:USTF0",1754564958897,3.17,172.59,172.58,5.38984633]
["bitfinex-derivatives","SOLF0:USTF0",1754564959291,5.7919,172.63,172.58,2.24984633]
["bitfinex-derivatives","SOLF0:USTF0",1754564959497,3.17,172.65,172.59,5.57184099]
["bitfinex-derivatives","SOLF0:USTF0",1754564959699,3.17,172.65,172.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564959997,3.17,172.65,172.59,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564959998,3.17,172.65,172.61,111.66199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564960202,3.17,172.65,172.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564960590,3.17,172.65,172.63,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564960792,3.17,172.65,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564961202,3.17,172.65,172.64,8.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754564961797,3.17,172.65,172.62,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564961997,3.32199466,172.69,172.63,2.24870222]
["bitfinex-derivatives","SOLF0:USTF0",1754564961998,3.17,172.68,172.63,2.24870222]
["bitfinex-derivatives","SOLF0:USTF0",1754564962199,3.17,172.68,172.61,114.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754564962399,3.17,172.68,172.62,2.24889462]
["bitfinex-derivatives","SOLF0:USTF0",1754564962598,3.17,172.68,172.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564962799,3.32199466,172.69,172.64,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754564963001,3.17,172.65,172.64,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754564964507,3.17,172.69,172.66,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754564964702,3.17,172.73,172.68,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564964897,3.32199466,172.81,172.72,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564965114,3.17,172.82,172.76,3.32199466]
["bitfinex-derivatives","SOLF0:USTF0",1754564965410,3.17,172.81,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564965810,8.956,172.81,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564966014,3.17,172.8,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564966210,3.17,172.79,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564967214,8.956,172.81,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564967514,8.956,172.81,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564967712,3.17,172.85,172.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564967913,3.17,172.85,172.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564968503,3.17,172.85,172.77,116.49081085]
["bitfinex-derivatives","SOLF0:USTF0",1754564968713,5.786,172.81,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564969016,3.28,172.79,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564969211,4.91081085,172.86,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564969416,3.28,172.78,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564970414,3.28,172.78,172.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564970716,3.28,172.83,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564970913,5.7863,172.8,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564971114,3.28,172.79,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564971512,3.28,172.78,172.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564971912,3.28,172.78,172.77,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754564972410,3.28,172.78,172.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564973722,5.7865,172.79,172.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564974014,3.28,172.78,172.77,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754564974219,3.28,172.75,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564974522,3.28,172.75,172.71,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754564974720,3.28,172.74,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564975117,3.28,172.76,172.72,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754564975311,3.28,172.77,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564975511,3.28,172.77,172.7,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754564975711,3.28,172.77,172.7,117.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754564975918,3.28,172.74,172.7,117.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754564976414,5.7875,172.76,172.71,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754564976609,3.28,172.74,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564977315,3.28,172.74,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564977712,3.28,172.76,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564977913,3.28,172.76,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564978213,3.28,172.76,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564978413,4.91081085,172.81,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564978414,3.28,172.78,172.75,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754564978614,3.28,172.77,172.75,8.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754564978810,3.28,172.77,172.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564979017,4.91081085,172.82,172.75,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754564979316,4.91081085,172.82,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564979317,3.28,172.76,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564979518,3.28,172.81,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564979720,5.787,172.78,172.74,117.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754564979921,3.28,172.76,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564980424,3.28,172.81,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564980622,3.28,172.79,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564981124,5.7874,172.77,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564981326,3.28,172.76,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564982818,3.28,172.79,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564983015,3.28,172.77,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564983824,9.0672,172.77,172.74,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754564984027,3.28,172.76,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564984225,3.28,172.76,172.71,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754564984522,3.28,172.76,172.71,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564984825,3.28,172.76,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564985125,4.91081085,172.8,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564985126,3.28,172.77,172.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564985426,3.28,172.77,172.71,113.05081085]
["bitfinex-derivatives","SOLF0:USTF0",1754564985427,3.28,172.76,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754564985925,3.28,172.79,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564986124,3.28,172.79,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564986518,3.28,172.79,172.69,4.91081085]
["bitfinex-derivatives","SOLF0:USTF0",1754564986723,89.80315332,172.86,172.7,114.61727619]
["bitfinex-derivatives","SOLF0:USTF0",1754564986724,3.28,172.77,172.7,114.61727619]
["bitfinex-derivatives","SOLF0:USTF0",1754564986925,3.28,172.77,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754564988723,3.28,172.78,172.7,111.47727619]
["bitfinex-derivatives","SOLF0:USTF0",1754564988929,3.28,172.78,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564989130,6.59727619,172.78,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564989318,3.28,172.74,172.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564989722,3.28,172.73,172.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564989922,3.31727619,172.76,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564990125,3.28,172.74,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564990830,3.28,172.73,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564991137,5.788,172.75,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754564991323,3.28,172.72,172.7,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754564991528,3.28,172.72,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754564991727,3.28,172.72,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564991928,3.28,172.72,172.68,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564992129,3.28,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754564992329,3.28,172.71,172.68,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754564992531,5.7891,172.72,172.68,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754564992732,3.28,172.71,172.69,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754564992929,3.28,172.71,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564993331,3.28,172.71,172.7,8.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754564993728,3.28,172.74,172.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564994231,3.28,172.74,172.68,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754564994429,3.28,172.74,172.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564994832,3.28,172.74,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754564995032,5.7879,172.75,172.71,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754564995222,3.28,172.73,172.71,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754564995429,3.28,172.72,172.71,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754564996031,3.28,172.75,172.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564996336,3.28,172.75,172.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754564997236,3.28,172.75,172.74,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754564997931,3.28,172.75,172.73,117.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754564998532,3.28,172.75,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754564999231,3.28,172.75,172.73,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754564999437,4.91421983,172.79,172.73,117.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754564999637,3.25,172.74,172.73,117.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754565000138,3.25,172.74,172.73,113.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754565000337,3.25,172.74,172.73,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565000942,9.0381,172.74,172.73,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565001329,3.25,172.74,172.73,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565002938,3.25,172.76,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565003135,3.25,172.76,172.73,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565003438,3.25,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565003629,3.25,172.77,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565003827,3.25,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754565004032,3.25,172.77,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565004244,3.25,172.76,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565004735,3.25,172.76,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754565006835,3.25,172.76,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565007140,3.25,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565008239,3.25,172.75,172.74,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754565009243,3.25,172.75,172.74,11.17721523]
["bitfinex-derivatives","SOLF0:USTF0",1754565011839,3.25,172.77,172.74,2.25911523]
["bitfinex-derivatives","SOLF0:USTF0",1754565012040,3.25,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565012243,3.25,172.8,172.77,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565012538,3.25,172.8,172.78,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754565012742,8.16421983,172.8,172.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565012942,3.25,172.79,172.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565013539,9.0366,172.79,172.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565013741,3.25,172.78,172.77,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565016943,3.25,172.78,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565017251,3.25,172.78,172.74,113.808]
["bitfinex-derivatives","SOLF0:USTF0",1754565017754,3.25,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754565017949,3.25,172.78,172.74,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565018147,9.0368,172.78,172.74,113.808]
["bitfinex-derivatives","SOLF0:USTF0",1754565018354,3.25,172.74,172.69,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565018550,3.31645451,172.75,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565018751,3.25,172.73,172.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565019657,3.25,172.75,172.72,5.39432269]
["bitfinex-derivatives","SOLF0:USTF0",1754565019957,3.25,172.74,172.73,111.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565021257,3.25,172.74,172.73,116.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754565021453,5.7873,172.77,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565021454,3.25,172.77,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565021655,3.25,172.76,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565022760,3.25,172.75,172.74,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754565022957,3.25,172.74,172.71,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565023162,3.25,172.74,172.72,110.28544297]
["bitfinex-derivatives","SOLF0:USTF0",1754565023367,3.31645451,172.77,172.72,110.28544297]
["bitfinex-derivatives","SOLF0:USTF0",1754565023368,3.25,172.73,172.72,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565023558,3.25,172.73,172.72,113.41516463]
["bitfinex-derivatives","SOLF0:USTF0",1754565023755,3.25,172.73,172.72,119.20396463]
["bitfinex-derivatives","SOLF0:USTF0",1754565023956,3.25,172.73,172.72,116.07396463]
["bitfinex-derivatives","SOLF0:USTF0",1754565024158,3.25,172.73,172.72,2.26516463]
["bitfinex-derivatives","SOLF0:USTF0",1754565025165,3.25,172.73,172.71,113.809]
["bitfinex-derivatives","SOLF0:USTF0",1754565025462,3.25,172.73,172.71,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565025660,3.25,172.72,172.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565025869,3.25,172.72,172.71,113.42595014]
["bitfinex-derivatives","SOLF0:USTF0",1754565026367,3.25,172.72,172.71,110.28595014]
["bitfinex-derivatives","SOLF0:USTF0",1754565027668,3.25,172.72,172.71,119.21505014]
["bitfinex-derivatives","SOLF0:USTF0",1754565028360,3.25,172.72,172.71,116.07505014]
["bitfinex-derivatives","SOLF0:USTF0",1754565028761,6.42310929,172.82,172.71,116.07505014]
["bitfinex-derivatives","SOLF0:USTF0",1754565028762,3.25,172.77,172.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754565029662,3.26,172.76,172.73,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754565030569,3.26,172.76,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565030867,3.26,172.75,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565031066,3.26,172.75,172.74,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565031269,3.26,172.75,172.74,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565031468,3.26,172.75,172.74,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565031867,3.26,172.75,172.74,116.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754565032068,3.26,172.79,172.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565032366,3.26,172.79,172.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565032568,3.26,172.78,172.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565032868,3.26,172.78,172.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565033867,3.31645451,172.83,172.76,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565034073,3.26,172.82,172.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565034376,3.26,172.82,172.77,8.8969]
["bitfinex-derivatives","SOLF0:USTF0",1754565034567,3.26,172.82,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754565034767,3.26,172.8,172.76,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565035178,3.26,172.8,172.76,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565035673,3.26,172.8,172.77,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754565035970,3.26,172.79,172.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565036274,3.26,172.79,172.78,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754565037070,3.26,172.79,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754565037272,3.26,172.79,172.76,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565037881,3.26,172.79,172.77,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754565038871,3.26,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754565039376,3.26,172.79,172.78,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754565039583,3.26,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754565041476,3.26,172.79,172.77,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754565041677,3.26,172.79,172.77,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754565042180,3.26,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754565042372,3.26,172.79,172.78,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754565044684,3.26,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754565046777,3.26,172.79,172.78,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754565046988,3.26,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754565047574,3.26,172.79,172.78,8.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754565048085,3.26,172.79,172.78,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754565048574,3.26,172.81,172.79,8.8962]
["bitfinex-derivatives","SOLF0:USTF0",1754565048775,3.26,172.81,172.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565048982,3.26,172.81,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754565051482,3.26,172.81,172.8,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754565051687,3.26,172.81,172.8,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754565055085,3.26,172.84,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754565055386,3.31645451,172.9,172.83,6.42645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565055689,3.26,172.89,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754565056286,3.26,172.91,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754565056995,3.26,172.91,172.9,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754565057587,3.26,172.91,172.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565057883,3.26,172.91,172.85,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565058186,3.26,172.88,172.79,4.76928854]
["bitfinex-derivatives","SOLF0:USTF0",1754565058391,3.26,172.88,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565058696,9.0436,172.88,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565058894,3.26,172.87,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565059398,3.26,172.87,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754565059593,3.26,172.87,172.84,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754565060196,3.31,172.86,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754565060395,3.31,172.86,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565060597,3.31,172.86,172.81,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565060892,3.31,172.86,172.84,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754565061088,3.31645451,172.86,172.78,4.76928854]
["bitfinex-derivatives","SOLF0:USTF0",1754565061293,3.31,172.85,172.79,5.39558016]
["bitfinex-derivatives","SOLF0:USTF0",1754565061490,3.31,172.85,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565061693,3.31,172.85,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565062093,3.31,172.84,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565062491,3.31,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754565062693,3.31,172.85,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565063000,3.31,172.85,172.82,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754565063291,3.31,172.85,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565063491,11.5626,172.95,172.77,496.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565063492,3.31645451,172.82,172.77,499.89]
["bitfinex-derivatives","SOLF0:USTF0",1754565063689,3.31645451,172.82,172.74,8.08574305]
["bitfinex-derivatives","SOLF0:USTF0",1754565063690,3.31,172.79,172.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565063894,3.31645451,172.78,172.73,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754565064096,3.31,172.76,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565064305,3.31,172.75,172.73,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754565064787,5.787,172.78,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754565064989,9.10345451,172.78,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754565065197,3.31645451,172.78,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754565065496,3.31,172.77,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754565065693,3.31,172.76,172.73,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754565065901,3.31,172.75,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565066792,3.31,172.75,172.74,8.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754565067194,3.31,172.75,172.74,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754565068988,3.31645451,172.78,172.75,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754565069195,3.31,172.76,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565069502,3.31,172.77,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565070304,3.31,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754565070504,3.31,172.77,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565070802,3.31,172.78,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565071801,3.31,172.78,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565072393,3.31,172.78,172.75,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754565072605,3.31,172.78,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565073091,3.31,172.77,172.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565073498,3.31645451,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754565073700,3.31645451,172.81,172.74,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565073895,3.31645451,172.83,172.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565074096,3.31,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565074307,3.31,172.82,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565074498,3.31,172.81,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565074699,3.31645451,172.83,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565074898,3.31,172.81,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565075208,3.31,172.81,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565075503,3.31,172.81,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565075700,3.31,172.81,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754565077404,3.31,172.81,172.8,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754565077904,3.31,172.81,172.8,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754565079108,3.31,172.81,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754565079505,3.31,172.81,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565079806,3.31,172.82,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565080008,3.31,172.81,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565081003,5.7854,172.83,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565081204,3.31,172.8,172.79,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754565083008,3.31645451,172.85,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565083009,3.31,172.85,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565083310,3.31,172.84,172.82,6.44645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565083511,3.31,172.84,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754565085104,3.31,172.86,172.85,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754565085305,3.31645451,172.9,172.81,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565085306,3.31,172.88,172.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565085501,3.31,172.88,172.83,6.44645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565085709,3.31,172.86,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754565086014,3.31,172.86,172.83,6.44645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565086314,3.31,172.86,172.85,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754565087011,3.31,172.86,172.85,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754565087211,3.31,172.86,172.85,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754565087605,3.31,172.86,172.81,114.34645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565087808,3.31645451,172.88,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565088011,3.31,172.86,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565088314,3.31,172.86,172.85,8.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754565089813,5.7834,172.89,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754565089814,3.06,172.89,172.88,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754565090313,3.06,172.92,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565090510,3.06,172.91,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754565090904,3.06,172.91,172.85,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565091105,3.06,172.92,172.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565091313,3.06,172.89,172.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565091712,5.7839,172.88,172.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565091917,3.06,172.87,172.86,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565092215,3.06,172.86,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754565092407,3.06,172.86,172.85,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754565092814,3.06,172.9,172.87,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754565093513,3.06,172.9,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754565093514,5.7834,172.89,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754565093709,3.06,172.9,172.83,6.44645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565094419,5.7833,172.89,172.85,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754565094618,3.06,172.88,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565094821,3.06,172.87,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565095117,3.06,172.87,172.86,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754565095512,3.06,172.87,172.86,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754565096221,3.06,172.87,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754565097312,3.06,172.87,172.82,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565097510,3.06,172.85,172.82,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565097714,3.06,172.84,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754565098020,3.06,172.84,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565098224,3.06,172.84,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754565098415,3.31645451,172.83,172.78,499.79]
["bitfinex-derivatives","SOLF0:USTF0",1754565098614,3.06,172.82,172.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565098814,3.06,172.8,172.78,113.6467]
["bitfinex-derivatives","SOLF0:USTF0",1754565099317,8.8466,172.8,172.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565099520,3.06,172.79,172.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565101423,3.06,172.79,172.78,113.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754565101626,3.06,172.81,172.78,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754565101921,3.06,172.8,172.79,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754565102115,3.06,172.8,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565102314,3.06,172.8,172.78,113.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754565102517,3.06,172.81,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565103024,3.06,172.8,172.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565103217,3.06,172.79,172.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565103421,3.06,172.79,172.78,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754565104022,3.06,172.79,172.78,116.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754565104823,3.31645451,172.81,172.78,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565105123,3.06,172.8,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565105324,3.06,172.79,172.78,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754565105829,3.06,172.82,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565106123,3.06,172.81,172.75,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565106321,3.06,172.81,172.76,5.59306702]
["bitfinex-derivatives","SOLF0:USTF0",1754565106524,3.06,172.81,172.8,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754565108217,3.06,172.81,172.8,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754565108926,3.06,172.81,172.79,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754565109223,3.06,172.81,172.79,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754565109423,3.06,172.8,172.79,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754565109623,3.31645451,172.84,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754565109824,3.06,172.79,172.78,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754565110119,3.06,172.83,172.76,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565110324,3.06,172.83,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565110927,3.31645451,172.82,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565111126,3.06,172.81,172.76,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754565111329,6.37645451,172.81,172.76,110.99]
["bitfinex-derivatives","SOLF0:USTF0",1754565111526,3.06,172.8,172.76,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565111721,3.31645451,172.81,172.77,8.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754565111927,3.06,172.82,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565112226,3.06,172.84,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565113327,3.06,172.84,172.77,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565113328,3.31645451,172.85,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565113527,3.06,172.83,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565114325,3.06,172.83,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565115232,3.06,172.83,172.79,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754565116237,8.8454,172.83,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565116532,3.06,172.82,172.78,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754565117035,3.06,172.82,172.78,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754565117427,3.06,172.8,172.77,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754565117632,3.06,172.79,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565117931,3.06,172.79,172.78,11.21502752]
["bitfinex-derivatives","SOLF0:USTF0",1754565118132,3.06,172.79,172.78,5.42812752]
["bitfinex-derivatives","SOLF0:USTF0",1754565118834,3.06,172.79,172.78,2.29812752]
["bitfinex-derivatives","SOLF0:USTF0",1754565119030,3.05,172.81,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754565119233,3.05,172.81,172.78,2.29788623]
["bitfinex-derivatives","SOLF0:USTF0",1754565119434,3.05,172.81,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565119838,3.05,172.79,172.73,4.76498254]
["bitfinex-derivatives","SOLF0:USTF0",1754565120035,3.31645451,172.79,172.74,2.29821606]
["bitfinex-derivatives","SOLF0:USTF0",1754565120234,3.05,172.78,172.75,2.29821606]
["bitfinex-derivatives","SOLF0:USTF0",1754565120436,8.8371,172.78,172.73,8.8884]
["bitfinex-derivatives","SOLF0:USTF0",1754565120638,3.05,172.77,172.74,5.39891758]
["bitfinex-derivatives","SOLF0:USTF0",1754565120832,3.05,172.77,172.75,2.29891758]
["bitfinex-derivatives","SOLF0:USTF0",1754565121044,3.05,172.77,172.76,2.2984565]
["bitfinex-derivatives","SOLF0:USTF0",1754565121434,3.05,172.77,172.76,2.29810688]
["bitfinex-derivatives","SOLF0:USTF0",1754565121943,3.05,172.77,172.72,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565122143,3.05,172.77,172.73,5.39819073]
["bitfinex-derivatives","SOLF0:USTF0",1754565122439,3.05,172.78,172.74,5.39819073]
["bitfinex-derivatives","SOLF0:USTF0",1754565122743,3.05,172.78,172.75,2.29819073]
["bitfinex-derivatives","SOLF0:USTF0",1754565122942,3.05,172.76,172.72,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754565123144,3.05,172.76,172.73,2.2988999]
["bitfinex-derivatives","SOLF0:USTF0",1754565123441,3.05,172.76,172.72,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565123645,3.05,172.75,172.73,5.39877734]
["bitfinex-derivatives","SOLF0:USTF0",1754565123842,3.05,172.75,172.74,2.29877734]
["bitfinex-derivatives","SOLF0:USTF0",1754565124241,3.05,172.78,172.74,11.18677734]
["bitfinex-derivatives","SOLF0:USTF0",1754565124441,3.05,172.77,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565124640,3.05,172.78,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565124942,3.05,172.78,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754565125146,3.05,172.78,172.75,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754565125345,3.05,172.78,172.75,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754565125547,3.05,172.77,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565125744,3.05,172.77,172.75,5.7878]
["bitfinex-derivatives","SOLF0:USTF0",1754565125942,3.05,172.76,172.75,8.8878]
["bitfinex-derivatives","SOLF0:USTF0",1754565126745,3.05,172.75,172.74,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754565126946,3.05,172.75,172.74,11.18393263]
["bitfinex-derivatives","SOLF0:USTF0",1754565127145,3.05,172.75,172.74,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754565127342,9.10315451,172.79,172.74,11.18367668]
["bitfinex-derivatives","SOLF0:USTF0",1754565127548,3.05,172.78,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565127750,3.31645451,172.79,172.75,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754565128049,3.05,172.76,172.75,8.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754565128445,3.31645451,172.79,172.74,5.7882]
["bitfinex-derivatives","SOLF0:USTF0",1754565128652,3.05,172.76,172.71,326.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565128948,3.05,172.76,172.72,2.29473532]
["bitfinex-derivatives","SOLF0:USTF0",1754565129150,3.05,172.76,172.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565129544,3.05,172.76,172.71,332.6292]
["bitfinex-derivatives","SOLF0:USTF0",1754565129746,3.05,172.76,172.72,2.29424034]
["bitfinex-derivatives","SOLF0:USTF0",1754565129955,3.05,172.76,172.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565130553,3.05,172.76,172.73,2.29310734]
["bitfinex-derivatives","SOLF0:USTF0",1754565130849,3.05,172.8,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565131244,3.05,172.8,172.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565131646,5.787,172.78,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754565131843,3.05,172.8,172.74,2.29236177]
["bitfinex-derivatives","SOLF0:USTF0",1754565132039,3.05,172.8,172.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565132248,3.05,172.8,172.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565132457,3.05,172.8,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754565132458,3.05,172.79,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565132751,3.05,172.81,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565132953,3.05,172.8,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565133349,3.05,172.8,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754565133548,3.05,172.79,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565133753,3.05,172.81,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565134052,3.05,172.81,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565134350,5.7847,172.85,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565134740,3.05,172.83,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565135250,3.05,172.82,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565136057,3.05,172.82,172.79,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754565136243,5.7851,172.84,172.79,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754565136440,3.05,172.81,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754565136644,5.7847,172.85,172.8,8.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754565136844,3.05,172.84,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565138554,3.05,172.85,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565139154,3.05,172.84,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565139348,3.05,172.84,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754565139553,3.05,172.84,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565139958,3.05,172.84,172.83,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754565140154,3.05,172.89,172.82,6.41645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565140459,3.05,172.89,172.82,114.21645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565140651,3.05,172.89,172.82,111.11645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565140852,3.05,172.88,172.84,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754565141158,3.05,172.88,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565141657,3.05,172.87,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565142053,5.7834,172.89,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565142252,3.05,172.88,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754565142453,3.05,172.88,172.84,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754565143459,3.05,172.87,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565143961,3.05,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565144256,3.05,172.87,172.82,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754565144560,3.05,172.87,172.83,2.29200394]
["bitfinex-derivatives","SOLF0:USTF0",1754565144759,8.8342,172.87,172.84,2.29166855]
["bitfinex-derivatives","SOLF0:USTF0",1754565144955,3.05,172.87,172.82,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754565145162,3.05,172.87,172.83,2.29166855]
["bitfinex-derivatives","SOLF0:USTF0",1754565145458,3.05,172.85,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565145761,3.05,172.85,172.83,2.29114842]
["bitfinex-derivatives","SOLF0:USTF0",1754565146059,3.05,172.85,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565146060,5.7843,172.86,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565146260,3.05,172.83,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565146558,3.05,172.83,172.82,5.39109757]
["bitfinex-derivatives","SOLF0:USTF0",1754565146760,3.05,172.83,172.82,11.17669757]
["bitfinex-derivatives","SOLF0:USTF0",1754565148563,3.05,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565148954,3.05,172.86,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565149161,3.07,172.85,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565149358,3.07,172.9,172.84,6.44645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565149553,3.07,172.9,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754565149758,93.11831377,172.91,172.86,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754565149957,3.07,172.89,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565150657,3.07,172.88,172.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565150866,5.7829,172.9,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565151060,3.07,172.87,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565152360,3.07,172.89,172.87,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754565152563,3.07,172.89,172.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565152961,5.783,172.9,172.86,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754565153265,3.07,172.88,172.86,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754565153464,3.07,172.87,172.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565155257,3.07,172.87,172.86,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754565155858,3.07,172.88,172.87,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754565157270,3.07,172.89,172.88,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754565157864,5.7823,172.92,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754565158067,3.07,173.0,172.9,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565158369,3.07,172.93,172.86,6.44645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565158565,3.31645451,172.92,172.84,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565158766,3.07,172.91,172.85,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754565159167,5.7827,172.91,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754565159365,3.07,172.9,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754565159870,5.7827,172.91,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754565159871,3.07,172.89,172.87,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754565160466,3.07,172.9,172.87,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754565161072,3.07,172.9,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754565161371,3.07,172.9,172.85,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754565161570,3.07,172.9,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565161571,3.07,172.89,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565161771,3.07,172.89,172.83,2.27283675]
["bitfinex-derivatives","SOLF0:USTF0",1754565161969,3.07,172.87,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565162361,3.31645451,172.88,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565162566,3.07,172.85,172.82,2.2727527]
["bitfinex-derivatives","SOLF0:USTF0",1754565162873,3.07,172.83,172.8,394.4663]
["bitfinex-derivatives","SOLF0:USTF0",1754565163170,3.07,172.83,172.81,2.2732192]
["bitfinex-derivatives","SOLF0:USTF0",1754565163372,3.07,172.83,172.82,2.2732192]
["bitfinex-derivatives","SOLF0:USTF0",1754565165473,3.07,172.85,172.82,5.4032192]
["bitfinex-derivatives","SOLF0:USTF0",1754565165673,3.07,172.84,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565165975,3.07,172.83,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565166275,3.07,172.83,172.82,5.40210114]
["bitfinex-derivatives","SOLF0:USTF0",1754565166784,3.07,172.83,172.82,2.27210114]
["bitfinex-derivatives","SOLF0:USTF0",1754565167273,3.07,172.83,172.82,8.05770114]
["bitfinex-derivatives","SOLF0:USTF0",1754565167476,3.07,172.85,172.82,2.27210114]
["bitfinex-derivatives","SOLF0:USTF0",1754565167775,3.07,172.85,172.8,0.35964]
["bitfinex-derivatives","SOLF0:USTF0",1754565167977,3.07,172.85,172.83,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754565168369,3.07,172.85,172.82,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754565168578,3.07,172.85,172.83,2.27304301]
["bitfinex-derivatives","SOLF0:USTF0",1754565168880,3.07,172.85,172.8,3.48964]
["bitfinex-derivatives","SOLF0:USTF0",1754565169081,3.07,172.84,172.81,2.27325511]
["bitfinex-derivatives","SOLF0:USTF0",1754565169275,3.07,172.84,172.82,2.27325511]
["bitfinex-derivatives","SOLF0:USTF0",1754565169472,3.07,172.84,172.83,2.27325511]
["bitfinex-derivatives","SOLF0:USTF0",1754565169679,3.07,172.81,172.8,0.35964]
["bitfinex-derivatives","SOLF0:USTF0",1754565169879,3.07,172.81,172.8,2.63370698]
["bitfinex-derivatives","SOLF0:USTF0",1754565170176,3.07,172.81,172.74,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565170177,3.07,172.81,172.77,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565170381,9.10335451,172.79,172.78,2.27503898]
["bitfinex-derivatives","SOLF0:USTF0",1754565170583,3.31645451,172.79,172.76,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754565170874,3.07,172.81,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565171081,3.07,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565171379,3.07,172.79,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565171779,5.7861,172.81,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565171982,3.07,172.79,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565172178,3.07,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565172377,3.07,172.81,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565172686,3.07,172.8,172.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565172984,3.07,172.81,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754565173176,3.07,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565174285,3.07,172.81,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754565174585,3.07,172.81,172.78,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754565175184,3.07,172.8,172.78,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754565176185,3.07,172.82,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565176683,3.07,172.81,172.75,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565176883,3.07,172.81,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565177279,3.07,172.82,172.79,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754565177482,3.07,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565177980,5.7857,172.82,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754565178178,3.07,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565178985,3.07,172.79,172.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565179381,3.07,172.79,172.74,111.01645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565179576,3.07,172.79,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565179984,3.31,172.8,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565180387,5.7872,172.78,172.74,113.4881]
["bitfinex-derivatives","SOLF0:USTF0",1754565180586,3.31,172.77,172.74,116.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754565180786,3.31,172.76,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565180991,3.31,172.8,172.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565181491,3.31,172.78,172.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565181989,3.31645451,172.81,172.74,111.01645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565181990,3.31,172.8,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565182192,3.31,172.79,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565182481,3.31,172.79,172.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565182687,3.31,172.79,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565183687,5.786,172.81,172.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565183888,3.31,172.8,172.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565184590,9.0957,172.82,172.76,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565184889,3.31,172.82,172.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565185085,3.31,172.82,172.78,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565185287,3.31,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565185482,3.31,172.82,172.81,9.1159]
["bitfinex-derivatives","SOLF0:USTF0",1754565185684,3.31,172.84,172.8,6.64645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565185884,3.31,172.84,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565186190,3.31,172.84,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565186889,3.31,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565187593,3.31,172.82,172.8,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754565188589,5.7849,172.84,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754565188792,9.0947,172.85,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565188991,3.31,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565189488,3.31,172.83,172.82,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754565189789,3.31,172.85,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565190085,3.31,172.85,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565190292,3.31,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565190991,3.31,172.84,172.83,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754565191492,3.31,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565192592,3.31,172.84,172.83,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754565192793,3.31,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565193094,3.31,172.84,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754565193288,5.7847,172.85,172.81,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754565193485,3.31,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565193988,3.31,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565194990,3.31,172.85,172.82,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754565195292,3.31,172.85,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565196091,3.31,172.84,172.8,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565196292,3.31,172.84,172.8,6.64645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565196492,5.7852,172.84,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565196787,3.31,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565197197,3.31,172.84,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565197401,95.56115584,172.86,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565197699,92.25115584,172.86,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565197890,3.31,172.85,172.82,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754565198091,3.31,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565199393,3.31,172.84,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565199890,3.31,172.84,172.83,9.1153]
["bitfinex-derivatives","SOLF0:USTF0",1754565200499,5.784,172.87,172.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565200700,3.31,172.86,172.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565202295,5.784,172.87,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754565202498,3.31,172.85,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754565204201,3.31,172.85,172.84,9.1149]
["bitfinex-derivatives","SOLF0:USTF0",1754565210709,3.2,172.87,172.86,8.9342]
["bitfinex-derivatives","SOLF0:USTF0",1754565211718,3.2,172.91,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565212702,5.7832,172.9,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565212907,3.2,172.89,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565213303,3.2,172.88,172.84,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565213503,3.2,172.88,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565213704,3.2,172.87,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565214009,3.2,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565214206,3.2,172.88,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565214407,3.2,172.9,172.83,110.89645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565214606,3.2,172.9,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565214908,5.7827,172.91,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565215110,3.2,172.9,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565215898,3.2,172.92,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565216110,3.2,172.91,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565216514,3.2,172.91,172.9,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754565216704,388.76,173.0,172.89,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565217003,6.42310929,173.01,172.88,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754565217004,3.2,172.96,172.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565217410,3.2,172.96,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565217606,8.981,172.96,172.92,8.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754565217913,3.2,172.95,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565218106,3.2,172.98,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565218812,5.7815,172.95,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565219104,3.2,172.93,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565219300,3.31645451,172.97,172.92,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754565219301,3.2,172.94,172.92,8.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754565219503,3.2,172.94,172.91,6.46645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565219698,3.2,172.94,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565219903,3.2,172.92,172.89,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754565220109,3.2,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565220510,3.2,172.94,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754565220811,3.2,172.93,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565221309,3.2,172.92,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565222108,3.2,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565226416,3.2,172.91,172.9,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754565226609,3.2,172.93,172.9,8.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754565226811,3.2,172.92,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565227006,3.2,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565228218,3.2,172.93,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565228416,3.2,172.92,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754565228919,3.2,172.96,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565229122,3.2,172.96,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565229522,8.9812,172.96,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754565229718,3.31645451,172.98,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565229719,3.2,172.97,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565230223,3.2,172.94,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565230913,3.2,172.96,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565231422,3.2,172.98,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565231627,3.2,172.97,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565234029,3.2,172.97,172.92,335.57845451]
["bitfinex-derivatives","SOLF0:USTF0",1754565234221,3.2,172.96,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565234524,3.2,172.96,172.87,4.78451654]
["bitfinex-derivatives","SOLF0:USTF0",1754565234525,3.2,172.95,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565234728,3.2,172.93,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565234929,6.51645451,172.94,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565235129,3.2,172.93,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565235323,3.2,172.95,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565235523,3.2,172.95,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565235923,5.7818,172.94,172.89,8.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754565236128,3.2,172.93,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565236431,8.9821,172.93,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565236628,3.2,172.92,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565237329,3.2,172.91,172.88,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754565237529,3.2,172.91,172.88,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754565237722,3.2,172.91,172.85,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565237922,3.2,172.91,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565238132,3.2,172.91,172.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754565238331,3.2,172.91,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565238526,3.2,172.89,172.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565238732,3.2,172.89,172.85,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754565238932,3.2,172.89,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565239124,3.04,172.88,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565239526,3.04,172.87,172.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754565239727,3.04,172.89,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565241023,14.87755451,172.98,172.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754565241024,3.04,172.91,172.86,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565241225,3.04,172.91,172.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565241429,3.04,172.91,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565241634,3.04,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565242333,3.04,172.89,172.85,116.4943]
["bitfinex-derivatives","SOLF0:USTF0",1754565242531,3.04,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565243526,3.04,172.89,172.86,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754565243730,3.04,172.88,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565244134,9.09935451,172.9,172.85,113.2245]
["bitfinex-derivatives","SOLF0:USTF0",1754565244344,3.04,172.89,172.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754565244641,3.04,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565245439,3.31645451,172.88,172.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754565245633,3.04,172.87,172.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754565245934,3.04,172.87,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565246138,3.04,172.87,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565246741,3.04,172.87,172.83,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754565246930,3.04,172.87,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565247739,3.04,172.87,172.84,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754565247930,3.31645451,172.88,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565248132,3.31645451,172.9,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565248332,3.31645451,172.9,172.82,110.75645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565248333,8.8231,172.9,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565248535,5.7831,172.9,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565248734,3.04,172.88,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565249038,3.04,172.88,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565249236,3.04,172.88,172.84,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565249437,3.04,172.88,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565249832,3.04,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565250034,3.04,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565250228,3.04,172.9,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565250440,3.04,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565250644,5.782,172.93,172.86,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565250941,3.04,172.91,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565251144,5.782,172.93,172.88,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754565251343,3.04,172.9,172.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565251547,3.04,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565252739,3.04,172.89,172.82,4.78451654]
["bitfinex-derivatives","SOLF0:USTF0",1754565252940,3.04,172.89,172.83,5.51624062]
["bitfinex-derivatives","SOLF0:USTF0",1754565253246,3.04,172.88,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565253747,5.7831,172.9,172.86,2.24608676]
["bitfinex-derivatives","SOLF0:USTF0",1754565253948,3.04,172.9,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565254136,3.04,172.9,172.83,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565254444,3.04,172.9,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565254741,3.04,172.9,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565254945,3.04,172.88,172.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565255439,3.04,172.9,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565255640,3.04,172.89,172.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565256035,3.04,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565256845,8.8233,172.89,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565257048,3.04,172.88,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565257241,3.04,172.91,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565257435,5.7833,172.89,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754565257640,3.04,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565258148,3.04,172.87,172.86,5.51837807]
["bitfinex-derivatives","SOLF0:USTF0",1754565259047,3.04,172.87,172.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565259443,8.8239,172.87,172.86,2.24810311]
["bitfinex-derivatives","SOLF0:USTF0",1754565259641,3.04,172.87,172.81,8.05451654]
["bitfinex-derivatives","SOLF0:USTF0",1754565259941,3.04,172.87,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565260144,5.7844,172.86,172.84,2.24870852]
["bitfinex-derivatives","SOLF0:USTF0",1754565260347,3.04,172.85,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565260648,5.7844,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565260848,5.7846,172.85,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565261151,3.31645451,172.88,172.84,2.24866961]
["bitfinex-derivatives","SOLF0:USTF0",1754565261347,5.7851,172.84,172.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565261648,3.04,172.83,172.82,2.24853346]
["bitfinex-derivatives","SOLF0:USTF0",1754565262348,3.04,172.83,172.82,5.51853346]
["bitfinex-derivatives","SOLF0:USTF0",1754565262747,5.7845,172.86,172.82,2.24853346]
["bitfinex-derivatives","SOLF0:USTF0",1754565263043,104.27333853,172.95,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565263250,3.04,172.85,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565263849,3.04,172.84,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565264050,3.31645451,172.88,172.83,5.51828807]
["bitfinex-derivatives","SOLF0:USTF0",1754565264250,3.04,172.87,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565264446,3.04,172.86,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565264642,3.04,172.86,172.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565264843,3.04,172.87,172.81,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565265043,8.8241,172.87,172.82,11.30354899]
["bitfinex-derivatives","SOLF0:USTF0",1754565265253,3.04,172.86,172.83,5.51814899]
["bitfinex-derivatives","SOLF0:USTF0",1754565265442,3.04,172.85,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565265844,5.7841,172.87,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565266050,3.04,172.86,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565266256,3.04,172.87,172.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565266550,3.04,172.89,172.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565266746,3.04,172.89,172.83,5.51746492]
["bitfinex-derivatives","SOLF0:USTF0",1754565267048,3.04,172.86,172.84,2.24746492]
["bitfinex-derivatives","SOLF0:USTF0",1754565267253,3.04,172.86,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565267457,3.04,172.86,172.82,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565267749,3.31645451,172.87,172.83,5.517255]
["bitfinex-derivatives","SOLF0:USTF0",1754565267945,104.27333853,172.95,172.84,2.24642156]
["bitfinex-derivatives","SOLF0:USTF0",1754565267946,3.04,172.85,172.84,2.24642156]
["bitfinex-derivatives","SOLF0:USTF0",1754565268145,3.04,172.84,172.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754565268356,3.04,172.84,172.83,5.51957975]
["bitfinex-derivatives","SOLF0:USTF0",1754565269146,3.04,172.84,172.83,2.24957975]
["bitfinex-derivatives","SOLF0:USTF0",1754565269351,3.04,172.84,172.83,5.42957975]
["bitfinex-derivatives","SOLF0:USTF0",1754565269951,3.04,172.84,172.83,2.24957975]
["bitfinex-derivatives","SOLF0:USTF0",1754565270447,3.12,172.83,172.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565270647,3.12,172.83,172.82,5.43010736]
["bitfinex-derivatives","SOLF0:USTF0",1754565270851,3.12,172.84,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565271149,3.12,172.85,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565271843,3.12,172.87,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565272853,8.9042,172.87,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565273054,3.12,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565274355,3.12,172.85,172.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565274553,3.12,172.85,172.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565275251,5.7837,172.88,172.84,8.9649]
["bitfinex-derivatives","SOLF0:USTF0",1754565275451,3.12,172.87,172.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565275952,3.12,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565276150,3.12,172.86,172.83,8.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754565276855,3.12,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754565277247,3.12,172.87,172.84,8.03550123]
["bitfinex-derivatives","SOLF0:USTF0",1754565277444,3.12,172.87,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565277644,8.9042,172.87,172.83,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754565277849,5.7842,172.87,172.83,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754565278049,3.12,172.85,172.84,2.25132884]
["bitfinex-derivatives","SOLF0:USTF0",1754565278355,3.12,172.85,172.84,8.03622884]
["bitfinex-derivatives","SOLF0:USTF0",1754565278552,3.12,172.85,172.84,11.21622884]
["bitfinex-derivatives","SOLF0:USTF0",1754565278747,5.7838,172.88,172.84,11.21622884]
["bitfinex-derivatives","SOLF0:USTF0",1754565278954,3.12,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565279551,5.7838,172.88,172.84,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754565279758,3.12,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565280248,3.12,172.86,172.85,5.43391482]
["bitfinex-derivatives","SOLF0:USTF0",1754565285953,3.12,172.86,172.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565286256,3.12,172.86,172.85,5.43687962]
["bitfinex-derivatives","SOLF0:USTF0",1754565288159,5.7837,172.88,172.85,5.43687962]
["bitfinex-derivatives","SOLF0:USTF0",1754565288359,3.12,172.87,172.86,2.25687962]
["bitfinex-derivatives","SOLF0:USTF0",1754565289067,8.9039,172.87,172.86,2.25687962]
["bitfinex-derivatives","SOLF0:USTF0",1754565292368,8.9039,172.87,172.86,5.43687962]
["bitfinex-derivatives","SOLF0:USTF0",1754565292770,3.12,172.89,172.86,2.25687962]
["bitfinex-derivatives","SOLF0:USTF0",1754565293069,3.12,172.89,172.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565293273,3.12,172.92,172.88,8.04146595]
["bitfinex-derivatives","SOLF0:USTF0",1754565293465,3.31645451,172.95,172.89,5.43806595]
["bitfinex-derivatives","SOLF0:USTF0",1754565293663,3.12,172.91,172.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565293864,3.12,172.91,172.9,5.43822719]
["bitfinex-derivatives","SOLF0:USTF0",1754565294964,3.12,172.91,172.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565295165,3.12,172.91,172.9,11.22085307]
["bitfinex-derivatives","SOLF0:USTF0",1754565295371,3.12,172.91,172.9,5.43795307]
["bitfinex-derivatives","SOLF0:USTF0",1754565295671,3.12,172.92,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565295870,3.12,172.92,172.91,5.4376672]
["bitfinex-derivatives","SOLF0:USTF0",1754565296071,3.12,172.92,172.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565300276,3.12,172.92,172.89,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565300468,3.12,172.92,172.87,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565300776,3.12,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565301179,3.12,172.92,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565301372,3.28,172.94,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565301571,3.28,172.94,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565302169,3.28,172.93,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565302868,3.28,172.93,172.91,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754565303176,3.28,172.92,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565303773,3.28,172.92,172.87,222.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565303976,3.28,172.92,172.88,11.08201546]
["bitfinex-derivatives","SOLF0:USTF0",1754565304271,6.59645451,172.92,172.89,2.25861546]
["bitfinex-derivatives","SOLF0:USTF0",1754565304470,3.28,172.92,172.89,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754565304878,3.28,172.93,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565305676,3.28,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754565305876,3.28,172.93,172.89,8.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754565306576,3.28,172.93,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565306776,3.28,172.93,172.9,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754565307381,3.28,172.93,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565307870,3.28,172.93,172.9,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754565308680,3.28,172.93,172.87,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565308877,3.28,172.93,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565309077,3.28,172.93,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565309382,3.28,172.93,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565309983,3.31645451,172.94,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565310183,3.28,172.93,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565312187,3.28,172.93,172.92,8.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754565312577,3.28,172.93,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565313789,3.28,172.93,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565313984,3.28,172.92,172.91,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754565314179,3.28,172.92,172.91,8.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754565314486,3.28,172.92,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565315083,3.31645451,172.95,172.88,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565315385,3.28,172.96,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565315582,3.31645451,172.97,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565315781,3.28,172.95,172.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565316182,3.28,172.95,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754565316379,3.31645451,172.97,172.91,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565316583,3.28,172.94,172.92,2.2584179]
["bitfinex-derivatives","SOLF0:USTF0",1754565316778,3.28,172.94,172.92,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754565316981,3.28,172.94,172.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565317684,3.28,172.94,172.93,8.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754565318094,3.31645451,172.99,172.91,110.51645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565318391,3.28,172.98,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754565318594,3.28,172.98,172.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565319289,3.28,172.98,172.91,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565319496,3.28,172.94,172.92,2.25551648]
["bitfinex-derivatives","SOLF0:USTF0",1754565319694,3.28,172.94,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565319896,3.28,172.94,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565320087,3.31645451,172.93,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565320289,3.28,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565320593,9.0623,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565320794,3.31645451,172.93,172.87,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565320983,3.28,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565321882,3.28,172.91,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754565322395,3.28,172.92,172.88,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754565322691,3.28,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565323084,9.0625,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565323290,3.28,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565323483,3.28,172.92,172.86,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565323689,3.28,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565324393,9.0626,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565324587,3.28,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565324795,3.28,172.92,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565325189,3.28,173.0,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565325390,3.28,172.94,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565325683,3.28,172.93,172.91,8.04505413]
["bitfinex-derivatives","SOLF0:USTF0",1754565325883,3.28,172.93,172.87,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565326096,3.28,172.93,172.88,2.26239882]
["bitfinex-derivatives","SOLF0:USTF0",1754565326294,3.28,172.93,172.89,2.26239882]
["bitfinex-derivatives","SOLF0:USTF0",1754565326489,3.28,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565326691,3.28,172.91,172.89,2.26338141]
["bitfinex-derivatives","SOLF0:USTF0",1754565326996,3.28,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565327194,3.28,172.9,172.89,5.30448309]
["bitfinex-derivatives","SOLF0:USTF0",1754565329291,3.04,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565330097,8.8226,172.91,172.87,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754565330294,3.04,172.9,172.88,2.26707557]
["bitfinex-derivatives","SOLF0:USTF0",1754565330600,3.04,172.9,172.89,5.61707557]
["bitfinex-derivatives","SOLF0:USTF0",1754565330800,3.04,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565331301,3.04,172.9,172.89,5.61557106]
["bitfinex-derivatives","SOLF0:USTF0",1754565331691,3.04,172.9,172.89,2.26557106]
["bitfinex-derivatives","SOLF0:USTF0",1754565331896,3.04,172.9,172.87,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754565332099,3.04,172.89,172.88,5.61575018]
["bitfinex-derivatives","SOLF0:USTF0",1754565332597,8.8232,172.89,172.88,2.26575018]
["bitfinex-derivatives","SOLF0:USTF0",1754565332898,3.04,172.88,172.86,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754565333095,8.8236,172.88,172.87,2.26702297]
["bitfinex-derivatives","SOLF0:USTF0",1754565333702,3.04,172.88,172.87,5.61702297]
["bitfinex-derivatives","SOLF0:USTF0",1754565333892,3.04,172.92,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565334099,3.04,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565334601,3.04,172.91,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565334805,8.8227,172.91,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565335102,3.04,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565335298,3.04,172.9,172.89,5.61807902]
["bitfinex-derivatives","SOLF0:USTF0",1754565335705,12.13935451,172.9,172.89,2.26807902]
["bitfinex-derivatives","SOLF0:USTF0",1754565335908,3.04,172.89,172.84,4.80331665]
["bitfinex-derivatives","SOLF0:USTF0",1754565336200,8.8249,172.84,172.83,4.80331665]
["bitfinex-derivatives","SOLF0:USTF0",1754565336507,3.04,172.84,172.83,4.83379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565336803,8.8249,172.84,172.83,4.83379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565337200,3.04,172.84,172.82,4.83379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565337400,3.31645451,172.85,172.8,9.65714928]
["bitfinex-derivatives","SOLF0:USTF0",1754565337401,5.7856,172.82,172.81,4.83379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565337695,8.8256,172.82,172.81,4.83379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565338205,3.04,172.81,172.8,8.18379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565339303,8.8259,172.81,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565339501,3.31645451,172.83,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565339700,3.04,172.82,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565339901,3.04,172.82,172.79,4.83379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565340101,3.04,172.8,172.79,8.18379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565340301,3.04,172.8,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565341504,3.04,172.8,172.78,111.95379446]
["bitfinex-derivatives","SOLF0:USTF0",1754565341505,3.04,172.81,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565344008,5.7859,172.81,172.78,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565344210,3.04,172.8,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565344910,3.04,172.82,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565346207,3.04,172.81,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565347500,3.04,172.81,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565347701,8.8253,172.83,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565348006,3.04,172.82,172.78,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754565348419,3.04,172.81,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565348619,3.04,172.81,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565348804,3.04,172.81,172.78,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565348805,3.04,172.83,172.79,6.66645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565349008,3.04,172.83,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565349305,3.04,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565349504,3.04,172.88,172.83,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565349705,3.31645451,172.89,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565349906,3.04,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565350108,3.04,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565351914,3.31645451,172.89,172.85,9.1344]
["bitfinex-derivatives","SOLF0:USTF0",1754565352119,8.8235,172.89,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565352514,3.04,172.89,172.85,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754565352715,3.04,172.89,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565353421,5.7834,172.89,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565353620,3.04,172.87,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565354424,3.04,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565355318,3.04,172.86,172.84,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565355319,5.7839,172.87,172.84,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565355525,3.04,172.85,172.84,6.66645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565355818,5.7846,172.85,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565356020,3.04,172.84,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565356226,3.04,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565356421,3.04,172.9,172.84,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565356629,3.04,172.89,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565356924,8.8236,172.88,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565357523,3.04,172.87,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565357725,3.04,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565357930,3.04,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565358624,8.8246,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565358828,3.31645451,172.89,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754565359122,3.04,172.87,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565359525,3.17,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565359730,3.17,172.91,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565360021,5.7834,172.89,172.85,8.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754565360327,3.17,172.94,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565360533,3.17,172.92,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565360826,8.9523,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565361024,3.17,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565361624,90.50545672,172.95,172.91,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565361922,93.67545672,172.95,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565362329,5.7819,172.93,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565362924,8.9519,172.93,172.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565363217,8.9519,172.93,172.89,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754565363422,6.48645451,172.94,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565363618,3.17,172.91,172.87,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565364030,3.17,172.91,172.87,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754565364527,5.7831,172.9,172.87,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754565364730,3.17,172.91,172.87,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754565364924,3.17,172.91,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565365125,3.17,172.88,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565365832,5.7841,172.87,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565366031,3.17,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565366829,8.9542,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565367129,3.31645451,172.86,172.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565367325,3.17,172.84,172.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565368028,3.17,172.84,172.83,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565368231,8.9549,172.84,172.83,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565368619,8.9549,172.84,172.83,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565369327,8.9555,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565369528,5.7855,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565369722,5.7856,172.82,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565369924,8.9556,172.82,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565370331,5.786,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565371230,8.956,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565371432,3.17,172.8,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565371627,3.17,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565372036,8.9566,172.79,172.77,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565372431,8.9566,172.79,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565373335,8.9569,172.78,172.77,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754565373834,5.7867,172.79,172.77,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565374031,3.17,172.81,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565374225,3.17,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565374432,3.17,172.82,172.77,110.37645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565374631,6.48645451,172.84,172.77,116.16345451]
["bitfinex-derivatives","SOLF0:USTF0",1754565374834,5.7861,172.81,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565375131,8.9561,172.81,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565375938,5.7862,172.8,172.78,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565376129,8.9562,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565376937,5.7862,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565377328,5.786,172.81,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565377534,8.956,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565379239,3.17,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565379536,3.17,172.85,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565379730,5.7852,172.84,172.81,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565380037,5.7852,172.84,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565380337,8.9552,172.84,172.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565381044,3.17,172.84,172.81,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565381339,3.17,172.83,172.81,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565381636,3.17,172.83,172.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565381637,5.7864,172.8,172.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565381838,11.5659,172.9,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565381839,3.17,172.88,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565382042,3.17,172.84,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565382240,5.7859,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565382433,8.9559,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565383135,8.9559,172.81,172.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565383337,3.17,172.8,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565383834,3.17,172.82,172.78,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565384246,5.7862,172.8,172.78,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565384538,3.17,172.79,172.78,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565384735,3.31645451,172.81,172.78,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754565384941,3.31645451,172.98,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565385143,3.17,172.85,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565385335,3.31645451,172.87,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565385535,3.17,172.83,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565385736,3.17,172.83,172.8,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565386034,3.17,172.84,172.8,9.10245451]
["bitfinex-derivatives","SOLF0:USTF0",1754565386237,3.17,172.86,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565386742,5.7847,172.85,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565386934,3.17,172.83,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565387130,3.17,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565387332,8.9555,172.83,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565387537,3.17,172.82,172.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565387734,3.31645451,172.81,172.78,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565387938,5.7866,172.79,172.77,7.86182941]
["bitfinex-derivatives","SOLF0:USTF0",1754565388131,3.17,172.78,172.77,4.82182941]
["bitfinex-derivatives","SOLF0:USTF0",1754565388338,3.17,172.78,172.77,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565388948,3.17,172.8,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565389147,3.1,172.8,172.76,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565389339,3.1,172.78,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565390441,5.7867,172.79,172.75,4.82182941]
["bitfinex-derivatives","SOLF0:USTF0",1754565390442,3.31645451,172.79,172.75,4.82182941]
["bitfinex-derivatives","SOLF0:USTF0",1754565390746,3.1,172.82,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565391242,3.1,172.84,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565391638,5.7858,172.82,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565392041,8.8858,172.82,172.79,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565392750,3.31645451,172.89,172.81,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565393046,3.1,172.85,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565393248,5.7849,172.84,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565393449,5.7849,172.84,172.81,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565393450,8.8849,172.84,172.81,3.31645451]
["bitfinex-derivatives","SOLF0:USTF0",1754565393646,3.1,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565395344,3.1,172.89,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565395841,3.1,172.86,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565396041,3.1,172.86,172.82,9.0353]
["bitfinex-derivatives","SOLF0:USTF0",1754565396247,8.8844,172.86,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565396547,8.8844,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565398248,3.1,172.88,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565398451,3.1,172.88,172.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565398842,5.7839,172.87,172.83,10.69401447]
["bitfinex-derivatives","SOLF0:USTF0",1754565399042,8.8839,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565399449,8.8839,172.87,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565399746,3.1,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565401645,3.1,172.91,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565401951,3.1,172.91,172.86,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754565402138,3.1,172.91,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565402344,3.1,172.91,172.85,4.90901447]
["bitfinex-derivatives","SOLF0:USTF0",1754565402545,3.1,172.87,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565402742,4.90901447,172.92,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565402947,3.1,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565403839,3.1,172.85,172.84,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565404351,3.1,172.85,172.8,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565404352,3.1,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565404550,3.1,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565405051,3.1,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565406053,3.1,172.85,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565406245,3.1,172.87,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565406450,3.1,172.87,172.81,8.15901447]
["bitfinex-derivatives","SOLF0:USTF0",1754565406752,3.1,172.86,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565407250,8.8842,172.86,172.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565407456,8.8842,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565408047,8.8838,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565408247,3.1,172.86,172.81,9.73305174]
["bitfinex-derivatives","SOLF0:USTF0",1754565408450,3.1,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565409253,8.8835,172.88,172.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565409549,8.8835,172.88,172.84,222.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565409753,3.1,172.87,172.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565410657,3.1,172.86,172.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565411459,3.1,172.86,172.84,326.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565411859,3.1,172.86,172.84,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565412057,3.1,172.85,172.8,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565412267,3.1,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565413155,3.1,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565413558,4.90901447,172.86,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565413749,3.1,172.83,172.82,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565413954,3.1,172.85,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565414151,8.8846,172.85,172.79,117.61023727]
["bitfinex-derivatives","SOLF0:USTF0",1754565414358,3.1,172.84,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565415565,3.1,172.83,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565416067,3.1,172.83,172.79,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565416268,3.1,172.81,172.79,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565416463,3.1,172.8,172.77,8.07403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565416769,3.1,172.81,172.77,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565417066,3.1,172.79,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754565419359,3.3,172.78,172.76,111.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565419558,3.3,172.77,172.76,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565419969,3.3,172.77,172.76,8.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565420772,3.3,172.8,172.76,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565420970,3.3,172.78,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565421267,3.3,172.78,172.76,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565421469,3.3,172.77,172.76,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565421672,3.3,172.79,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565421865,9.0863,172.79,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565422363,3.3,172.79,172.76,8.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565422568,3.3,172.78,172.76,8.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565422769,3.3,172.77,172.76,8.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565422962,3.31598829,172.81,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565423166,3.3,172.8,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565423760,5.7863,172.79,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565423959,9.0863,172.79,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565424167,9.0863,172.79,172.76,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565424168,3.3,172.8,172.76,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565424366,3.3,172.78,172.75,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565424561,3.3,172.76,172.73,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565424770,3.3,172.76,172.72,8.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565424968,5.7883,172.74,172.72,8.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565425171,3.3,172.73,172.72,4.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565425463,3.3,172.72,172.71,111.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565425663,3.3,172.72,172.71,115.10403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565425864,3.3,172.74,172.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565426165,3.3,172.74,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565426366,9.0882,172.74,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565426767,5.7877,172.75,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565426966,3.3,172.74,172.71,111.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565427168,3.3,172.76,172.71,111.82403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565427373,3.3,172.76,172.72,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565427871,3.3,172.78,172.73,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565428072,3.3,172.8,172.75,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565428269,3.3,172.8,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565428472,3.3,172.82,172.78,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565428664,3.3,172.82,172.76,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565428665,3.3,172.82,172.77,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565428870,5.785,172.83,172.8,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565429073,3.3,172.83,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565429375,9.085,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565430579,3.3,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565430777,5.7847,172.84,172.8,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565430977,9.0847,172.84,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565431278,5.7852,172.83,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565431470,3.3,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565431670,3.3,172.87,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565431876,9.0852,172.83,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565432770,3.3,172.85,172.82,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565432972,3.3,172.87,172.81,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565433977,9.0838,172.87,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565434477,3.3,172.9,172.84,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754565434778,3.3,172.89,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565434984,3.3,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565435380,3.3,172.86,172.84,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754565435777,3.3,172.9,172.84,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754565436084,3.3,172.92,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565436278,5.7832,172.89,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565436474,3.3,172.89,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565437185,3.3,172.88,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565438587,4.90926589,172.93,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565438784,3.3,172.9,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565439080,3.3,172.9,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565439380,9.083,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565439579,3.3,172.89,172.88,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565439775,3.3,172.91,172.86,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754565439985,3.3,172.91,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565440374,4.90926589,172.95,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565440579,3.3,172.9,172.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565441178,9.0829,172.9,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565441382,3.3,172.94,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565441687,5.7828,172.9,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565442183,9.0831,172.89,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565442490,3.3,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565443490,4.90926589,172.93,172.84,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754565443791,3.3,172.88,172.84,112.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754565443983,3.3,172.88,172.84,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754565444279,4.90926589,172.91,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565444280,5.7838,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565444483,3.3,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565445892,5.7834,172.88,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565446092,3.3,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565446289,9.0837,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565446996,5.7837,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565447295,3.3,172.86,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565447994,3.3,172.91,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565448703,5.7831,172.89,172.85,9.0641]
["bitfinex-derivatives","SOLF0:USTF0",1754565448898,3.3,172.88,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565449098,3.3,172.88,172.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565450100,3.21,172.89,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565450393,3.21,172.89,172.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754565450994,8.9939,172.86,172.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754565451492,3.21,172.84,172.83,222.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565452094,8.9946,172.84,172.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565452394,5.7846,172.84,172.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565452596,3.21,172.81,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565452801,3.21,172.81,172.79,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754565452998,3.21,172.82,172.79,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565453198,3.21,172.8,172.79,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565453402,3.21,172.8,172.79,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754565453599,3.21,172.82,172.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565453800,3.21,172.84,172.79,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565454104,3.21,172.84,172.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565454299,8.9946,172.84,172.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565455203,8.995,172.83,172.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565455400,3.21,172.82,172.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565456903,5.7847,172.84,172.8,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754565457102,3.21,172.83,172.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565457401,3.21,172.89,172.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565457600,3.21,172.9,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565457901,5.7838,172.87,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565458103,3.21,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565458492,8.9939,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565458697,3.21,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565460602,8.9939,172.86,172.84,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565460802,3.21,172.85,172.81,7.89403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565461000,3.21,172.84,172.81,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565461202,3.31513059,172.89,172.79,7.89403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565461203,3.21,172.82,172.79,7.89403727]
["bitfinex-derivatives","SOLF0:USTF0",1754565461400,3.21,172.82,172.78,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754565461599,3.21,172.82,172.78,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754565461899,3.21,172.8,172.78,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754565462106,3.21,172.79,172.78,115.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754565462306,3.21,172.81,172.78,115.7566]
["bitfinex-derivatives","SOLF0:USTF0",1754565462505,3.21,172.8,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565465402,8.9959,172.8,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565465601,3.21,172.8,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565466108,8.9953,172.82,172.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565466307,3.21,172.84,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565466603,5.7845,172.85,172.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565466909,3.21,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565467300,8.9939,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565468610,5.7839,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565469310,8.9939,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565469611,3.21,172.86,172.83,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565469811,4.91162664,172.89,172.83,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754565470011,3.21,172.88,172.83,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754565470806,3.21,172.85,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565471005,3.21,172.87,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565471212,3.21,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565473715,8.9938,172.87,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565474219,8.9939,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565474418,8.9939,172.86,172.83,115.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754565474714,8.9939,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565475317,5.7833,172.88,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754565475521,3.21,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565476623,3.21,172.86,172.83,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754565477015,3.21,172.84,172.83,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754565477818,3.21,172.85,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565478217,8.9942,172.85,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565478414,5.7842,172.85,172.83,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565478713,5.784,172.86,172.83,115.7349]
["bitfinex-derivatives","SOLF0:USTF0",1754565478921,3.21,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754565480224,3.21,172.86,172.83,117.49074072]
["bitfinex-derivatives","SOLF0:USTF0",1754565480225,3.04,172.94,172.83,111.70604072]
["bitfinex-derivatives","SOLF0:USTF0",1754565480520,3.04,172.91,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565480722,3.04,172.91,172.85,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565480916,3.04,172.89,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565481311,3.04,172.88,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565481524,3.04,172.89,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565481822,3.04,172.91,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565482322,5.7828,172.9,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565482519,3.04,172.89,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565482725,3.04,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565482924,3.31200472,172.89,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565483225,3.04,172.88,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565483529,3.04,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565485027,9.09500472,172.89,172.85,112.6042]
["bitfinex-derivatives","SOLF0:USTF0",1754565485220,3.04,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565485615,8.8232,172.88,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565487125,3.31200472,172.89,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565487318,3.04,172.86,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565487720,8.8239,172.86,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565487926,8.8239,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565488430,3.04,172.9,172.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565488625,3.31200472,172.89,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565488830,5.7836,172.87,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565489032,3.31200472,172.87,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565489226,3.04,172.86,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565490931,8.8239,172.86,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565491329,3.04,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565491829,3.04,172.86,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565492634,3.04,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565493435,12.13580472,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565494136,6.35200472,172.87,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565494428,3.31200472,172.89,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565494635,3.04,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565495438,8.8239,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565495740,3.04,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565498238,8.8239,172.86,172.85,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565498742,8.8239,172.86,172.85,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754565498936,3.04,172.84,172.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565499335,8.8246,172.84,172.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565499637,12.13660472,172.84,172.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754565499841,3.04,172.84,172.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565500543,8.8246,172.84,172.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565501142,3.04,172.84,172.83,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754565501936,8.8246,172.84,172.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754565502132,3.31200472,172.84,172.81,111.61320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565502331,3.04,172.83,172.81,114.65320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565502532,5.7852,172.82,172.81,111.61320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565502836,12.13720472,172.82,172.81,111.61320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565504244,12.13720472,172.82,172.81,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565504743,8.8256,172.81,172.8,4.83320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565505144,8.8256,172.81,172.79,114.65320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565505346,3.04,172.8,172.79,114.65320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565506744,8.8256,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565507451,3.04,172.81,172.8,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565507650,9.09720472,172.82,172.79,111.61320171]
["bitfinex-derivatives","SOLF0:USTF0",1754565507851,12.13720472,172.82,172.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565508053,3.04,172.83,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565508249,18.02949433,172.92,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565508553,3.04,172.84,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565509251,8.8247,172.84,172.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565509757,9.09590472,172.86,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754565510057,5.7839,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565510451,5.7836,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565511561,5.7839,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565512956,5.7842,172.85,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565513350,8.964,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565514360,3.18,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565514657,3.18,172.9,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754565514860,8.9629,172.9,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565515260,8.9629,172.9,172.87,112.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754565515458,8.9629,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565517056,5.783,172.89,172.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565517264,5.783,172.89,172.87,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754565517759,3.18,172.88,172.87,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754565518662,8.9632,172.88,172.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565518863,5.7832,172.88,172.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565519059,8.9632,172.88,172.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565519363,3.18,172.88,172.87,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565520965,3.18,172.88,172.87,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754565521155,3.18,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565521356,3.18,172.9,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565521558,3.18,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565521859,6.49200472,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565522060,3.18,172.91,172.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565522459,3.18,172.91,172.87,112.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754565522651,5.7824,172.91,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565522854,3.18,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565523360,8.9626,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565524555,3.18,172.9,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565524958,9.09420472,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565525163,3.18,172.91,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565525664,9.09420472,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565525665,3.18,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565526165,8.9621,172.92,172.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565526961,3.18,172.94,172.9,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565527158,3.18,172.93,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565527363,3.18,172.93,172.9,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565527563,3.18,172.92,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565528771,8.9619,172.92,172.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565529365,8.9619,172.92,172.9,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565529562,8.9622,172.91,172.9,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565530868,3.18,172.91,172.9,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565531056,3.18,172.91,172.86,4.84352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565531261,3.18,172.91,172.87,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754565531461,3.18,172.9,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565531665,3.18,172.89,172.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565532862,3.18,172.89,172.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565533069,3.18,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565533257,3.18,172.85,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565533868,3.18,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565534068,3.18,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565534270,6.49200472,172.88,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565534480,3.18,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565534863,8.9638,172.87,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565535160,3.31200472,172.88,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565535361,8.9639,172.86,172.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565536071,8.9639,172.86,172.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754565536371,8.9639,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565536372,3.18,172.85,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565537372,3.18,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565537762,8.964,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565538173,3.18,172.86,172.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565539466,5.7838,172.87,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565539665,3.36,172.86,172.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565539972,3.36,172.86,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754565540174,3.36,172.86,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565540574,9.09530472,172.88,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565540872,3.36,172.87,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565541067,3.36,172.87,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754565541068,5.783,172.89,172.83,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754565541273,3.36,172.89,172.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565541574,3.36,172.88,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565542267,3.36,172.88,172.87,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754565543275,9.1426,172.9,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565543571,3.31200472,172.9,172.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754565543769,3.36,172.89,172.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754565543967,3.36,172.88,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565544171,3.31200472,172.9,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565544381,3.36,172.89,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565544673,3.36,172.89,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565545373,3.36,172.89,172.86,112.4438]
["bitfinex-derivatives","SOLF0:USTF0",1754565545572,3.36,172.89,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565545773,3.36,172.88,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565545973,3.36,172.88,172.87,8.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754565546177,3.36,172.9,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565546480,3.36,172.93,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565546671,5.7825,172.91,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565546869,3.36,172.9,172.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565547286,3.36,172.92,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565547475,3.36,172.91,172.88,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754565547674,3.36,172.91,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565548074,3.36,172.94,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565548276,3.36,172.96,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565548480,3.36,172.95,172.92,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754565548682,3.36,172.95,172.9,109.95200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565548982,3.36,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565549384,9.1408,172.96,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565549682,9.1408,172.96,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565549683,3.36,172.94,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565549882,3.36,172.94,172.92,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754565550072,3.36,172.95,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565550276,3.36,172.94,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565550476,3.36,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565551683,9.1409,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565552682,3.36,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565553478,3.31200472,172.99,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565553676,3.36,172.96,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565554086,9.1408,172.96,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565554380,3.36,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565554584,3.36,172.94,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565554784,3.36,172.94,172.93,8.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754565554984,3.36,173.03,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565555186,3.31200472,173.01,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565555380,3.36,173.0,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565555583,3.36,172.98,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565555889,3.36,172.98,172.92,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565555890,3.36,172.97,172.95,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754565556084,3.36,172.97,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565558086,3.36,172.98,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565559485,6.67200472,173.01,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565559686,3.36,173.0,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565559883,3.36,172.99,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565560090,3.31200472,172.97,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565560290,92.87982205,173.04,172.91,114.50352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565560291,3.31200472,172.95,172.91,114.50352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565560484,3.36,172.92,172.91,4.84352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565560786,6.67200472,172.92,172.87,4.84352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565560982,3.36,172.89,172.87,4.84352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565561179,3.36,172.89,172.85,7.92352334]
["bitfinex-derivatives","SOLF0:USTF0",1754565561390,3.36,172.89,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565561391,9.1431,172.89,172.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565561687,3.36,172.91,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565561989,9.09400472,172.92,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565562186,3.36,172.9,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565562393,3.36,172.93,172.87,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565562690,3.36,172.93,172.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565562885,3.36,172.94,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565563086,3.36,172.93,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565563393,3.36,172.94,172.93,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754565563587,3.36,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565563992,3.36,172.95,172.94,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754565564290,3.36,172.98,172.94,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754565564496,3.36,172.98,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565564688,3.36,172.98,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565564890,5.7795,173.0,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565565091,3.36,172.99,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565565393,6.48495861,173.1,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565565394,9.1384,173.03,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565565590,3.36,173.02,173.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565566190,3.31200472,173.12,173.01,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565566391,3.36,173.11,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565566588,3.36,173.08,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565566788,5.7764,173.09,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565566789,3.36,173.07,173.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565566989,3.36,173.07,173.03,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565567294,9.72743792,173.22,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565567295,3.36,173.1,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565567587,3.36,173.1,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565567996,3.36,173.16,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565568490,3.31200472,173.18,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754565568491,3.36,173.17,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754565568794,3.36,173.17,173.09,6.39200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565569594,5.7748,173.14,173.09,12.16800472]
["bitfinex-derivatives","SOLF0:USTF0",1754565569895,3.28,173.13,173.09,12.16800472]
["bitfinex-derivatives","SOLF0:USTF0",1754565570499,3.28,173.13,173.11,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565570692,3.28,173.13,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565570995,3.28,173.12,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565571389,3.28,173.17,173.11,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565571585,3.31200472,173.18,173.11,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565571786,3.28,173.17,173.11,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565572400,5.774,173.16,173.11,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565572603,3.28,173.15,173.11,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565572792,3.28,173.15,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565572988,3.28,173.15,173.13,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565573194,106.54,173.24,173.13,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565573195,3.28,173.2,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565573396,3.28,173.2,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565573591,3.28,173.24,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565573795,3.28,173.24,173.18,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565574097,5.7717,173.23,173.18,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565574398,3.28,173.21,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565574694,3.28,173.2,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565574897,5.7717,173.23,173.18,9.08500472]
["bitfinex-derivatives","SOLF0:USTF0",1754565575099,3.28,173.25,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565575496,3.28,173.23,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565575795,3.28,173.23,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565575991,3.28,173.23,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565576196,3.28,173.25,173.2,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565576405,3.28,173.25,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565576604,3.28,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565577103,3.28,173.24,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565577400,3.28,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565577999,3.28,173.23,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565578304,3.28,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565579001,3.28,173.24,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565579300,3.28,173.24,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565579500,3.28,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565579694,5.7713,173.24,173.2,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565580002,6.59200472,173.28,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565580302,3.31200472,173.26,173.18,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565580496,3.28,173.25,173.18,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565580693,3.28,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565581200,5.7719,173.23,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565581398,3.28,173.22,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565581593,3.28,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565581998,3.28,173.21,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565582199,3.28,173.2,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565582798,3.28,173.24,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565583001,3.28,173.24,173.18,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565583199,3.28,173.24,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565583404,388.32,173.31,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565583598,3.31200472,173.25,173.18,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565583800,3.28,173.24,173.18,6.55200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565584102,3.28,173.19,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565584700,3.28,173.21,173.16,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565584908,3.28,173.24,173.16,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565585098,5.7719,173.23,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754565585302,3.28,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565585906,5.7719,173.23,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565586112,3.28,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565586407,3.31200472,173.26,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565586599,3.28,173.25,173.18,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565586800,3.28,173.23,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565587000,3.28,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565587301,3.28,173.3,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565587501,3.28,173.28,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565588298,3.28,173.24,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565588506,3.28,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565588704,3.31200472,173.27,173.19,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565588905,3.28,173.23,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565589101,3.28,173.22,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565589810,3.28,173.21,173.18,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565590003,388.32,173.31,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565590004,3.28,173.22,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565590310,3.28,173.16,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565590512,3.28,173.18,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565590707,5.7736,173.18,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565590914,3.28,173.16,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565591514,5.773,173.19,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565591814,3.28,173.18,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565592518,3.31200472,173.21,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565592519,3.28,173.21,173.16,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565592715,3.28,173.2,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565592907,6.59200472,173.23,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565593219,3.31200472,173.23,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565593409,3.28,173.21,173.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565593715,5.7725,173.21,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565593917,9.0525,173.21,173.16,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565594415,9.0525,173.21,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754565594612,9.0525,173.21,173.16,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565594613,9.0525,173.21,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565595214,3.31200472,173.24,173.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565595414,107.16,173.3,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565595415,3.28,173.23,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565595603,3.28,173.23,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565595916,3.28,173.25,173.19,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754565596509,3.31200472,173.24,173.15,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565596715,3.28,173.21,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565597015,5.7728,173.2,173.16,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754565597220,3.28,173.19,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565597819,5.7732,173.19,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565598016,3.28,173.17,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565598512,5.7729,173.2,173.16,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754565598706,3.28,173.19,173.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565598909,3.28,173.21,173.16,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565599214,3.28,173.21,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565599818,3.08,173.21,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565600014,3.08,173.25,173.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565600218,3.31200472,173.26,173.18,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565600424,107.22,173.33,173.2,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565600614,3.08,173.27,173.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565600814,8.8511,173.25,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565601114,3.08,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565601314,8.8513,173.24,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565601615,3.08,173.23,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565602411,3.08,173.27,173.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565602822,3.08,173.27,173.19,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565602823,3.08,173.27,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565603217,3.08,173.25,173.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565603724,3.08,173.25,173.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565604014,3.31200472,173.28,173.21,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565604015,3.08,173.27,173.21,3.31200472]
["bitfinex-derivatives","SOLF0:USTF0",1754565604219,3.08,173.27,173.21,12.32420472]
["bitfinex-derivatives","SOLF0:USTF0",1754565604421,3.08,173.27,173.21,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754565604721,3.08,173.25,173.12,62.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565604916,3.08,173.19,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565605117,3.31200472,173.18,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565605323,3.08,173.15,173.12,3.46536]
["bitfinex-derivatives","SOLF0:USTF0",1754565605616,3.08,173.13,173.12,0.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565605817,8.8544,173.15,173.12,3.46536]
["bitfinex-derivatives","SOLF0:USTF0",1754565606015,3.08,173.15,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565606218,3.08,173.15,173.12,0.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565606523,3.08,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565606818,3.08,173.16,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565607216,3.08,173.17,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565607421,5.7749,173.14,173.12,0.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565607719,3.08,173.13,173.12,0.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565607920,8.855,173.13,173.12,0.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565608626,3.08,173.13,173.12,0.22536]
["bitfinex-derivatives","SOLF0:USTF0",1754565610321,4.89378155,173.18,173.12,5.78839063]
["bitfinex-derivatives","SOLF0:USTF0",1754565610521,3.08,173.16,173.13,5.56285067]
["bitfinex-derivatives","SOLF0:USTF0",1754565610724,3.08,173.16,173.09,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565610725,8.8542,173.16,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565611019,3.08,173.15,173.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565611418,4.89378155,173.2,173.14,2.32540569]
["bitfinex-derivatives","SOLF0:USTF0",1754565611617,3.08,173.16,173.15,5.56540569]
["bitfinex-derivatives","SOLF0:USTF0",1754565611817,4.89378155,173.2,173.15,5.56540569]
["bitfinex-derivatives","SOLF0:USTF0",1754565612023,3.08,173.19,173.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565612512,8.8535,173.18,173.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565612715,4.89378155,173.2,173.1,4.72796792]
["bitfinex-derivatives","SOLF0:USTF0",1754565612716,7.97378155,173.2,173.1,4.72796792]
["bitfinex-derivatives","SOLF0:USTF0",1754565612912,5.7745,173.15,173.11,5.56620701]
["bitfinex-derivatives","SOLF0:USTF0",1754565613123,5.7745,173.15,173.08,4.72796792]
["bitfinex-derivatives","SOLF0:USTF0",1754565613124,3.08,173.14,173.08,4.72796792]
["bitfinex-derivatives","SOLF0:USTF0",1754565613314,3.08,173.14,173.09,2.32729373]
["bitfinex-derivatives","SOLF0:USTF0",1754565613518,3.08,173.14,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565613719,3.08,173.15,173.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565614025,3.08,173.15,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565614218,4.89378155,173.13,173.11,2.32760445]
["bitfinex-derivatives","SOLF0:USTF0",1754565614419,3.08,173.12,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565614719,8.8565,173.09,173.08,2.32901512]
["bitfinex-derivatives","SOLF0:USTF0",1754565614922,13.75028155,173.09,173.08,2.12509414]
["bitfinex-derivatives","SOLF0:USTF0",1754565615626,5.7767,173.08,173.06,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1754565615821,8.8567,173.08,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565616220,8.857,173.07,173.06,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1754565616423,13.75078155,173.07,173.06,0.20986]
["bitfinex-derivatives","SOLF0:USTF0",1754565616625,4.89378155,173.07,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565616824,4.89378155,173.05,173.0,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754565617025,4.89378155,173.06,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565617226,3.08,173.03,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618024,8.8578,173.05,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618225,4.89378155,173.06,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618226,3.08,173.06,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618426,3.08,173.06,173.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618632,3.08,173.06,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618633,5.7775,173.06,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565618829,3.08,173.05,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565619137,3.08,173.05,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565619334,4.89378155,173.06,173.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565619528,3.08,173.05,172.98,387.94]
["bitfinex-derivatives","SOLF0:USTF0",1754565619730,3.08,173.05,173.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565620030,3.08,173.05,172.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565620531,3.08,173.05,173.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565620727,3.08,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754565620728,3.08,173.05,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565621833,3.08,173.07,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565622129,4.89378155,173.11,173.01,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565622355,3.08,173.09,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565622542,3.08,173.09,173.03,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565622543,3.08,173.09,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565622743,3.08,173.09,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754565622950,3.08,173.09,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565623240,3.08,173.09,173.03,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565623241,3.08,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565623442,4.89378155,173.14,173.03,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565623650,3.08,173.11,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565624242,3.08,173.14,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565624855,3.08,173.12,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565625043,3.08,173.12,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565625350,3.08,173.12,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565625847,8.8554,173.12,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565626150,3.08,173.14,173.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565626448,5.7752,173.13,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754565626651,3.08,173.12,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565627038,3.08,173.11,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565627245,4.89378155,173.15,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565627454,3.08,173.1,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565627851,3.08,173.12,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565628052,3.08,173.09,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565628254,3.08,173.09,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565628545,8.8564,173.09,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565628750,3.08,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754565630458,3.1,173.06,173.04,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754565630649,3.1,173.05,173.04,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754565630848,5.777,173.07,173.04,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754565631049,3.1,173.06,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565631453,3.1,173.08,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565631652,3.1,173.05,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565631854,3.1,173.06,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565632151,3.1,173.04,172.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754565632351,4.89378155,173.03,172.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754565632559,3.1,173.02,172.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754565632756,5.7792,173.01,172.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754565632956,3.1,173.0,172.99,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754565633352,3.1,173.0,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565633958,3.1,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565635353,3.1,173.02,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565635750,3.1,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565635950,5.7792,173.01,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565636151,3.1,173.05,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565636650,3.1,173.05,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565636850,4.89378155,173.07,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565637050,5.7776,173.05,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565637352,8.8776,173.05,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565637556,8.8776,173.05,172.97,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565637557,3.1,173.04,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565637857,3.1,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565639552,4.89378155,173.07,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565639753,3.1,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565639958,5.7775,173.06,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565640256,3.1,173.04,172.99,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754565640454,3.1,173.07,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565640955,3.1,173.07,172.95,111.96796792]
["bitfinex-derivatives","SOLF0:USTF0",1754565640956,3.1,173.07,173.01,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565641256,3.1,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565641457,3.1,173.07,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754565641757,3.1,173.07,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565641954,8.8772,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565642148,5.7772,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565642361,3.1,173.06,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565642856,3.1,173.06,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565643055,8.8773,173.06,173.01,112.19378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565643250,3.1,173.05,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565643454,3.1,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565643651,4.89378155,173.08,173.01,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565643852,3.1,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565644356,3.1,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565644559,3.1,173.07,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565644750,5.7775,173.06,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565645052,3.1,173.07,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565645257,3.1,173.07,173.01,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754565645854,107.32,173.18,173.01,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754565646061,107.32,173.18,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565646062,3.1,173.08,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565646261,4.89378155,173.05,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565646566,3.1,173.01,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565646958,8.8788,173.02,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565647258,8.8788,173.02,172.96,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754565647259,8.8788,173.02,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565647455,3.1,173.01,173.0,5.51562196]
["bitfinex-derivatives","SOLF0:USTF0",1754565647964,3.1,173.01,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565648149,3.1,173.01,172.99,2.31578065]
["bitfinex-derivatives","SOLF0:USTF0",1754565648348,3.1,173.01,173.0,2.31751843]
["bitfinex-derivatives","SOLF0:USTF0",1754565648560,8.8789,173.01,173.0,2.31751843]
["bitfinex-derivatives","SOLF0:USTF0",1754565649261,8.8787,173.02,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565650162,3.1,173.02,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565650365,5.7784,173.03,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565650557,3.1,173.04,172.98,2.32201761]
["bitfinex-derivatives","SOLF0:USTF0",1754565650861,8.878,173.04,172.99,5.52201761]
["bitfinex-derivatives","SOLF0:USTF0",1754565651047,3.1,173.06,173.0,5.52201761]
["bitfinex-derivatives","SOLF0:USTF0",1754565651249,5.778,173.04,172.99,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754565651453,5.778,173.04,173.0,2.32233139]
["bitfinex-derivatives","SOLF0:USTF0",1754565651760,3.1,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565652460,8.8784,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565653158,4.89378155,173.07,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565653457,3.1,173.06,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565653852,7.99378155,173.03,172.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565654053,7.99378155,173.03,172.97,5.52221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565654054,3.1,173.02,172.97,5.52221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565654359,3.1,173.02,172.98,2.32221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565654560,3.1,173.0,172.99,2.32221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565654750,3.1,173.0,172.98,2.32221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565654958,8.8795,173.0,172.99,2.32221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565655155,4.89378155,173.01,172.98,5.52221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565655360,4.89378155,173.01,172.99,2.32221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565655662,3.1,173.0,172.99,2.32221805]
["bitfinex-derivatives","SOLF0:USTF0",1754565655861,3.1,173.0,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565656054,3.1,172.99,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754565656255,3.1,172.99,172.98,2.32361964]
["bitfinex-derivatives","SOLF0:USTF0",1754565656452,3.1,172.99,172.98,5.52361964]
["bitfinex-derivatives","SOLF0:USTF0",1754565657162,3.1,172.99,172.98,5.52393168]
["bitfinex-derivatives","SOLF0:USTF0",1754565657363,8.8796,172.99,172.98,5.52393168]
["bitfinex-derivatives","SOLF0:USTF0",1754565658757,8.8796,172.99,172.98,2.32393168]
["bitfinex-derivatives","SOLF0:USTF0",1754565659354,3.1,172.99,172.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565659556,3.28,172.93,172.9,7.89429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565659763,3.28,172.93,172.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565659960,3.28,172.93,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565660358,3.28,172.93,172.87,4.79429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565660359,3.28,172.93,172.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565660663,4.89378155,172.93,172.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565660863,3.28,172.88,172.86,4.79429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565661065,3.28,172.9,172.84,4.79429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565661360,5.783,172.89,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565661563,3.28,172.88,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565662159,3.28,172.88,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565662458,3.28,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565662654,3.28,172.88,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565662853,3.28,172.86,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565663060,3.28,172.86,172.82,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565663258,4.89378155,172.85,172.79,4.79429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565663462,4.89378155,172.83,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565663656,4.89378155,172.81,172.76,4.79429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565663863,4.89378155,172.81,172.75,7.89429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565664158,3.28,172.78,172.75,4.79429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565664359,5.7877,172.75,172.7,7.89429785]
["bitfinex-derivatives","SOLF0:USTF0",1754565664563,3.28,172.74,172.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565664961,3.28,172.74,172.69,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754565665161,3.28,172.74,172.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565665465,3.28,172.72,172.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565665765,3.28,172.72,172.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565665955,3.28,172.71,172.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565666154,3.28,172.74,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754565666359,3.28,172.74,172.65,325.17597773]
["bitfinex-derivatives","SOLF0:USTF0",1754565666564,3.28,172.76,172.67,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565666763,3.28,172.76,172.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565667156,3.28,172.76,172.7,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754565667359,3.28,172.76,172.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565667563,3.28,172.79,172.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565667962,3.28,172.81,172.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565668156,3.28,172.8,172.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565668361,8.17378155,172.81,172.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565668558,3.28,172.81,172.75,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754565668756,4.89378155,172.9,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565668757,4.89378155,172.85,172.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565669070,4.89378155,172.85,172.75,112.31378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565669071,3.28,172.85,172.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565669462,3.28,172.85,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565669862,5.7845,172.84,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565670059,3.28,172.83,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565670457,5.7845,172.84,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565670663,3.28,172.86,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565671171,5.7842,172.85,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754565671368,3.28,172.83,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565671558,3.28,172.84,172.79,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754565671757,3.28,172.82,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565671969,3.28,172.85,172.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565672465,5.7842,172.85,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565672664,3.28,172.84,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565672863,5.7842,172.85,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565673063,3.28,172.83,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565673275,3.28,172.83,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565673862,4.89378155,172.88,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565674063,5.7841,172.86,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565674263,3.28,172.85,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565674970,5.7844,172.85,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565675171,3.28,172.84,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565675371,5.7844,172.85,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565675567,3.28,172.82,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565676167,3.28,172.87,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565676669,3.28,172.87,172.82,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754565676867,3.28,172.86,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565677169,3.28,172.88,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565677366,3.28,172.88,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754565677669,3.28,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565678471,3.28,172.84,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565678769,3.28,172.82,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565678971,3.28,172.87,172.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565679369,3.28,172.87,172.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565679568,3.28,172.87,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565679767,3.28,172.84,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565680169,3.28,172.81,172.75,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754565680369,3.28,172.84,172.78,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565680674,388.44,172.94,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565680675,9.0644,172.85,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565680875,9.0644,172.85,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565681176,3.28,172.85,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565681476,3.28,172.86,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565681876,9.0638,172.86,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565682175,3.28,172.86,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565682571,3.28,172.86,172.8,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565682871,3.28,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565683174,9.0639,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565683577,5.7839,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565684475,3.28,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565684977,9.0638,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565685178,9.0638,172.86,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565685578,3.28,172.85,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565685876,3.28,172.87,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565686072,3.28,172.89,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565687181,5.7834,172.88,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754565687480,9.0634,172.88,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754565687672,9.0634,172.88,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565688179,3.28,172.87,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565688378,3.28,172.86,172.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754565688982,3.28,172.86,172.83,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754565689181,8.8736,172.87,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565690281,3.09,172.87,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565690581,3.09,172.92,172.84,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565690775,3.09,172.92,172.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565691082,3.09,172.86,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565691279,3.09,172.9,172.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565691676,3.09,172.9,172.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565691980,8.8727,172.9,172.86,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754565692183,4.89378155,172.94,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565692382,3.09,172.88,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565692683,5.7831,172.89,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565692877,8.8731,172.89,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565693078,3.09,172.89,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565693784,3.09,172.93,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565695378,3.09,172.89,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565695685,4.89378155,172.94,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565695879,3.09,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565696282,8.8725,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565697979,3.09,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565698188,3.09,172.95,172.87,4.89378155]
["bitfinex-derivatives","SOLF0:USTF0",1754565698479,3.09,172.92,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565698881,3.09,172.92,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565699082,3.09,172.92,172.86,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565699379,3.09,172.93,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565699875,5.7822,172.91,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565700078,3.09,172.9,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754565700287,3.09,172.89,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565701092,3.09,172.88,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565701985,3.3111885,172.94,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565702286,3.09,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565702989,3.3111885,172.96,172.88,6.6111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565703179,3.09,172.93,172.88,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565703578,5.7828,172.89,172.85,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565703887,3.09,172.88,172.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565704090,3.09,172.88,172.87,5.56794097]
["bitfinex-derivatives","SOLF0:USTF0",1754565704291,5.7825,172.9,172.87,2.26794097]
["bitfinex-derivatives","SOLF0:USTF0",1754565704487,3.09,172.89,172.88,5.56794097]
["bitfinex-derivatives","SOLF0:USTF0",1754565705688,8.8728,172.89,172.88,5.56951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565705889,8.8728,172.89,172.88,7.83945733]
["bitfinex-derivatives","SOLF0:USTF0",1754565706087,8.8728,172.89,172.88,4.53945733]
["bitfinex-derivatives","SOLF0:USTF0",1754565706990,8.8728,172.89,172.88,2.26951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565712798,3.3111885,172.9,172.88,5.56951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565712988,3.09,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565713494,3.09,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565713993,3.09,172.91,172.88,2.26951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565714196,3.09,172.91,172.88,5.56951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565714383,3.09,172.9,172.88,5.56951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565714581,3.09,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565714993,3.09,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565715390,3.09,172.91,172.88,2.26951853]
["bitfinex-derivatives","SOLF0:USTF0",1754565715695,3.09,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565715897,8.8722,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565716192,3.09,172.9,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565716694,3.09,172.9,172.89,5.5759481]
["bitfinex-derivatives","SOLF0:USTF0",1754565717097,5.7822,172.91,172.89,5.5759481]
["bitfinex-derivatives","SOLF0:USTF0",1754565717293,5.7822,172.91,172.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565717498,6.4011885,172.95,172.9,5.57627922]
["bitfinex-derivatives","SOLF0:USTF0",1754565717790,6.4011885,172.95,172.88,5.58070703]
["bitfinex-derivatives","SOLF0:USTF0",1754565717791,3.09,172.94,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565717995,8.8715,172.93,172.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565718397,8.8715,172.93,172.88,10.37500488]
["bitfinex-derivatives","SOLF0:USTF0",1754565718398,3.09,172.93,172.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754565718592,5.782,172.92,172.9,2.27557008]
["bitfinex-derivatives","SOLF0:USTF0",1754565718790,5.782,172.92,172.91,5.57557008]
["bitfinex-derivatives","SOLF0:USTF0",1754565720300,3.3111885,172.96,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565720595,3.3111885,172.96,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565720596,3.13,172.95,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565720898,8.9115,172.94,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565721097,3.3111885,172.96,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565721098,3.13,172.95,172.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565721294,3.13,172.94,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565721593,8.9108,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565721790,3.13,172.97,172.92,6.3911885]
["bitfinex-derivatives","SOLF0:USTF0",1754565721989,5.7808,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565722187,8.9108,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565724795,5.7811,172.94,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565725001,3.13,172.97,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565725303,5.781,172.95,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565725495,8.911,172.95,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565725793,115.68983003,173.0,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565725794,5.7806,172.96,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565725998,5.7806,172.96,172.94,5.35292066]
["bitfinex-derivatives","SOLF0:USTF0",1754565726206,3.13,172.98,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565726503,5.7805,172.96,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565727795,8.9105,172.96,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565729205,3.3111885,172.98,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565729408,3.3111885,172.98,172.93,2.27126755]
["bitfinex-derivatives","SOLF0:USTF0",1754565729596,5.7809,172.95,172.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565729795,3.13,172.94,172.93,5.35121824]
["bitfinex-derivatives","SOLF0:USTF0",1754565730097,3.13,172.94,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565731201,3.13,172.96,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565731703,8.9105,172.96,172.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565732593,5.7805,172.96,172.92,9.0928885]
["bitfinex-derivatives","SOLF0:USTF0",1754565732793,3.13,172.95,172.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565733607,3.13,172.96,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565733902,5.7802,172.97,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565734102,5.7795,172.99,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565734296,8.9095,172.99,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565734599,3.13,172.99,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565734904,3.13,172.98,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565735694,5.7795,172.99,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565735901,8.9095,172.99,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565736100,5.7795,172.99,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565736301,8.9095,172.99,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565736708,3.13,172.99,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565738306,3.13,172.98,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565738612,3.13,172.97,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565738803,3.13,172.99,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565739006,3.13,172.99,172.94,110.1311885]
["bitfinex-derivatives","SOLF0:USTF0",1754565739007,3.13,172.98,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565739396,3.13,172.98,172.94,110.1311885]
["bitfinex-derivatives","SOLF0:USTF0",1754565739397,3.13,173.0,172.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565739603,3.13,173.0,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565741607,3.13,173.01,172.96,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565741800,3.3111885,173.01,172.94,110.1311885]
["bitfinex-derivatives","SOLF0:USTF0",1754565741998,5.7796,172.99,172.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565742204,3.13,172.97,172.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565743300,3.13,172.98,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565743703,3.13,173.0,172.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565744302,3.13,173.0,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565744606,3.13,173.03,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565745009,3.13,173.02,172.99,112.5792]
["bitfinex-derivatives","SOLF0:USTF0",1754565745208,3.13,173.02,173.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565745511,3.13,173.02,173.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565746809,3.3111885,173.04,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565747012,3.13,173.03,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565747200,5.7791,173.01,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565747515,3.13,173.0,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565747812,8.9091,173.0,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565748008,3.13,173.03,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565748210,3.13,173.03,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565748515,3.13,173.0,172.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565749103,8.9091,173.0,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565749306,3.16,172.99,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565749508,3.16,172.99,172.98,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754565750311,5.7793,173.0,172.98,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754565750510,3.16,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565751312,3.16,173.01,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565752001,3.16,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565752210,3.16,173.01,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565752406,3.16,173.01,172.98,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754565752808,3.16,173.01,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565753005,3.3111885,173.05,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565753205,3.16,173.05,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565753413,3.16,173.04,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565753614,3.16,173.04,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565754716,3.16,173.03,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565755015,136.55749562,173.08,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565755016,3.16,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565755208,3.16,173.03,172.98,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565755409,3.16,173.02,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565755615,3.16,173.08,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565755815,106.78,173.1,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565755816,3.16,173.05,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565756214,5.7779,173.04,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565756418,3.16,173.05,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565757016,3.16,173.03,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565757214,3.16,173.02,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565757609,5.7777,173.05,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565757814,3.16,173.04,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565758914,5.777,173.07,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565759118,3.16,173.06,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565759415,5.777,173.07,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754565759721,6.4711885,173.07,172.99,6.5911885]
["bitfinex-derivatives","SOLF0:USTF0",1754565760017,5.778,173.04,173.0,2.24091985]
["bitfinex-derivatives","SOLF0:USTF0",1754565760209,3.16,173.03,173.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565760618,3.16,173.03,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565760824,3.16,173.02,173.01,5.52102523]
["bitfinex-derivatives","SOLF0:USTF0",1754565761010,3.16,173.02,173.01,5.52102842]
["bitfinex-derivatives","SOLF0:USTF0",1754565761211,3.16,173.02,172.98,115.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754565761515,3.16,173.01,172.99,2.24193632]
["bitfinex-derivatives","SOLF0:USTF0",1754565761721,3.16,173.01,172.98,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565762310,3.16,172.99,172.98,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565762510,3.16,173.0,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565763114,3.3111885,173.04,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565763115,5.7783,173.03,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565763323,3.16,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565766826,3.16,173.0,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565767520,3.16,173.0,172.99,5.52520652]
["bitfinex-derivatives","SOLF0:USTF0",1754565767924,3.16,173.0,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565768126,3.16,173.0,172.99,5.52565201]
["bitfinex-derivatives","SOLF0:USTF0",1754565768514,3.16,173.0,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565769028,3.16,173.0,172.99,5.52565201]
["bitfinex-derivatives","SOLF0:USTF0",1754565771027,3.16,173.03,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565771824,3.16,173.05,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565772322,3.16,173.05,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565772526,3.16,173.04,173.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565772720,3.16,173.04,173.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565773127,3.16,173.04,173.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565773328,3.16,173.04,173.02,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565773525,3.16,173.04,173.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565773923,3.3111885,173.06,173.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565774129,3.16,173.05,173.02,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754565774328,11.5502,173.13,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565774329,3.3111885,173.04,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565774632,17.9092492,173.13,173.0,2.24779515]
["bitfinex-derivatives","SOLF0:USTF0",1754565774633,3.16,173.01,173.0,2.24779515]
["bitfinex-derivatives","SOLF0:USTF0",1754565774930,3.16,173.0,172.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565775120,3.16,173.0,172.99,5.52798845]
["bitfinex-derivatives","SOLF0:USTF0",1754565775531,3.16,173.0,172.99,11.30748845]
["bitfinex-derivatives","SOLF0:USTF0",1754565775733,3.16,173.0,172.99,9.0595]
["bitfinex-derivatives","SOLF0:USTF0",1754565775932,3.16,173.0,172.99,11.30828342]
["bitfinex-derivatives","SOLF0:USTF0",1754565776731,3.16,173.0,172.99,5.52878342]
["bitfinex-derivatives","SOLF0:USTF0",1754565777028,3.16,173.0,172.99,2.24878342]
["bitfinex-derivatives","SOLF0:USTF0",1754565777234,3.3111885,173.03,172.99,2.24878342]
["bitfinex-derivatives","SOLF0:USTF0",1754565777235,3.16,173.02,172.99,2.24878342]
["bitfinex-derivatives","SOLF0:USTF0",1754565777430,6.4711885,173.01,173.0,2.24878342]
["bitfinex-derivatives","SOLF0:USTF0",1754565777725,8.9388,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565778132,3.16,173.01,173.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565778833,3.16,173.02,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754565780327,3.16,173.02,172.98,112.5395]
["bitfinex-derivatives","SOLF0:USTF0",1754565780328,3.13,173.04,172.99,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565780530,3.13,173.04,173.0,2.27102571]
["bitfinex-derivatives","SOLF0:USTF0",1754565780736,3.13,173.01,173.0,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565780929,3.13,173.01,173.0,5.30095101]
["bitfinex-derivatives","SOLF0:USTF0",1754565781541,5.7786,173.02,173.0,5.30095101]
["bitfinex-derivatives","SOLF0:USTF0",1754565781740,5.7786,173.02,173.01,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565781934,3.3111885,173.05,173.01,5.30071224]
["bitfinex-derivatives","SOLF0:USTF0",1754565782134,3.13,173.06,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565782333,3.13,173.05,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565782841,3.13,173.05,173.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565783035,3.13,173.04,173.02,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754565783229,3.13,173.06,173.03,2.27152736]
["bitfinex-derivatives","SOLF0:USTF0",1754565783433,3.13,173.06,173.02,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1754565783637,3.13,173.06,173.03,2.2714197]
["bitfinex-derivatives","SOLF0:USTF0",1754565783830,5.7781,173.04,173.02,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1754565784032,3.13,173.03,173.02,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1754565784235,3.13,173.03,173.02,112.06182371]
["bitfinex-derivatives","SOLF0:USTF0",1754565784435,3.13,173.03,173.02,109.03182371]
["bitfinex-derivatives","SOLF0:USTF0",1754565785033,8.9082,173.03,173.02,109.03182371]
["bitfinex-derivatives","SOLF0:USTF0",1754565787736,8.9082,173.03,173.02,112.06182371]
["bitfinex-derivatives","SOLF0:USTF0",1754565788234,5.7782,173.03,173.02,112.06182371]
["bitfinex-derivatives","SOLF0:USTF0",1754565788836,5.7779,173.04,173.02,112.06182371]
["bitfinex-derivatives","SOLF0:USTF0",1754565789044,17.9086492,173.14,173.03,5.30362949]
["bitfinex-derivatives","SOLF0:USTF0",1754565789244,3.13,173.07,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565789441,3.13,173.07,173.06,2.27362949]
["bitfinex-derivatives","SOLF0:USTF0",1754565789640,8.9068,173.07,173.06,5.30362949]
["bitfinex-derivatives","SOLF0:USTF0",1754565789842,5.7768,173.07,173.06,5.30362949]
["bitfinex-derivatives","SOLF0:USTF0",1754565790240,5.7768,173.07,173.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565790441,5.7768,173.07,173.06,5.30231327]
["bitfinex-derivatives","SOLF0:USTF0",1754565790638,8.9068,173.07,173.06,5.30231327]
["bitfinex-derivatives","SOLF0:USTF0",1754565791540,3.13,173.07,173.06,5.30231327]
["bitfinex-derivatives","SOLF0:USTF0",1754565791755,145.40499711,173.16,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565791756,3.3111885,173.13,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565792044,3.13,173.12,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565792745,5.7765,173.08,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565792952,8.9065,173.08,173.07,5.30152094]
["bitfinex-derivatives","SOLF0:USTF0",1754565793335,8.9065,173.08,173.07,5.30147813]
["bitfinex-derivatives","SOLF0:USTF0",1754565794148,5.7772,173.06,173.05,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754565794446,5.7772,173.06,173.05,112.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1754565794837,8.9072,173.06,173.05,112.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1754565795045,3.13,173.06,173.05,112.04112455]
["bitfinex-derivatives","SOLF0:USTF0",1754565795350,3.3111885,173.07,173.02,4.82039666]
["bitfinex-derivatives","SOLF0:USTF0",1754565795562,3.13,173.04,172.99,4.82039666]
["bitfinex-derivatives","SOLF0:USTF0",1754565795745,3.13,173.04,173.0,112.02241979]
["bitfinex-derivatives","SOLF0:USTF0",1754565795946,5.7783,173.03,173.01,2.27241979]
["bitfinex-derivatives","SOLF0:USTF0",1754565796148,8.9083,173.03,173.02,5.30220503]
["bitfinex-derivatives","SOLF0:USTF0",1754565796448,5.7783,173.03,173.02,5.30220503]
["bitfinex-derivatives","SOLF0:USTF0",1754565797143,3.13,173.05,173.02,5.30220503]
["bitfinex-derivatives","SOLF0:USTF0",1754565797454,3.13,173.05,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565797648,3.3111885,173.08,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565797946,8.908,173.04,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565798152,8.908,173.04,173.03,5.3017715]
["bitfinex-derivatives","SOLF0:USTF0",1754565798847,5.7787,173.02,173.0,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754565799148,3.13,173.05,173.02,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565799352,8.9079,173.04,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565799849,5.7779,173.04,173.03,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565800048,5.7779,173.04,173.03,5.30118488]
["bitfinex-derivatives","SOLF0:USTF0",1754565800351,5.7776,173.05,173.04,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565800844,6.4411885,173.1,173.04,5.30030036]
["bitfinex-derivatives","SOLF0:USTF0",1754565801054,3.13,173.09,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754565801352,3.13,173.09,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565801645,3.13,173.09,173.06,2.27093633]
["bitfinex-derivatives","SOLF0:USTF0",1754565801841,3.13,173.09,173.06,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565802046,8.9067,173.08,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565802245,8.9067,173.08,173.06,2.27103885]
["bitfinex-derivatives","SOLF0:USTF0",1754565802446,8.9067,173.08,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565803948,3.13,173.08,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565804853,8.9065,173.08,173.07,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565805348,106.72,173.15,173.04,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754565805349,3.13,173.09,173.04,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754565805553,3.13,173.09,173.05,2.27123352]
["bitfinex-derivatives","SOLF0:USTF0",1754565805758,3.13,173.09,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565806557,5.7772,173.06,173.05,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754565806753,8.9072,173.06,173.05,5.30310335]
["bitfinex-derivatives","SOLF0:USTF0",1754565807654,8.9072,173.06,173.05,2.27310335]
["bitfinex-derivatives","SOLF0:USTF0",1754565807858,3.13,173.05,173.04,328.75]
["bitfinex-derivatives","SOLF0:USTF0",1754565808157,3.13,173.05,173.04,331.02445767]
["bitfinex-derivatives","SOLF0:USTF0",1754565808755,8.9075,173.05,173.04,331.02445767]
["bitfinex-derivatives","SOLF0:USTF0",1754565809153,3.13,173.05,173.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565809455,3.3111885,173.08,173.02,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565809456,8.9379,173.04,173.03,5.40629773]
["bitfinex-derivatives","SOLF0:USTF0",1754565810048,5.7779,173.04,173.03,5.40629773]
["bitfinex-derivatives","SOLF0:USTF0",1754565810456,8.9379,173.04,173.03,5.40629773]
["bitfinex-derivatives","SOLF0:USTF0",1754565811157,8.9379,173.04,173.03,5.41372485]
["bitfinex-derivatives","SOLF0:USTF0",1754565811656,8.9379,173.04,173.03,5.41387466]
["bitfinex-derivatives","SOLF0:USTF0",1754565812559,8.9379,173.04,173.03,2.28387466]
["bitfinex-derivatives","SOLF0:USTF0",1754565814265,5.7792,173.0,172.99,7.95039666]
["bitfinex-derivatives","SOLF0:USTF0",1754565814457,8.9392,173.0,172.99,116.93571832]
["bitfinex-derivatives","SOLF0:USTF0",1754565814759,8.9392,173.0,172.99,113.80571832]
["bitfinex-derivatives","SOLF0:USTF0",1754565814958,8.9392,173.0,172.99,2.28532166]
["bitfinex-derivatives","SOLF0:USTF0",1754565815355,8.9392,173.0,172.99,5.41532166]
["bitfinex-derivatives","SOLF0:USTF0",1754565816062,8.9392,173.0,172.99,2.28532166]
["bitfinex-derivatives","SOLF0:USTF0",1754565816763,8.9392,173.0,172.97,114.65039666]
["bitfinex-derivatives","SOLF0:USTF0",1754565816764,3.16,173.0,172.94,7.95039666]
["bitfinex-derivatives","SOLF0:USTF0",1754565817066,3.16,172.97,172.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565818151,21.2244377,173.07,172.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565818152,3.16,172.95,172.93,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754565818355,3.3111885,172.96,172.93,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754565818356,3.16,172.94,172.93,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754565818857,8.9412,172.94,172.93,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754565819459,5.7812,172.94,172.93,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754565820057,11.5565,173.03,172.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565820058,3.3111885,172.98,172.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565820259,3.16,172.96,172.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565820458,6.3590492,173.07,172.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565820664,3.16,172.99,172.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565821258,5.7799,172.98,172.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565821458,3.16,172.99,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754565821660,3.3111885,173.02,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565821869,5.7798,172.99,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565822056,8.9398,172.99,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565822260,3.16,173.01,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565822459,5.7793,173.0,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565822666,3.16,173.02,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565822967,8.9388,173.02,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565823167,3.16,173.01,172.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565823465,3.16,173.0,172.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565824261,5.7791,173.01,172.96,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754565824462,8.9393,173.0,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565824664,3.16,173.0,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565824967,8.9389,173.01,172.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565825155,3.16,173.03,172.97,6.4411885]
["bitfinex-derivatives","SOLF0:USTF0",1754565825354,3.16,173.03,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565825558,8.9384,173.03,173.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565825758,8.9384,173.03,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565826163,5.7785,173.02,173.0,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565826358,3.16,173.06,173.0,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565826561,3.16,173.05,173.0,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565826764,8.9384,173.03,173.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565826957,8.9384,173.03,173.0,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565826958,3.16,173.03,173.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565827363,8.9382,173.03,173.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565830659,3.3111885,173.09,173.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565830970,3.3111885,173.09,173.02,6.4411885]
["bitfinex-derivatives","SOLF0:USTF0",1754565830971,3.16,173.08,173.02,6.4411885]
["bitfinex-derivatives","SOLF0:USTF0",1754565831166,3.16,173.08,173.02,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565831368,3.16,173.08,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565831770,3.16,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565832265,5.7779,173.05,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565832474,3.16,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565832771,8.9379,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565833274,3.16,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565833478,3.16,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565833671,3.16,173.13,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565833877,3.16,173.1,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565834067,5.7771,173.07,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565834375,8.9371,173.07,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565835476,5.7771,173.07,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565835972,8.9371,173.07,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565836680,5.7771,173.07,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565838176,8.9371,173.07,173.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565838370,8.9371,173.07,173.03,9.0892885]
["bitfinex-derivatives","SOLF0:USTF0",1754565838576,3.16,173.05,173.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565838778,3.16,173.05,173.01,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565839081,3.16,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565839778,8.9379,173.04,173.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754565839980,3.32,173.03,173.0,116.2702885]
["bitfinex-derivatives","SOLF0:USTF0",1754565840177,3.32,173.03,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565840576,3.32,173.05,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565840874,3.32,173.04,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565841182,3.32,173.08,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565841478,3.32,173.07,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565842081,3.32,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565842476,5.7775,173.05,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565842676,5.7775,173.05,173.02,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565842881,3.32,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565843778,3.32,173.09,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565843988,9.0967,173.08,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565844176,3.32,173.07,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754565844378,3.3111885,173.06,173.0,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754565844684,3.32,173.05,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565844871,3.32,173.0,172.97,4.81376261]
["bitfinex-derivatives","SOLF0:USTF0",1754565845076,3.32,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565845280,3.3111885,173.04,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754565845481,3.32,173.01,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565846288,3.32,173.01,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565846479,3.32,173.0,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565846675,3.32,173.07,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565847478,3.3111885,173.08,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565847985,3.32,173.03,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565848381,3.32,173.07,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565848880,3.32,173.07,173.02,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754565849083,3.32,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565849283,3.32,173.08,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565849486,3.32,173.03,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565849680,3.3111885,173.07,173.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565849987,3.32,173.09,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565850385,3.32,173.09,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565850586,3.32,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565851480,5.7771,173.07,173.03,9.0892885]
["bitfinex-derivatives","SOLF0:USTF0",1754565851681,3.32,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565853281,5.7772,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565853486,3.32,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565853686,3.32,173.06,173.03,9.0892885]
["bitfinex-derivatives","SOLF0:USTF0",1754565853886,3.32,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565854193,9.0966,173.08,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565854592,5.7769,173.07,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565854786,3.32,173.06,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754565854989,3.32,173.06,173.03,9.0892885]
["bitfinex-derivatives","SOLF0:USTF0",1754565855192,9.0972,173.06,173.03,9.0892885]
["bitfinex-derivatives","SOLF0:USTF0",1754565855394,9.0972,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565855694,3.32,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565855995,6.6311885,173.05,172.99,8.02376261]
["bitfinex-derivatives","SOLF0:USTF0",1754565856195,3.32,173.04,172.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565856390,3.3111885,173.05,173.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565856593,3.32,173.09,173.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565856792,3.3111885,173.13,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565856992,3.32,173.1,173.03,115.7011885]
["bitfinex-derivatives","SOLF0:USTF0",1754565857297,3.32,173.08,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565857499,5.777,173.07,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565857995,3.32,173.05,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565858184,5.7767,173.08,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565858388,3.32,173.07,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754565858584,3.32,173.11,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565858788,3.32,173.1,173.07,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565858991,3.32,173.12,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565859191,3.32,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565860097,3.32,173.14,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565860292,3.32,173.14,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565860798,3.32,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565861897,5.7748,173.14,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565862195,3.32,173.12,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565862402,3.32,173.14,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565862695,3.32,173.1,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565862899,3.32,173.1,173.07,5.54640941]
["bitfinex-derivatives","SOLF0:USTF0",1754565863090,3.32,173.1,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565863595,3.32,173.09,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565863795,497.52,173.19,173.08,5.54627233]
["bitfinex-derivatives","SOLF0:USTF0",1754565863796,3.32,173.11,173.08,5.54627233]
["bitfinex-derivatives","SOLF0:USTF0",1754565863996,3.32,173.11,173.08,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565864204,3.32,173.11,173.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565865097,9.0952,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565865297,3.32,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565866004,3.32,173.14,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565866804,5.7755,173.12,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565866998,3.32,173.11,173.08,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565867205,3.32,173.13,173.09,5.54864217]
["bitfinex-derivatives","SOLF0:USTF0",1754565867503,3.32,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565869001,3.08,173.1,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754565869197,3.08,173.1,173.09,5.54899302]
["bitfinex-derivatives","SOLF0:USTF0",1754565869401,3.08,173.12,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565869604,5.775,173.13,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565869800,8.855,173.13,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565870297,3.08,173.12,173.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565870497,3.08,173.12,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565871402,8.8546,173.14,173.1,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754565871698,8.8546,173.14,173.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565871901,5.7746,173.14,173.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565872099,8.8543,173.15,173.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565872296,156.73209161,173.24,173.11,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565872504,3.08,173.23,173.15,6.4211885]
["bitfinex-derivatives","SOLF0:USTF0",1754565872803,3.08,173.23,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565873006,3.08,173.23,173.16,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754565873305,3.08,173.2,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565873808,3.08,173.19,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565874204,3.08,173.21,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565874508,3.08,173.21,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565875115,3.08,173.21,173.17,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565875408,3.08,173.21,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565876204,5.7727,173.2,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565876503,3.08,173.18,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565877206,3.08,173.18,173.15,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754565877413,3.08,173.23,173.15,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565877610,3.08,173.23,173.17,6.4211885]
["bitfinex-derivatives","SOLF0:USTF0",1754565878109,5.7728,173.2,173.17,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565878306,3.08,173.19,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565879310,3.08,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565879503,3.08,173.23,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565879708,3.08,173.23,173.17,6.4211885]
["bitfinex-derivatives","SOLF0:USTF0",1754565880208,5.7727,173.2,173.17,6.4211885]
["bitfinex-derivatives","SOLF0:USTF0",1754565880511,5.7727,173.2,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565880715,3.08,173.19,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565881015,5.7733,173.18,173.16,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565881223,3.08,173.17,173.16,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565882113,8.8535,173.17,173.16,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565883812,3.08,173.17,173.16,222.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565884207,6.3590492,173.34,173.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565884412,5.7721,173.22,173.19,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565884622,3.08,173.21,173.19,6.4211885]
["bitfinex-derivatives","SOLF0:USTF0",1754565884818,3.08,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565885418,3.08,173.21,173.17,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565885815,3.08,173.21,173.18,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754565886017,3.08,173.21,173.17,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565886219,3.08,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565886513,3.3111885,173.26,173.17,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565886723,3.08,173.23,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565887417,3.08,173.23,173.19,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565887624,3.08,173.23,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565888024,5.7715,173.23,173.21,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754565888219,3.08,173.22,173.21,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754565889328,3.08,173.22,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565889524,5.7713,173.24,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565889724,3.08,173.23,173.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565890320,3.08,173.23,173.2,6.4211885]
["bitfinex-derivatives","SOLF0:USTF0",1754565890620,3.08,173.23,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565890829,5.7721,173.22,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565891127,3.08,173.2,173.19,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754565891728,3.08,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565892426,3.08,173.2,173.19,8.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754565893018,3.08,173.24,173.18,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565893225,3.08,173.24,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565894331,3.08,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565894826,8.8522,173.21,173.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565895028,8.8522,173.21,173.18,9.0841885]
["bitfinex-derivatives","SOLF0:USTF0",1754565895029,3.08,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565895434,3.08,173.2,173.19,14.13477035]
["bitfinex-derivatives","SOLF0:USTF0",1754565895634,3.3111885,173.26,173.19,5.25351189]
["bitfinex-derivatives","SOLF0:USTF0",1754565895831,3.3111885,173.26,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754565896036,3.08,173.22,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565897840,8.8519,173.22,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754565898240,3.08,173.22,173.21,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754565898643,3.08,173.22,173.21,14.1391507]
["bitfinex-derivatives","SOLF0:USTF0",1754565898833,3.08,173.22,173.21,8.3669507]
["bitfinex-derivatives","SOLF0:USTF0",1754565899741,3.08,173.22,173.21,8.37131464]
["bitfinex-derivatives","SOLF0:USTF0",1754565900240,3.08,173.22,173.21,5.26280826]
["bitfinex-derivatives","SOLF0:USTF0",1754565900241,5.7719,173.22,173.21,5.26280826]
["bitfinex-derivatives","SOLF0:USTF0",1754565900442,3.11,173.21,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565900741,3.11,173.21,173.2,8.34448382]
["bitfinex-derivatives","SOLF0:USTF0",1754565901134,3.11,173.21,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565901338,3.11,173.2,173.11,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565901532,3.11,173.18,173.12,113.36813087]
["bitfinex-derivatives","SOLF0:USTF0",1754565901732,5.774,173.16,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565901934,8.884,173.16,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565902136,3.11,173.15,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565902440,3.11,173.16,173.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565902646,3.11,173.16,173.15,5.42903835]
["bitfinex-derivatives","SOLF0:USTF0",1754565902830,8.8839,173.16,173.15,5.42903835]
["bitfinex-derivatives","SOLF0:USTF0",1754565903239,8.8839,173.16,173.15,2.34903835]
["bitfinex-derivatives","SOLF0:USTF0",1754565903447,3.3111885,173.17,173.13,2.34903835]
["bitfinex-derivatives","SOLF0:USTF0",1754565903737,3.3111885,173.13,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565903939,3.11,173.1,173.07,2.35241535]
["bitfinex-derivatives","SOLF0:USTF0",1754565904137,3.3111885,173.13,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565904346,3.11,173.12,173.1,5.43465469]
["bitfinex-derivatives","SOLF0:USTF0",1754565904641,3.11,173.11,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565904839,3.11,173.14,173.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565905140,3.3111885,173.17,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565905334,3.11,173.12,173.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565905531,3.11,173.12,173.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565905930,5.7754,173.12,173.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565906137,3.11,173.11,173.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565907637,9.0861885,173.13,173.1,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754565907838,3.11,173.11,173.1,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754565908034,3.11,173.11,173.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754565908235,3.11,173.11,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565908439,3.11,173.11,173.1,5.43224254]
["bitfinex-derivatives","SOLF0:USTF0",1754565909241,9.0861885,173.13,173.1,5.43224254]
["bitfinex-derivatives","SOLF0:USTF0",1754565909546,3.11,173.12,173.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565910137,3.3111885,173.25,173.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565910348,3.11,173.17,173.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565910541,3.11,173.17,173.11,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565910740,5.7746,173.14,173.11,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754565911046,3.11,173.12,173.11,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754565911247,3.11,173.12,173.11,113.21137082]
["bitfinex-derivatives","SOLF0:USTF0",1754565911945,3.3111885,173.12,173.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565912135,3.11,173.08,173.03,112.54315135]
["bitfinex-derivatives","SOLF0:USTF0",1754565912340,3.3111885,173.11,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565912547,3.11,173.1,173.05,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565912744,3.11,173.1,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565913049,8.8861,173.1,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754565913247,3.11,173.12,173.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565913545,8.8857,173.11,173.07,8.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754565913746,3.11,173.11,173.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565913942,3.11,173.11,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565914346,3.3111885,173.13,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565914546,6.4211885,173.13,173.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565914746,3.3111885,173.17,173.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565914942,3.11,173.17,173.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565915249,3.11,173.16,173.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565915750,3.11,173.18,173.11,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565915943,3.11,173.15,173.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565916146,3.11,173.15,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565916343,3.11,173.2,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565916540,3.11,173.2,173.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565916746,3.11,173.21,173.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565917046,3.11,173.21,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565917247,5.7731,173.19,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565917441,8.8831,173.19,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565917846,3.11,173.18,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565918041,8.8832,173.18,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565918238,3.11,173.2,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565918445,3.11,173.21,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565918848,3.11,173.21,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754565919045,3.11,173.25,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565919353,3.11,173.19,173.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565919549,3.11,173.19,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565919752,3.11,173.19,173.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565920145,3.11,173.19,173.15,9.0851885]
["bitfinex-derivatives","SOLF0:USTF0",1754565920345,8.8829,173.19,173.15,9.0851885]
["bitfinex-derivatives","SOLF0:USTF0",1754565920546,8.8829,173.19,173.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565920843,3.11,173.25,173.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565921049,3.11,173.24,173.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565921754,3.11,173.21,173.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565922352,3.11,173.21,173.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565922752,3.11,173.25,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565923051,8.8815,173.24,173.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565923245,8.8815,173.24,173.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565923642,3.3111885,173.27,173.17,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565923850,3.3111885,173.23,173.18,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565924046,3.3111885,173.23,173.16,111.2511885]
["bitfinex-derivatives","SOLF0:USTF0",1754565924047,3.11,173.22,173.16,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565924353,5.7732,173.18,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565924540,5.7732,173.18,173.16,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754565924541,8.8832,173.18,173.16,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754565924746,3.11,173.18,173.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565925547,3.11,173.17,173.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565927748,3.11,173.16,173.12,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565927945,3.3111885,173.17,173.13,5.37111372]
["bitfinex-derivatives","SOLF0:USTF0",1754565928144,3.11,173.16,173.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565928344,3.11,173.15,173.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565928547,6.4211885,173.17,173.14,5.37094291]
["bitfinex-derivatives","SOLF0:USTF0",1754565928858,3.11,173.16,173.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754565929849,8.8839,173.16,173.11,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754565930064,3.28,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565930354,5.7743,173.15,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565930555,3.28,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565930942,5.774,173.16,173.13,5.65152025]
["bitfinex-derivatives","SOLF0:USTF0",1754565931148,3.28,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565931349,3.28,173.15,173.14,8.67887738]
["bitfinex-derivatives","SOLF0:USTF0",1754565931758,9.0542,173.15,173.14,5.31887738]
["bitfinex-derivatives","SOLF0:USTF0",1754565932060,3.28,173.14,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565932352,3.28,173.14,173.13,5.31837094]
["bitfinex-derivatives","SOLF0:USTF0",1754565932555,3.28,173.14,173.13,8.67837094]
["bitfinex-derivatives","SOLF0:USTF0",1754565933150,9.054,173.16,173.13,5.31837094]
["bitfinex-derivatives","SOLF0:USTF0",1754565933356,5.774,173.16,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565933852,9.0542,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565934053,3.28,173.15,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565934256,3.28,173.18,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565934454,3.3111885,173.2,173.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565934455,3.28,173.2,173.14,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565934646,3.28,173.2,173.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565934850,9.0527,173.2,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565935152,3.28,173.19,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565936456,9.0532,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754565936756,3.28,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565937146,5.7732,173.18,173.15,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754565937347,3.28,173.17,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565937559,3.28,173.17,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754565937560,3.28,173.18,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565937956,111.26,173.25,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565938258,3.28,173.22,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565938455,3.28,173.22,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565938658,3.28,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565938859,3.3111885,173.25,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565939068,3.28,173.24,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565939254,3.3111885,173.23,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565939452,3.28,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565939854,5.7721,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565940153,3.28,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565940459,9.0522,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565940859,9.0522,173.21,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565941056,5.7722,173.21,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565941359,9.052,173.22,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565941560,3.28,173.22,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565941861,5.7723,173.21,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565942054,9.0523,173.21,173.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565942455,9.0523,173.21,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565942661,5.7723,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565943464,9.0523,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565946363,3.28,173.19,173.15,111.2711885]
["bitfinex-derivatives","SOLF0:USTF0",1754565946564,3.28,173.19,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565946765,3.28,173.19,173.18,5.65340944]
["bitfinex-derivatives","SOLF0:USTF0",1754565947471,3.28,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565947764,3.28,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565947960,3.28,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565948163,9.0519,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565949259,9.0519,173.23,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754565949571,3.28,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565949769,9.0519,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565950067,3.28,173.23,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565950267,3.28,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565950462,9.0519,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565950768,3.3111885,173.26,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565950964,3.28,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565951166,3.28,173.24,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565951857,3.28,173.27,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565952058,3.28,173.27,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565952262,3.28,173.27,173.21,2.29238988]
["bitfinex-derivatives","SOLF0:USTF0",1754565952569,5.7711,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565952771,3.28,173.25,173.19,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565952967,3.28,173.25,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565953163,3.28,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565953767,5.7711,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754565954266,9.0511,173.25,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754565954570,9.0511,173.25,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754565954773,9.0511,173.25,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565955066,5.7712,173.24,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565955369,9.051,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565955575,9.051,173.25,173.24,5.6518021]
["bitfinex-derivatives","SOLF0:USTF0",1754565956570,6.5911885,173.29,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565956772,3.3111885,173.29,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565956978,3.28,173.27,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565957167,9.0504,173.27,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565957363,9.0504,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565957563,3.28,173.27,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565957772,3.28,173.26,173.25,5.65509272]
["bitfinex-derivatives","SOLF0:USTF0",1754565958170,3.28,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565958365,17.3007,173.37,173.26,2.29509272]
["bitfinex-derivatives","SOLF0:USTF0",1754565958568,3.28,173.31,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565958769,3.28,173.31,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565958968,107.6,173.36,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565958969,3.28,173.29,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565959176,3.07,173.28,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565959369,3.07,173.28,173.27,5.65568775]
["bitfinex-derivatives","SOLF0:USTF0",1754565959571,8.8399,173.28,173.27,5.65568775]
["bitfinex-derivatives","SOLF0:USTF0",1754565960674,5.7716,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565960870,3.07,173.23,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565961069,3.07,173.24,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565961272,5.7718,173.23,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565961474,6.3811885,173.28,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565961670,5.7711,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565961979,3.07,173.26,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565962273,6.3811885,173.31,173.23,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565962467,6.3811885,173.31,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565962879,5.7698,173.29,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565963177,6.3811885,173.31,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754565963178,3.07,173.3,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565963372,5.7704,173.27,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565964080,5.77,173.28,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565964774,3.07,173.28,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565964977,3.07,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565965178,5.7704,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565965977,8.8404,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565966184,3.07,173.28,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565966384,3.3111885,173.29,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565966585,5.77,173.28,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565967086,8.84,173.28,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565967280,5.7697,173.29,173.25,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754565967484,5.7697,173.29,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565968285,5.7697,173.29,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565968485,8.8397,173.29,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565968681,5.7699,173.28,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565968982,3.07,173.29,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565969384,3.07,173.28,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565969582,3.07,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565969783,3.07,173.27,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754565969784,5.7703,173.27,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754565969983,3.07,173.29,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565970484,3.07,173.29,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565970681,3.07,173.29,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565971075,5.7704,173.27,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754565971282,8.8404,173.27,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565971782,3.3111885,173.28,173.2,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565971976,3.3111885,173.26,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565972175,3.07,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565972688,8.8409,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565972885,3.07,173.25,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565973087,3.3111885,173.26,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565973088,3.07,173.24,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565973385,8.8414,173.24,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565973580,8.8414,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565973884,8.8414,173.24,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565974086,3.3111885,173.29,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565974382,3.3111885,173.27,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565974574,3.07,173.26,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754565974779,3.07,173.26,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565975282,3.3111885,173.27,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565975478,3.07,173.3,173.23,6.6711885]
["bitfinex-derivatives","SOLF0:USTF0",1754565975782,3.07,173.3,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565975982,3.07,173.29,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565976178,3.07,173.28,173.21,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565976378,3.07,173.27,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565976586,3.07,173.27,173.21,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565976783,8.8402,173.27,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565977490,8.8406,173.26,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565977689,3.07,173.25,173.2,223.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565977890,3.07,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565978290,3.07,173.26,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565978891,3.07,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565979194,8.8412,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565979693,3.3111885,173.25,173.19,223.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565979894,3.07,173.22,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754565980192,3.07,173.22,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565980387,9.0828885,173.23,173.18,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565980587,5.7717,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565980782,3.3111885,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565980990,5.7714,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565981190,3.3111885,173.25,173.19,8.18920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565981494,3.3111885,173.25,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565981689,3.07,173.24,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565982394,5.7716,173.23,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565983190,5.7713,173.24,173.2,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754565983389,3.3111885,173.27,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565983593,3.07,173.32,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565983794,3.3111885,173.3,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565983989,3.07,173.28,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565984186,3.3111885,173.29,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565984488,5.7701,173.28,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565984684,3.07,173.27,173.22,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565984887,3.07,173.27,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565985094,3.07,173.25,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565986489,3.3111885,173.27,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565986693,6.3811885,173.27,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565986887,3.3111885,173.27,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565987087,3.07,173.26,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565987288,3.07,173.29,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565987494,3.3111885,173.27,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565987694,5.7714,173.24,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565987898,3.07,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565988099,5.7714,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565988397,6.3811885,173.27,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565988789,5.7708,173.26,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565989691,12.1514885,173.27,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754565989904,3.07,173.26,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565990191,3.3111885,173.27,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565990397,3.07,173.24,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565990794,3.07,173.22,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565990986,8.8421,173.22,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565991387,8.8421,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565991698,5.7721,173.22,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565991892,8.8421,173.22,173.18,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565992195,3.3111885,173.23,173.18,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565992387,3.07,173.26,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565992698,6.3811885,173.27,173.21,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754565992898,3.3111885,173.29,173.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565993090,3.3111885,173.29,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565993292,3.3111885,173.29,173.23,8.00920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565993487,6.3811885,173.29,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565993693,3.3111885,173.29,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565994392,5.7693,173.3,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754565994695,152.54162853,173.33,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565994998,5.7691,173.31,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565995597,6.3811885,173.35,173.27,8.00920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565995799,3.3111885,173.36,173.29,8.00920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565996093,3.3111885,173.36,173.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565996296,3.3111885,173.32,173.28,8.00920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565996596,3.3111885,173.32,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565996792,3.07,173.31,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565997302,5.7693,173.3,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565997503,6.3811885,173.32,173.25,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565997700,3.07,173.31,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565997894,5.7698,173.29,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565998093,3.3111885,173.32,173.26,8.00920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565998396,3.07,173.31,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565998604,5.7696,173.29,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565998801,3.07,173.31,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565999198,3.3111885,173.32,173.26,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754565999399,3.07,173.33,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565999601,3.3111885,173.32,173.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754565999802,3.07,173.3,173.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566000002,3.07,173.3,173.25,8.14039039]
["bitfinex-derivatives","SOLF0:USTF0",1754566000202,3.07,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566000402,8.8395,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566000997,5.7695,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566001406,8.8395,173.3,173.29,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566001598,8.8395,173.3,173.25,8.14039039]
["bitfinex-derivatives","SOLF0:USTF0",1754566001599,3.07,173.31,173.25,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566001805,3.07,173.29,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566001998,3.07,173.28,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566002199,5.7702,173.27,173.23,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566002893,5.7706,173.26,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566003099,8.8406,173.26,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566003701,8.8406,173.26,173.22,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566003902,5.7706,173.26,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566005012,5.7703,173.27,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566005505,5.7703,173.27,173.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566006008,3.07,173.27,173.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566006302,3.07,173.26,173.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566007104,3.07,173.25,173.22,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566007406,3.07,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566008306,8.8415,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566009807,5.7715,173.24,173.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566010309,3.07,173.23,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566010607,3.07,173.2,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566010809,5.7732,173.19,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566011405,3.3111885,173.2,173.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566011609,3.3111885,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566011803,6.3811885,173.21,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566012516,5.7728,173.2,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566013912,6.3811885,173.24,173.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566014100,3.3111885,173.24,173.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566014306,5.7719,173.23,173.19,8.9527]
["bitfinex-derivatives","SOLF0:USTF0",1754566014609,3.07,173.24,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566014809,5.7719,173.23,173.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566018109,5.7719,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754566018303,8.8414,173.24,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566018508,3.07,173.24,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566018702,3.3111885,173.27,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566019001,5.7717,173.23,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566019915,5.7714,173.24,173.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566020515,3.07,173.29,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566021004,5.7707,173.26,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566021204,3.07,173.29,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566021610,3.07,173.27,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566021816,3.07,173.26,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566022205,3.07,173.25,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566022914,8.842,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566023414,5.772,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566023715,8.842,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566024209,3.3111885,173.26,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566024210,5.772,173.22,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566024414,8.842,173.22,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566024609,3.07,173.24,173.19,224.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754566024914,5.7718,173.23,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566025110,11.5372,173.33,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566025111,3.07,173.28,173.2,12.2735885]
["bitfinex-derivatives","SOLF0:USTF0",1754566025311,5.7711,173.25,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566025812,5.7707,173.26,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566026011,3.07,173.29,173.21,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566026219,3.07,173.29,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566026519,5.7704,173.27,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566027018,5.7707,173.26,173.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566027518,5.7707,173.26,173.22,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566027519,5.7707,173.26,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566027814,3.07,173.25,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566028008,3.3111885,173.28,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566028009,3.07,173.27,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566028210,6.3811885,173.28,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566028514,5.7711,173.25,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566028714,5.7711,173.25,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566029016,5.7712,173.25,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566029219,5.7712,173.25,173.2,8.14039039]
["bitfinex-derivatives","SOLF0:USTF0",1754566029220,3.3111885,173.26,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566029405,3.07,173.24,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566029610,8.8415,173.24,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566030405,5.7715,173.24,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566031112,8.8415,173.24,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566031618,5.7718,173.23,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566031917,8.8418,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566033518,3.07,173.22,173.18,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754566033717,3.07,173.22,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566033718,3.3111885,173.21,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566034016,3.07,173.2,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566034518,3.3111885,173.21,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566034821,3.3111885,173.23,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566035013,3.07,173.22,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566035218,5.7724,173.21,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566035421,3.07,173.21,173.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566035720,5.7726,173.2,173.16,10.60290189]
["bitfinex-derivatives","SOLF0:USTF0",1754566036018,3.07,173.2,173.16,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566036214,3.07,173.27,173.16,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566036417,3.3111885,173.23,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566036615,6.3811885,173.23,173.17,8.9635]
["bitfinex-derivatives","SOLF0:USTF0",1754566036816,5.7722,173.22,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566037110,3.07,173.21,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566037315,3.07,173.2,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566037518,3.07,173.19,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566037716,3.07,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566037925,3.07,173.17,173.15,4.82920189]
["bitfinex-derivatives","SOLF0:USTF0",1754566038115,3.07,173.17,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566038516,3.07,173.18,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566038717,12.1541885,173.19,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566038914,3.07,173.18,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566039120,3.07,173.18,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566039820,9.0842885,173.19,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566040023,6.3811885,173.19,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566040521,3.3111885,173.19,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566040713,3.07,173.18,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566041419,8.8433,173.18,173.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566043012,3.07,173.2,173.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566043219,6.3811885,173.22,173.15,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566043413,6.3811885,173.22,173.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566043617,5.7726,173.2,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566044219,5.7731,173.19,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566044422,6.3811885,173.22,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566044626,5.7729,173.2,173.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566045225,6.3811885,173.24,173.17,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754566045428,6.3811885,173.24,173.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566045815,6.3811885,173.24,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1754566046016,3.07,173.27,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566046222,5.7715,173.24,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754566046524,166.36302072,173.35,173.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566046726,166.36302072,173.35,173.19,113.4973654]
["bitfinex-derivatives","SOLF0:USTF0",1754566046727,3.07,173.24,173.19,112.04323777]
["bitfinex-derivatives","SOLF0:USTF0",1754566047027,3.07,173.23,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566047322,8.8419,173.23,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566047518,3.07,173.22,173.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566047720,3.07,173.24,173.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566048121,9.6702377,173.34,173.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566048329,3.07,173.27,173.21,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566048628,8.8405,173.27,173.23,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566049017,3.07,173.26,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566049423,8.8406,173.26,173.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754566049927,3.07,173.23,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566050323,9.0824885,173.24,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566050528,9.0824885,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566050825,12.1524885,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566051126,12.1524885,173.24,173.2,10.61563777]
["bitfinex-derivatives","SOLF0:USTF0",1754566051328,8.8416,173.23,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566051728,3.07,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566051921,5.7723,173.21,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566053130,3.07,173.32,173.2,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566053432,3.07,173.27,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566053632,5.7713,173.24,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566053826,3.07,173.25,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566054032,3.3111885,173.24,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566054333,3.07,173.22,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566054725,3.3111885,173.24,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566054926,6.3811885,173.28,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566055123,3.07,173.33,173.24,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566055327,4.31540158,173.43,173.28,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566055328,6.3590492,173.41,173.28,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566055632,6.3590492,173.41,173.32,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566055633,3.3111885,173.39,173.32,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566055827,6.3590492,173.46,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566056031,248.01055292,173.59,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566056032,3.07,173.44,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566056234,3.07,173.41,173.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566056422,8.8366,173.39,173.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566056623,3.3111885,173.43,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566056823,5.7654,173.42,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566057027,3.07,173.44,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566057539,5.766,173.4,173.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566058123,3.07,173.4,173.32,4.84323777]
["bitfinex-derivatives","SOLF0:USTF0",1754566058325,3.3111885,173.37,173.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566058530,3.07,173.36,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566058735,5.7679,173.35,173.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566059430,3.3111885,173.37,173.3,3.3111885]
["bitfinex-derivatives","SOLF0:USTF0",1754566059637,3.07,173.34,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566060137,5.7686,173.32,173.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566060338,3.07,173.32,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566060539,3.07,173.32,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566061336,3.07,173.3,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566061536,3.07,173.29,173.21,392.74323777]
["bitfinex-derivatives","SOLF0:USTF0",1754566061741,3.07,173.27,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566062240,4.88332554,173.28,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566062439,5.7713,173.24,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566063337,5.7716,173.23,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566066236,3.07,173.26,173.16,117.44656331]
["bitfinex-derivatives","SOLF0:USTF0",1754566066844,3.07,173.26,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566067233,3.07,173.26,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566067744,5.7729,173.2,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566068341,5.7724,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566068539,3.07,173.26,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566069742,4.88332554,173.27,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566069942,5.7724,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566070343,3.07,173.26,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566070539,5.7721,173.22,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566071144,5.7721,173.22,173.18,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754566071345,5.7721,173.22,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566072149,5.7723,173.21,173.18,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1754566072448,5.7723,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566073239,5.7723,173.21,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566073543,5.7721,173.22,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566073745,3.07,173.23,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566073942,5.7726,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566075645,8.8433,173.18,173.17,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566075843,8.8433,173.18,173.17,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754566076339,8.8433,173.18,173.17,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566076847,8.8433,173.18,173.14,219.73261428]
["bitfinex-derivatives","SOLF0:USTF0",1754566077047,3.07,173.17,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566077440,3.07,173.18,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566077844,3.07,173.18,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566079347,5.7731,173.19,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566079549,8.8431,173.19,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566080450,8.8433,173.18,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566081350,3.30114295,173.18,173.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754566081552,3.07,173.16,173.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754566081850,3.07,173.16,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566082045,3.07,173.14,173.13,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754566082354,3.07,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566082643,3.07,173.14,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566082850,3.07,173.14,173.1,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566083153,3.07,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566083451,3.07,173.15,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566084152,3.07,173.15,173.1,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566084354,5.7742,173.16,173.11,5.38732851]
["bitfinex-derivatives","SOLF0:USTF0",1754566084556,3.07,173.18,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566084756,3.07,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566085143,3.07,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566085548,8.8432,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566086053,3.07,173.24,173.16,6.45114295]
["bitfinex-derivatives","SOLF0:USTF0",1754566086353,3.07,173.24,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566086556,6.37114295,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566086746,3.30114295,173.21,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566086943,3.07,173.2,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566087151,8.8427,173.2,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566087353,3.30114295,173.25,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566087655,5.7717,173.23,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566087854,3.30114295,173.27,173.21,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1754566088050,3.30114295,173.27,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566088358,3.07,173.26,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566088543,6.37114295,173.29,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566088744,5.7698,173.29,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566088949,5.7698,173.29,173.22,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754566088950,5.7698,173.29,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566089454,5.7702,173.28,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566092751,5.7696,173.29,173.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566092956,3.07,173.32,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566093654,5.7703,173.27,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566093860,3.07,173.3,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566094158,5.7701,173.28,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566094362,3.07,173.32,173.25,4.88419302]
["bitfinex-derivatives","SOLF0:USTF0",1754566094565,5.7695,173.3,173.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566094758,11.533,173.39,173.22,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754566094759,3.07,173.37,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566095064,5.7685,173.33,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566095360,3.07,173.37,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566096260,5.7686,173.32,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566097049,3.07,173.35,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566097050,5.7689,173.31,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566097460,3.07,173.35,173.28,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754566097660,3.07,173.35,173.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566098758,5.7695,173.3,173.25,118.35489302]
["bitfinex-derivatives","SOLF0:USTF0",1754566098963,5.7695,173.3,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566100161,5.7706,173.26,173.21,223.82432511]
["bitfinex-derivatives","SOLF0:USTF0",1754566100351,3.07,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566101456,5.7708,173.26,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566101862,3.07,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566103059,5.7712,173.25,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566103260,4.88419302,173.31,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566103564,5.7705,173.27,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566103965,7.95419302,173.31,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566104161,3.07,173.3,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566104460,3.07,173.28,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566106165,5.7708,173.26,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566106365,5.7708,173.26,173.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566106565,3.07,173.3,173.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566106760,3.07,173.3,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566107262,5.7701,173.28,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566108868,5.7703,173.27,173.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566109261,3.07,173.3,173.25,8.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754566109462,5.7697,173.29,173.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566109863,5.7697,173.29,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566110066,5.7699,173.28,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566113565,3.29644153,173.32,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566113566,5.7697,173.29,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566114459,5.7694,173.3,173.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566115069,5.7694,173.3,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566115270,5.7694,173.3,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566116676,8.8394,173.3,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566117976,8.8394,173.3,173.26,332.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754566118179,8.8394,173.3,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566118475,5.7696,173.29,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566118869,8.8394,173.3,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566119876,8.8394,173.3,173.26,332.3105]
["bitfinex-derivatives","SOLF0:USTF0",1754566120175,8.8394,173.3,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566121570,9.06514153,173.32,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566121770,6.36644153,173.32,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566121976,5.7691,173.31,173.27,9.02]
["bitfinex-derivatives","SOLF0:USTF0",1754566122175,8.8391,173.31,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566122375,3.29644153,173.32,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566122578,3.07,173.3,173.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566122776,8.8395,173.3,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566123175,3.29644153,173.35,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566123473,6.36644153,173.35,173.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566123678,3.07,173.34,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566123881,5.7684,173.33,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566124683,5.7684,173.33,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566126981,8.8384,173.33,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566127183,5.7688,173.32,173.3,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566127382,8.8388,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566127581,3.07,173.34,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566127782,5.7685,173.33,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566129385,8.8385,173.33,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566129886,5.7689,173.31,173.3,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754566130378,5.7687,173.32,173.3,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566130583,5.7687,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566130881,5.7684,173.33,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566131077,3.07,173.34,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566131884,5.7688,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566132184,8.8388,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566132388,3.07,173.32,173.3,326.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566132684,3.07,173.31,173.3,329.49]
["bitfinex-derivatives","SOLF0:USTF0",1754566133289,8.8389,173.31,173.3,329.49]
["bitfinex-derivatives","SOLF0:USTF0",1754566133489,5.7689,173.31,173.3,329.49]
["bitfinex-derivatives","SOLF0:USTF0",1754566133787,5.7687,173.32,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566134686,5.7687,173.32,173.3,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754566134687,5.7689,173.31,173.3,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754566135488,6.3590492,173.4,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566135691,3.07,173.42,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566135993,3.29644153,173.42,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566136288,3.07,173.4,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566136488,3.07,173.41,173.36,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754566136789,3.29644153,173.4,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566136990,8.8369,173.38,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566138285,5.7664,173.39,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566138485,3.07,173.41,173.35,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566138692,8.8369,173.37,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754566138893,3.07,173.36,173.35,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754566139286,5.767,173.37,173.35,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754566139590,8.827,173.37,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566139795,3.06,173.39,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566139985,114.0790492,173.48,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566140198,3.06,173.4,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566140598,5.7664,173.39,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566140897,114.0790492,173.48,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566141101,3.06,173.42,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566141399,3.06,173.41,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566142201,5.7659,173.4,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566143105,8.8259,173.4,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566143602,5.7664,173.39,173.36,3.29644153]
["bitfinex-derivatives","SOLF0:USTF0",1754566143798,5.7664,173.39,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566143997,3.06,173.4,173.35,113.4875]
["bitfinex-derivatives","SOLF0:USTF0",1754566144199,8.8261,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566147009,5.7664,173.39,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566147405,6.35644153,173.43,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566147907,5.7661,173.4,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566148105,5.7661,173.4,173.37,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754566148309,5.7661,173.4,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566148503,5.7663,173.39,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566149103,5.766,173.4,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566150304,6.35644153,173.46,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566150509,3.29644153,173.44,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566150709,3.06,173.43,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566151009,3.29644153,173.44,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566151209,6.35644153,173.46,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566151604,3.29644153,173.46,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566151907,5.7648,173.44,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566152103,5.7648,173.44,173.4,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754566152404,5.7661,173.4,173.38,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566152608,3.06,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566152803,3.06,173.43,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566153003,3.06,173.42,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566153603,5.7656,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566153911,8.8256,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566154410,5.7656,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566155110,3.06,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566155313,5.7654,173.42,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566155508,8.8256,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566155805,3.06,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566156001,8.8259,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566156207,5.7659,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566156812,8.8259,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566157302,5.7663,173.39,173.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566157503,8.8263,173.39,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566158013,3.06,173.39,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566158611,8.8261,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566161509,8.8261,173.4,173.36,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566161510,3.06,173.4,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566162015,5.7671,173.37,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566164620,3.29644153,173.4,173.34,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754566164813,3.06,173.36,173.34,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754566165010,8.8276,173.35,173.34,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754566165321,3.06,173.37,173.34,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754566165517,3.06,173.37,173.34,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754566165718,8.8269,173.37,173.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566165921,3.29644153,173.38,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566166119,3.06,173.37,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566166424,5.7673,173.36,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566166821,3.06,173.37,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566167223,5.7676,173.36,173.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566168225,5.7676,173.36,173.33,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754566168528,6.35644153,173.4,173.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566168726,3.29644153,173.4,173.34,6.61644153]
["bitfinex-derivatives","SOLF0:USTF0",1754566169024,3.06,173.41,173.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566169622,3.07,173.4,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566169824,8.8361,173.4,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566170022,5.7661,173.4,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566170423,5.7661,173.4,173.37,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754566170625,5.7661,173.4,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566171125,156.87148121,173.44,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566171325,3.07,173.43,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566171528,3.07,173.39,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566171927,5.7658,173.41,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566172123,8.8358,173.41,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566172815,3.29644153,173.42,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566173021,3.07,173.42,173.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566173625,3.07,173.4,173.37,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754566173827,3.07,173.4,173.37,5.7668]
["bitfinex-derivatives","SOLF0:USTF0",1754566174123,3.07,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566174524,3.07,173.42,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566174824,3.07,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566175024,3.07,173.41,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566175325,3.29644153,173.43,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566175629,3.07,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566176228,3.07,173.42,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566176526,3.07,173.41,173.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566176830,3.07,173.41,173.37,4.80756721]
["bitfinex-derivatives","SOLF0:USTF0",1754566176831,8.8355,173.42,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566177324,9.06134153,173.43,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566177526,3.07,173.46,173.4,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754566177731,3.07,173.46,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566177930,5.7646,173.44,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566178128,3.07,173.46,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566178529,3.07,173.45,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566179133,5.7648,173.44,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566179532,3.07,173.46,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566180032,8.8348,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566180733,8.835,173.43,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566180937,8.835,173.43,173.42,5.54814831]
["bitfinex-derivatives","SOLF0:USTF0",1754566181135,8.835,173.43,173.42,2.24814831]
["bitfinex-derivatives","SOLF0:USTF0",1754566182032,3.07,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566182229,3.07,173.42,173.41,5.54783379]
["bitfinex-derivatives","SOLF0:USTF0",1754566182430,3.29644153,173.43,173.41,2.24783379]
["bitfinex-derivatives","SOLF0:USTF0",1754566182637,8.8359,173.4,173.39,8.12789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566182839,8.8359,173.4,173.39,10.37583325]
["bitfinex-derivatives","SOLF0:USTF0",1754566183036,8.8359,173.4,173.39,5.54793661]
["bitfinex-derivatives","SOLF0:USTF0",1754566183225,8.8359,173.4,173.39,10.37583325]
["bitfinex-derivatives","SOLF0:USTF0",1754566183430,8.8359,173.4,173.39,2.24793661]
["bitfinex-derivatives","SOLF0:USTF0",1754566183735,5.7662,173.39,173.38,8.12789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566183934,5.7662,173.39,173.38,10.37633326]
["bitfinex-derivatives","SOLF0:USTF0",1754566184536,5.766,173.4,173.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566184739,5.766,173.4,173.39,5.54843662]
["bitfinex-derivatives","SOLF0:USTF0",1754566184937,3.07,173.42,173.39,5.54843662]
["bitfinex-derivatives","SOLF0:USTF0",1754566185130,3.07,173.42,173.38,4.82789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566185131,5.7656,173.41,173.4,5.54843662]
["bitfinex-derivatives","SOLF0:USTF0",1754566185738,3.07,173.45,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566185937,3.07,173.47,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566186240,5.7648,173.44,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566186441,3.07,173.47,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566186634,3.07,173.47,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566187131,5.7646,173.44,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566188634,5.7649,173.43,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566189037,3.07,173.47,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566189238,5.7649,173.43,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566189431,3.07,173.46,173.42,2.24702037]
["bitfinex-derivatives","SOLF0:USTF0",1754566189637,3.07,173.46,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566189835,8.834,173.46,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566190236,8.834,173.46,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566190739,8.8343,173.45,173.41,115.32433817]
["bitfinex-derivatives","SOLF0:USTF0",1754566190939,3.07,173.44,173.42,5.54686958]
["bitfinex-derivatives","SOLF0:USTF0",1754566191243,3.07,173.44,173.41,115.32789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566191542,8.8348,173.44,173.42,2.24693025]
["bitfinex-derivatives","SOLF0:USTF0",1754566191740,3.07,173.43,173.41,112.02789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566191938,3.07,173.43,173.42,5.54706697]
["bitfinex-derivatives","SOLF0:USTF0",1754566192136,8.8349,173.43,173.42,2.24706697]
["bitfinex-derivatives","SOLF0:USTF0",1754566192341,3.07,173.43,173.39,8.12789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566192746,3.07,173.43,173.4,5.54704837]
["bitfinex-derivatives","SOLF0:USTF0",1754566192933,3.07,173.43,173.41,2.24704837]
["bitfinex-derivatives","SOLF0:USTF0",1754566193138,3.07,173.42,173.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566193443,3.07,173.42,173.41,5.54718766]
["bitfinex-derivatives","SOLF0:USTF0",1754566194349,3.07,173.45,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566194742,3.07,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566196148,3.07,173.47,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566196345,8.8338,173.47,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566196652,3.07,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566198248,8.8339,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566201452,3.29644153,173.48,173.41,10.59339664]
["bitfinex-derivatives","SOLF0:USTF0",1754566201653,3.07,173.45,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566201949,5.7644,173.45,173.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566202743,3.07,173.44,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566203147,3.07,173.43,173.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566203343,3.07,173.44,173.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566203547,3.07,173.41,173.38,4.82789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566203847,3.07,173.4,173.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566204038,110.45644153,173.52,173.37,4.82789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566204039,3.29644153,173.41,173.37,4.82789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566204239,3.07,173.37,173.34,4.82789664]
["bitfinex-derivatives","SOLF0:USTF0",1754566204441,3.07,173.36,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566204848,8.8375,173.36,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566205050,3.07,173.38,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566205249,8.8371,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566205650,5.7671,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566206043,3.29644153,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566206246,6.36644153,173.41,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566206648,3.07,173.41,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566206849,3.07,173.41,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566207048,6.36644153,173.42,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566207751,5.7661,173.4,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566208447,5.7663,173.39,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566208752,3.07,173.39,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566208950,3.07,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566209341,8.8363,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566209747,5.7663,173.39,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566210244,5.7666,173.38,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566210441,5.7666,173.38,173.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566210642,3.07,173.38,173.35,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566210847,3.07,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566211044,5.7672,173.37,173.34,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566211554,5.7672,173.37,173.35,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566211750,5.7672,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566213257,8.8376,173.35,173.32,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566213555,8.8376,173.35,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566215958,3.07,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566216259,3.07,173.34,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566216458,14.82654153,173.43,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566216459,12.13484153,173.33,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566216660,6.36644153,173.33,173.3,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566216958,5.7675,173.36,173.32,8.03960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566217257,3.29644153,173.37,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566217458,6.36644153,173.37,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566218057,3.07,173.36,173.31,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566218258,3.07,173.36,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566218453,3.07,173.36,173.31,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566218454,3.29644153,173.35,173.31,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566218654,3.29644153,173.35,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566218862,3.07,173.33,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566219064,5.7686,173.32,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566219564,3.29644153,173.35,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566219765,5.7679,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566220568,8.8379,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566220967,5.7679,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566221772,8.8387,173.32,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566221964,11.5301,173.43,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566222264,5.7675,173.36,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566222465,3.07,173.37,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566222660,3.07,173.36,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566222866,5.7678,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566223366,8.8379,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566224069,5.7679,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566224566,3.29644153,173.36,173.3,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566224771,3.07,173.35,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566224967,3.07,173.42,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566225164,3.29644153,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566225373,5.7676,173.35,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566225578,3.29644153,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566225774,14.82654153,173.43,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566225775,3.29644153,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566226072,5.7684,173.33,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566226473,8.8384,173.33,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566226665,5.7689,173.32,173.29,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566226975,3.07,173.32,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566227177,3.07,173.31,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566227477,8.839,173.31,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566228368,5.769,173.31,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566228861,3.07,173.34,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566229068,3.06,173.33,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566229373,3.29644153,173.34,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566229569,3.06,173.35,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566229775,5.7677,173.35,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566229974,3.29644153,173.36,173.3,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566230177,3.29644153,173.36,173.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566230473,6.35644153,173.38,173.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566230868,5.7676,173.35,173.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566231075,6.35644153,173.36,173.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566231670,5.768,173.34,173.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566231869,6.35644153,173.36,173.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566232370,5.7681,173.34,173.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566232564,3.06,173.35,173.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566232772,3.06,173.33,173.31,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566232972,5.7686,173.32,173.31,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566233171,8.8286,173.32,173.31,222.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566233372,8.8286,173.32,173.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566234475,3.06,173.32,173.27,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566234775,3.06,173.3,173.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566236176,3.29644153,173.3,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566236372,3.06,173.29,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566236975,8.8296,173.29,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566237372,5.7696,173.29,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566238079,8.8296,173.29,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566239179,8.8296,173.29,173.26,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566239180,8.8302,173.27,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566239880,5.7702,173.27,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566244378,5.77,173.28,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566244582,3.06,173.29,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566244874,5.7702,173.27,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566245073,3.29644153,173.34,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566245278,3.29644153,173.34,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566245689,6.35644153,173.34,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566246079,5.7692,173.3,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566246275,3.06,173.33,173.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566246480,3.06,173.3,173.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566246683,8.8292,173.3,173.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566246981,3.06,173.29,173.27,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754566247184,3.06,173.28,173.27,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566247382,5.7699,173.28,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566248786,5.7706,173.26,173.25,7.89960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566248988,5.7706,173.26,173.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566249389,3.06,173.29,173.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566249789,3.06,173.28,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566249984,8.8299,173.28,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566250583,12.12634153,173.28,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566251482,5.7699,173.28,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566252092,8.8399,173.28,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566252689,158.33521327,173.44,173.27,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566252887,3.07,173.29,173.25,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566253088,3.07,173.29,173.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566253294,5.7706,173.26,173.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566254294,8.8406,173.26,173.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566254592,5.7706,173.26,173.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566256091,3.29644153,173.26,173.21,4.81960984]
["bitfinex-derivatives","SOLF0:USTF0",1754566256290,3.07,173.23,173.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566256492,8.8418,173.23,173.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566257495,9.06784153,173.24,173.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566257998,5.7714,173.24,173.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566260297,5.7716,173.23,173.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566260702,6.34644153,173.25,173.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566260900,5.7714,173.24,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566261498,3.29644153,173.25,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566261801,5.7718,173.23,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566262589,5.7713,173.24,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566262899,6.34644153,173.25,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566263101,3.05,173.24,173.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566263405,5.7716,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566264699,8.8216,173.23,173.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566264901,3.05,173.21,173.18,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566265102,3.05,173.21,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566265303,5.7728,173.2,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566265798,3.29644153,173.21,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566266002,3.05,173.2,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566266296,3.05,173.2,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566266504,5.7741,173.16,173.14,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566266698,3.05,173.17,173.14,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566266898,3.05,173.16,173.13,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566267102,3.05,173.15,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566267497,5.7749,173.13,173.12,7.97538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566267695,5.7749,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566268205,5.7747,173.14,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566268904,3.29644153,173.16,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566269209,3.05,173.17,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566269413,3.29644153,173.18,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566269705,3.05,173.16,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566269896,5.7747,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566270297,3.29644153,173.16,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566270505,3.05,173.15,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566270905,5.7743,173.15,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566271200,3.29644153,173.16,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566271408,3.05,173.15,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566271706,5.7748,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566271903,3.05,173.11,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566272100,3.29644153,173.12,173.05,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566272304,6.34644153,173.14,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566272706,5.7752,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566273100,3.29644153,173.14,173.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566273398,6.34644153,173.16,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566273606,6.34644153,173.18,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566273907,3.29644153,173.18,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566274206,3.05,173.17,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566274502,3.29644153,173.16,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566274812,5.7748,173.14,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566275203,6.34644153,173.16,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566275908,6.34644153,173.16,173.1,8.9258]
["bitfinex-derivatives","SOLF0:USTF0",1754566276207,6.34644153,173.16,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566276809,3.05,173.17,173.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566277003,3.05,173.22,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566277210,6.34644153,173.21,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566277407,5.7729,173.19,173.14,8.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754566277712,6.34644153,173.21,173.13,3.29644153]
["bitfinex-derivatives","SOLF0:USTF0",1754566277713,6.34644153,173.21,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566278212,5.7735,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566278608,3.05,173.2,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566278806,3.05,173.22,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566279006,3.05,173.22,173.08,113.4973654]
["bitfinex-derivatives","SOLF0:USTF0",1754566279007,150.95364836,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566279212,154.00364836,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566279504,5.7723,173.21,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566279711,154.00364836,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566280308,5.7723,173.21,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566281314,154.00364836,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566281510,3.05,173.22,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566281810,5.7728,173.2,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566282005,5.7728,173.2,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566282205,3.05,173.21,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566282404,5.7731,173.19,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566282906,8.8231,173.19,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566283510,5.7733,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566283714,3.05,173.18,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566284311,8.8235,173.18,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566284914,8.8235,173.18,173.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566285115,8.8235,173.18,173.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566285611,3.29644153,173.18,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566285813,3.05,173.17,173.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566286113,5.7743,173.15,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566286304,8.8243,173.15,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566286507,3.05,173.14,173.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566286706,3.29644153,173.14,173.08,112.02538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566286911,3.05,173.12,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566287112,3.05,173.13,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566287413,3.05,173.14,173.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566287618,150.95364836,173.23,173.13,3.29644153]
["bitfinex-derivatives","SOLF0:USTF0",1754566287914,3.05,173.23,173.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566288308,3.05,173.23,173.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566288511,3.05,173.23,173.18,6.44644153]
["bitfinex-derivatives","SOLF0:USTF0",1754566288704,3.05,173.23,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566288909,5.7719,173.22,173.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754566289313,8.8119,173.22,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566289614,8.8119,173.22,173.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566290712,5.7717,173.23,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754566290916,8.8117,173.23,173.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566291213,3.04,173.22,173.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566292809,3.04,173.25,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566293015,7.92741718,173.29,173.2,7.92741718]
["bitfinex-derivatives","SOLF0:USTF0",1754566293216,5.7706,173.26,173.21,8.812]
["bitfinex-derivatives","SOLF0:USTF0",1754566293417,5.7706,173.26,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566293618,3.04,173.26,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566294723,5.7709,173.25,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566295221,8.8109,173.25,173.2,10.65971718]
["bitfinex-derivatives","SOLF0:USTF0",1754566295411,8.8109,173.25,173.21,8.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754566295617,8.8109,173.25,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566295818,3.04,173.3,173.22,7.92741718]
["bitfinex-derivatives","SOLF0:USTF0",1754566296116,3.04,173.29,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566296323,5.7697,173.29,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566296624,3.04,173.31,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566296921,5.7698,173.29,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566297116,8.8098,173.29,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566297317,3.04,173.27,173.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566297521,8.8103,173.27,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566297825,5.7703,173.27,173.23,10.65881718]
["bitfinex-derivatives","SOLF0:USTF0",1754566298017,107.18,173.35,173.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566298322,3.04,173.32,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566299424,107.18,173.35,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566299425,5.7696,173.29,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566299829,107.18,173.35,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566299830,8.8094,173.3,173.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566300030,3.04,173.32,173.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566300327,5.7691,173.31,173.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566300516,3.04,173.32,173.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566300928,5.7694,173.3,173.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566301229,8.8094,173.3,173.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566301825,8.8094,173.3,173.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566302024,8.8094,173.3,173.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566302220,5.7696,173.29,173.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566302425,8.8096,173.29,173.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566303740,3.04,173.27,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566304033,3.04,173.27,173.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566304232,3.04,173.27,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566304429,3.04,173.34,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566304832,5.7697,173.29,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566305036,3.04,173.32,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566305434,8.8093,173.3,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566305634,3.04,173.3,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566306130,3.04,173.32,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566307838,5.7698,173.29,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566309030,8.8098,173.29,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566309437,3.04,173.31,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566309638,3.04,173.29,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566310230,5.7704,173.27,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566310636,3.04,173.31,173.26,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566311236,6.33664634,173.33,173.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566311439,3.04,173.32,173.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566311933,3.04,173.31,173.27,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566312137,3.04,173.34,173.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566312738,3.29664634,173.35,173.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566312940,6.33664634,173.37,173.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566313242,3.04,173.36,173.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566313943,3.04,173.36,173.29,8.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754566314133,3.04,173.36,173.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566314646,5.7684,173.33,173.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566314845,3.04,173.37,173.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566315034,3.04,173.33,173.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566315239,3.04,173.33,173.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566315240,5.7686,173.32,173.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566315441,8.8086,173.32,173.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566315839,11.5286,173.45,173.25,3.29664634]
["bitfinex-derivatives","SOLF0:USTF0",1754566316039,3.04,173.35,173.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566316244,3.29664634,173.43,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566316245,3.04,173.31,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566316442,3.04,173.28,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566316648,3.04,173.32,173.25,7.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754566317146,3.04,173.32,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754566317343,3.04,173.32,173.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566317541,3.04,173.32,173.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566317743,3.04,173.32,173.28,3.29664634]
["bitfinex-derivatives","SOLF0:USTF0",1754566317744,3.04,173.32,173.3,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566318249,3.04,173.31,173.3,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566318448,3.04,173.31,173.29,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566319149,5.7681,173.34,173.28,3.29664634]
["bitfinex-derivatives","SOLF0:USTF0",1754566319346,3.22,173.33,173.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566319545,3.22,173.33,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566319841,3.22,173.33,173.31,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754566320049,3.22,173.33,173.31,7.0386]
["bitfinex-derivatives","SOLF0:USTF0",1754566320447,3.22,173.33,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566320650,8.9881,173.34,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566320851,3.22,173.34,173.32,7.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754566321146,3.22,173.34,173.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566321544,8.9879,173.34,173.33,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566321745,8.9879,173.34,173.3,4.8801422]
["bitfinex-derivatives","SOLF0:USTF0",1754566321746,3.22,173.34,173.3,4.8801422]
["bitfinex-derivatives","SOLF0:USTF0",1754566322046,3.22,173.35,173.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566322251,3.22,173.34,173.31,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566322550,3.22,173.34,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566322740,8.9881,173.34,173.3,4.8801422]
["bitfinex-derivatives","SOLF0:USTF0",1754566322945,3.22,173.34,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566323444,3.22,173.33,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566323643,4.8801422,173.4,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566323839,3.22,173.39,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566324248,5.7675,173.36,173.32,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566324448,3.22,173.35,173.28,225.1501422]
["bitfinex-derivatives","SOLF0:USTF0",1754566324648,3.22,173.35,173.29,2.22292835]
["bitfinex-derivatives","SOLF0:USTF0",1754566324855,3.22,173.35,173.28,6.1501422]
["bitfinex-derivatives","SOLF0:USTF0",1754566325349,3.22,173.35,173.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566325554,3.22,173.35,173.29,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754566325748,3.22,173.35,173.28,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566326550,3.22,173.35,173.27,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566326854,3.22,173.33,173.24,6.09538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566327153,3.22,173.29,173.26,7.0403]
["bitfinex-derivatives","SOLF0:USTF0",1754566327355,4.8801422,173.32,173.24,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566327653,4.8801422,173.32,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566327849,3.22,173.27,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566329053,3.22,173.27,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754566329548,3.22,173.26,173.22,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566329747,3.22,173.26,173.23,7.10610606]
["bitfinex-derivatives","SOLF0:USTF0",1754566329953,3.22,173.26,173.24,3.49596386]
["bitfinex-derivatives","SOLF0:USTF0",1754566330154,3.22,173.26,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566331047,3.22,173.26,173.25,7.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754566331245,3.22,173.26,173.25,9.26859603]
["bitfinex-derivatives","SOLF0:USTF0",1754566331454,3.22,173.26,173.25,1.27]
["bitfinex-derivatives","SOLF0:USTF0",1754566331656,3.22,173.26,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754566332351,3.22,173.26,173.25,2.22833184]
["bitfinex-derivatives","SOLF0:USTF0",1754566333352,3.22,173.26,173.25,221.22833184]
["bitfinex-derivatives","SOLF0:USTF0",1754566333858,3.22,173.26,173.25,221.23140864]
["bitfinex-derivatives","SOLF0:USTF0",1754566334053,3.22,173.3,173.25,227.00230864]
["bitfinex-derivatives","SOLF0:USTF0",1754566334358,3.22,173.3,173.25,226.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754566334857,3.22,173.29,173.26,2.23192087]
["bitfinex-derivatives","SOLF0:USTF0",1754566335057,3.22,173.29,173.25,226.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754566335454,3.22,173.29,173.26,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754566336963,3.22,173.28,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754566337455,5.7691,173.31,173.26,7.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754566337654,3.22,173.27,173.26,224.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754566337845,3.22,173.27,173.26,227.00647538]
["bitfinex-derivatives","SOLF0:USTF0",1754566339753,3.22,173.27,173.26,2.23597538]
["bitfinex-derivatives","SOLF0:USTF0",1754566340255,3.22,173.26,173.23,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566340456,3.22,173.26,173.19,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566340656,6.51895906,173.26,173.2,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566340862,3.22,173.25,173.2,8.11538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566341058,8.991,173.25,173.2,13.88778574]
["bitfinex-derivatives","SOLF0:USTF0",1754566341357,8.991,173.25,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566341358,3.22,173.24,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566341662,3.22,173.24,173.2,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566341663,3.22,173.24,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566341960,3.22,173.24,173.19,8.11538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566342155,3.22,173.21,173.19,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566342359,3.22,173.21,173.18,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566342559,3.22,173.21,173.17,4.82538574]
["bitfinex-derivatives","SOLF0:USTF0",1754566342855,3.22,173.23,173.18,3.29895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566343060,3.22,173.23,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566343456,3.29895906,173.28,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566343758,3.22,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566343954,3.22,173.25,173.24,3.29895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566345061,3.22,173.25,173.24,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566345756,3.22,173.31,173.24,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566345952,3.22,173.31,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566346159,3.22,173.3,173.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566346462,3.22,173.3,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566346659,3.22,173.3,173.28,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566346858,3.22,173.3,173.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566347058,8.9893,173.3,173.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566347255,3.22,173.29,173.26,12.35945906]
["bitfinex-derivatives","SOLF0:USTF0",1754566347459,5.7693,173.3,173.26,12.35945906]
["bitfinex-derivatives","SOLF0:USTF0",1754566347654,3.29895906,173.35,173.26,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566347655,3.22,173.28,173.26,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566347964,3.22,173.32,173.26,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566348157,3.22,173.32,173.25,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566348362,3.22,173.28,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566348558,3.22,173.28,173.21,6.58895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566348759,5.7706,173.26,173.21,12.36115906]
["bitfinex-derivatives","SOLF0:USTF0",1754566348960,3.22,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566349450,3.14,173.26,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566349656,3.14,173.25,173.21,3.29895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566349859,3.14,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566350060,3.14,173.28,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566350258,3.14,173.29,173.22,6.51895906]
["bitfinex-derivatives","SOLF0:USTF0",1754566350555,3.14,173.29,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566350856,3.14,173.26,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566351259,3.14,173.26,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566351553,3.14,173.28,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566351757,3.14,173.32,173.26,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566351953,3.14,173.31,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566352154,4.88524583,173.37,173.26,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566352354,3.14,173.33,173.27,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754566352665,3.14,173.33,173.27,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754566353158,5.769,173.31,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566353366,3.14,173.3,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566353560,5.769,173.31,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566353866,3.14,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566354455,3.14,173.36,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566355162,3.14,173.37,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566355568,148.87788557,173.38,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754566355569,5.7681,173.34,173.29,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754566355863,3.14,173.32,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566356163,3.14,173.33,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566356362,3.14,173.32,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566356760,3.14,173.32,173.3,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1754566356958,3.14,173.39,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566357267,3.14,173.35,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566357656,3.14,173.35,173.34,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754566357864,3.14,173.35,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566358260,5.7667,173.38,173.35,5.7674]
["bitfinex-derivatives","SOLF0:USTF0",1754566358566,3.14,173.38,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566358867,8.9069,173.37,173.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566359068,3.14,173.36,173.35,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566359670,3.14,173.36,173.35,8.10524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566360066,3.14,173.36,173.35,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566360260,4.88524583,173.42,173.33,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566360461,3.14,173.41,173.33,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566360667,5.7671,173.37,173.33,10.65324583]
["bitfinex-derivatives","SOLF0:USTF0",1754566360968,3.14,173.35,173.33,13.87324583]
["bitfinex-derivatives","SOLF0:USTF0",1754566361168,5.7671,173.37,173.33,13.87324583]
["bitfinex-derivatives","SOLF0:USTF0",1754566361470,5.7671,173.37,173.33,10.65324583]
["bitfinex-derivatives","SOLF0:USTF0",1754566361471,3.14,173.36,173.33,10.65324583]
["bitfinex-derivatives","SOLF0:USTF0",1754566361671,3.14,173.36,173.33,13.87324583]
["bitfinex-derivatives","SOLF0:USTF0",1754566361873,3.14,173.35,173.34,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754566362072,3.14,173.35,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566362365,3.14,173.35,173.33,8.10524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566362767,4.88524583,173.38,173.29,8.10524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566363066,3.14,173.37,173.31,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566363377,3.14,173.35,173.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566363665,3.14,173.39,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566363866,5.7679,173.35,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566364073,3.14,173.33,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566364475,3.14,173.33,173.3,13.87434583]
["bitfinex-derivatives","SOLF0:USTF0",1754566364774,3.14,173.33,173.3,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754566364966,3.14,173.33,173.28,8.10524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566365167,3.14,173.33,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566365369,5.7688,173.32,173.29,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754566365565,3.14,173.31,173.29,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754566365770,3.14,173.3,173.29,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754566366368,3.14,173.31,173.25,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566366571,11.5327,173.39,173.25,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566366572,3.14,173.29,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566366874,3.14,173.34,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566367671,3.14,173.29,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566368673,3.14,173.29,173.28,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754566368880,3.14,173.28,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566369071,3.14,173.31,173.26,8.10524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566369272,3.14,173.31,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566369471,8.9093,173.3,173.26,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566369672,3.14,173.29,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566370668,4.88524583,173.38,173.28,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566370874,21.0681738,173.44,173.25,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754566370875,3.14,173.37,173.3,8.10524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566371273,3.14,173.34,173.31,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754566371482,3.14,173.38,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566371677,3.14,173.36,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566371975,3.14,173.32,173.29,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754566372372,3.14,173.32,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566372568,5.769,173.31,173.27,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754566372778,3.14,173.29,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566372979,3.14,173.34,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566373180,3.14,173.32,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566373375,3.14,173.32,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566373771,5.7687,173.32,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566373977,3.14,173.3,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566374383,3.14,173.29,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566374583,3.14,173.29,173.25,4.88524583]
["bitfinex-derivatives","SOLF0:USTF0",1754566374880,3.14,173.29,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566375483,8.909,173.31,173.28,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754566375680,3.14,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566376076,3.14,173.3,173.29,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754566376382,3.14,173.3,173.28,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566376582,3.14,173.29,173.28,227.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754566377587,3.14,173.29,173.28,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566378285,3.14,173.29,173.28,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566378485,3.14,173.29,173.28,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566379083,3.14,173.29,173.28,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566379280,3.14,173.29,173.28,224.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754566379677,3.14,173.29,173.28,332.0899]
["bitfinex-derivatives","SOLF0:USTF0",1754566380178,3.14,173.29,173.28,326.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566380680,3.14,173.29,173.28,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754566380882,5.7691,173.31,173.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566381079,4.88524583,173.34,173.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566381280,4.88524583,173.34,173.28,113.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754566381579,4.88524583,173.32,173.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566381787,5.7693,173.3,173.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566382082,3.22,173.29,173.28,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566382675,3.22,173.29,173.24,8.8911]
["bitfinex-derivatives","SOLF0:USTF0",1754566382882,146.10795195,173.39,173.25,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566382883,3.22,173.27,173.25,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566383075,3.22,173.25,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566383276,3.22,173.25,173.21,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754566383583,3.22,173.27,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566383781,3.22,173.29,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566384482,3.22,173.33,173.28,3.29724681]
["bitfinex-derivatives","SOLF0:USTF0",1754566384685,4.88175378,173.37,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566384985,3.22,173.31,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566385190,3.22,173.31,173.29,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754566385484,3.22,173.3,173.29,8.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754566385876,3.22,173.3,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566386074,3.22,173.28,173.27,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566386274,3.22,173.32,173.27,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566386473,3.22,173.32,173.27,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754566386687,3.22,173.32,173.27,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566387085,4.88175378,173.3,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566387283,3.22,173.29,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566387475,3.22,173.26,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566387680,3.22,173.25,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566387986,3.22,173.24,173.2,4.80753934]
["bitfinex-derivatives","SOLF0:USTF0",1754566388174,4.88175378,173.22,173.15,7.92753934]
["bitfinex-derivatives","SOLF0:USTF0",1754566388381,3.22,173.2,173.16,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566388581,3.22,173.21,173.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754566388881,3.22,173.23,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566389180,3.22,173.23,173.16,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566389585,5.7728,173.2,173.16,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566389789,3.22,173.2,173.16,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754566389982,4.88175378,173.19,173.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566390182,3.22,173.15,173.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754566390384,3.22,173.14,173.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754566390781,3.22,173.16,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566390986,3.22,173.18,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566391185,5.773,173.19,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566391389,3.22,173.17,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566391581,3.22,173.17,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566392681,3.22,173.17,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566392889,3.22,173.18,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566393083,3.22,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566393284,3.22,173.2,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566393484,3.22,173.19,173.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566393686,5.7731,173.19,173.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566393886,4.88175378,173.25,173.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566394086,3.22,173.24,173.17,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566394280,3.22,173.24,173.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566394686,5.7724,173.21,173.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754566394993,4.88175378,173.25,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566395193,3.22,173.22,173.17,8.8934]
["bitfinex-derivatives","SOLF0:USTF0",1754566395686,3.22,173.2,173.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566395886,4.88175378,173.23,173.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566396092,4.88175378,173.23,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566396292,3.22,173.21,173.18,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754566396492,3.22,173.21,173.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566396694,5.7725,173.21,173.17,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754566396888,3.22,173.19,173.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566397086,3.22,173.2,173.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566397288,3.22,173.19,173.17,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566397588,4.88175378,173.3,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566397589,3.22,173.27,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566397790,3.22,173.26,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566398084,3.22,173.28,173.23,4.88175378]
["bitfinex-derivatives","SOLF0:USTF0",1754566398291,3.22,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566398499,4.88175378,173.33,173.24,116.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754566398704,3.22,173.26,173.24,116.5911]
["bitfinex-derivatives","SOLF0:USTF0",1754566399105,3.22,173.32,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566399300,5.7691,173.31,173.25,4.88175378]
["bitfinex-derivatives","SOLF0:USTF0",1754566399605,3.22,173.29,173.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566400301,4.88175378,173.35,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566400504,3.22,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566400900,8.9901,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566401104,3.22,173.26,173.24,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754566401805,3.22,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566402311,3.22,173.3,173.24,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754566402508,3.22,173.3,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566402705,3.22,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566403107,3.22,173.32,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566403513,3.22,173.32,173.24,112.58175378]
["bitfinex-derivatives","SOLF0:USTF0",1754566403514,3.22,173.29,173.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566403705,3.22,173.31,173.26,4.88175378]
["bitfinex-derivatives","SOLF0:USTF0",1754566403910,3.22,173.31,173.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566404502,4.88175378,173.35,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566404702,3.22,173.34,173.28,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754566405108,3.22,173.34,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566405606,5.7692,173.31,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566405911,3.22,173.34,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566406312,3.22,173.3,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566406515,3.22,173.29,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566407720,8.9896,173.29,173.28,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754566408013,3.22,173.29,173.25,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754566408208,8.9906,173.26,173.25,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754566408409,4.88175378,173.29,173.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754566408614,3.22,173.23,173.22,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754566409416,3.22,173.23,173.22,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566410621,3.18,173.25,173.22,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566410815,3.18,173.28,173.22,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566411013,5.7715,173.24,173.22,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566411214,3.18,173.23,173.22,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566411412,3.18,173.23,173.22,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566411815,8.9516,173.23,173.22,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566412513,8.9519,173.22,173.21,202.2907345]
["bitfinex-derivatives","SOLF0:USTF0",1754566412712,3.18,173.22,173.21,202.2907345]
["bitfinex-derivatives","SOLF0:USTF0",1754566412912,3.18,173.24,173.21,205.5807345]
["bitfinex-derivatives","SOLF0:USTF0",1754566413114,3.18,173.24,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566413315,4.88175378,173.29,173.21,202.2907345]
["bitfinex-derivatives","SOLF0:USTF0",1754566413316,4.88175378,173.29,173.23,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566413514,3.18,173.25,173.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566413822,3.18,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566414912,5.7708,173.26,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566415123,3.18,173.3,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566415720,4.88175378,173.32,173.23,113.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754566416021,3.18,173.31,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566416223,3.18,173.3,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566417118,5.7703,173.27,173.23,113.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754566417421,3.18,173.26,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566417818,3.18,173.26,173.23,113.6113]
["bitfinex-derivatives","SOLF0:USTF0",1754566418020,3.18,173.25,173.23,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566418422,3.18,173.25,173.23,116.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754566418725,3.18,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566420521,3.18,173.27,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566420727,3.18,173.29,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566421229,8.9506,173.26,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566421524,3.18,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566421721,3.18,173.25,173.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566421722,3.18,173.25,173.23,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566421918,8.9509,173.25,173.23,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566422318,8.9509,173.25,173.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566422526,8.9509,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566422926,8.9513,173.24,173.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566423517,3.18,173.24,173.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566424221,8.9512,173.24,173.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754566424620,5.7712,173.24,173.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566424829,3.18,173.23,173.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566425528,3.18,173.22,173.21,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566426028,5.7711,173.25,173.21,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754566426227,5.7711,173.25,173.21,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754566426429,3.18,173.22,173.21,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754566426629,3.18,173.25,173.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566427227,3.18,173.25,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566427732,3.29744183,173.28,173.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566427733,3.18,173.27,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566427928,3.18,173.27,173.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566428124,3.18,173.28,173.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566428431,8.9501,173.28,173.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566428625,8.9501,173.28,173.25,3.29744183]
["bitfinex-derivatives","SOLF0:USTF0",1754566428626,3.29744183,173.31,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566428822,3.18,173.3,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566429134,3.18,173.3,173.24,113.3311]
["bitfinex-derivatives","SOLF0:USTF0",1754566429327,3.18,173.3,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566429531,3.18,173.28,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566429731,3.18,173.28,173.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566430236,3.18,173.26,173.24,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754566430733,3.18,173.25,173.24,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754566431129,3.18,173.25,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566431327,3.18,173.28,173.24,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566431632,3.18,173.28,173.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566431834,3.18,173.28,173.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566432730,3.18,173.38,173.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566432927,3.18,173.35,173.29,6.58744183]
["bitfinex-derivatives","SOLF0:USTF0",1754566433123,3.18,173.35,173.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566433339,3.18,173.38,173.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566433634,8.9469,173.38,173.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566433831,3.18,173.37,173.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566434232,3.18,173.36,173.34,6.58744183]
["bitfinex-derivatives","SOLF0:USTF0",1754566434431,3.18,173.35,173.34,6.58744183]
["bitfinex-derivatives","SOLF0:USTF0",1754566434627,3.18,173.35,173.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566435033,3.18,173.35,173.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566435232,3.18,173.34,173.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566435637,3.18,173.34,173.33,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754566435838,3.18,173.38,173.33,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754566436131,146.10795195,173.39,173.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566436336,146.10795195,173.39,173.33,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754566436534,3.18,173.34,173.33,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754566436735,3.18,173.34,173.33,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566437235,3.18,173.37,173.3,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754566437432,3.18,173.37,173.3,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754566437633,3.18,173.37,173.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566437838,8.9479,173.34,173.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566438435,8.9483,173.33,173.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754566438632,3.18,173.33,173.28,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754566439034,4.87887368,173.32,173.28,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754566439239,3.24,173.31,173.25,13.85507174]
["bitfinex-derivatives","SOLF0:USTF0",1754566439433,3.24,173.31,173.25,116.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754566439633,3.24,173.29,173.25,116.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754566439830,5.7695,173.3,173.25,116.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754566440030,3.24,173.27,173.25,116.5007]
["bitfinex-derivatives","SOLF0:USTF0",1754566440441,3.24,173.27,173.25,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754566440741,3.24,173.26,173.25,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754566441739,5.7696,173.29,173.25,116.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754566441944,3.24,173.27,173.25,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754566442644,3.24,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566442845,4.87887368,173.31,173.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754566443033,146.10795195,173.39,173.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754566443034,3.24,173.32,173.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754566443238,5.7699,173.29,173.25,116.3308]
["bitfinex-derivatives","SOLF0:USTF0",1754566443545,3.24,173.26,173.25,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566443732,5.7697,173.29,173.25,116.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754566443938,3.24,173.28,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566444141,5.7697,173.29,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566444444,3.24,173.27,173.25,113.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754566444837,3.24,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566445237,3.24,173.27,173.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754566445546,3.24,173.26,173.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754566445746,9.0106,173.26,173.25,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754566446044,3.24,173.26,173.22,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754566446247,3.24,173.26,173.22,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566446843,3.24,173.26,173.22,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754566447147,3.24,173.24,173.19,115.41437174]
["bitfinex-derivatives","SOLF0:USTF0",1754566447548,5.7717,173.23,173.19,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566447846,4.87887368,173.25,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566448048,3.24,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566448649,3.24,173.21,173.19,113.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754566448841,3.24,173.21,173.19,116.3928]
["bitfinex-derivatives","SOLF0:USTF0",1754566449243,3.24,173.21,173.19,113.2728]
["bitfinex-derivatives","SOLF0:USTF0",1754566449545,3.24,173.2,173.19,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754566449748,3.24,173.2,173.17,4.81316932]
["bitfinex-derivatives","SOLF0:USTF0",1754566449949,9.0132,173.18,173.16,4.81316932]
["bitfinex-derivatives","SOLF0:USTF0",1754566450150,3.24,173.17,173.16,4.81316932]
["bitfinex-derivatives","SOLF0:USTF0",1754566450346,11.5416,173.26,173.15,4.81316932]
["bitfinex-derivatives","SOLF0:USTF0",1754566450650,3.24,173.16,173.14,7.93316932]
["bitfinex-derivatives","SOLF0:USTF0",1754566450839,3.24,173.22,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566451044,3.24,173.21,173.16,4.87887368]
["bitfinex-derivatives","SOLF0:USTF0",1754566451240,3.24,173.26,173.18,4.87887368]
["bitfinex-derivatives","SOLF0:USTF0",1754566451451,3.24,173.2,173.16,223.87887368]
["bitfinex-derivatives","SOLF0:USTF0",1754566451650,3.24,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566452053,3.24,173.2,173.16,4.87887368]
["bitfinex-derivatives","SOLF0:USTF0",1754566452249,3.24,173.22,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566452554,3.24,173.26,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566452854,3.24,173.23,173.2,113.3925]
["bitfinex-derivatives","SOLF0:USTF0",1754566453045,3.24,173.28,173.2,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566453946,5.7714,173.24,173.2,113.3926]
["bitfinex-derivatives","SOLF0:USTF0",1754566454148,5.7714,173.24,173.2,116.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754566454349,3.24,173.22,173.2,116.5126]
["bitfinex-derivatives","SOLF0:USTF0",1754566455350,3.24,173.29,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566455555,3.24,173.29,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566455953,3.24,173.29,173.2,117.312043]
["bitfinex-derivatives","SOLF0:USTF0",1754566456151,153.4714606,173.39,173.2,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566456152,3.24,173.27,173.2,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754566456551,3.24,173.24,173.2,113.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754566457252,3.24,173.24,173.2,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566457954,6.3590492,173.35,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754566457955,3.24,173.22,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754566458155,3.24,173.22,173.21,8.8922]
["bitfinex-derivatives","SOLF0:USTF0",1754566458552,3.24,173.22,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566459056,3.24,173.22,173.2,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754566459264,3.24,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566460358,4.87887368,173.24,173.17,112.35316932]
["bitfinex-derivatives","SOLF0:USTF0",1754566460563,3.24,173.21,173.17,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754566460857,3.24,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566461256,3.24,173.22,173.2,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754566461457,4.87887368,173.3,173.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754566461663,3.24,173.29,173.21,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754566461958,3.24,173.22,173.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754566464564,9.0119,173.22,173.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754566464864,3.24,173.22,173.21,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754566465064,3.24,173.21,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566465566,3.24,173.21,173.19,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754566466061,5.7718,173.23,173.2,8.8926]
["bitfinex-derivatives","SOLF0:USTF0",1754566466265,3.24,173.22,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566466466,3.24,173.21,173.18,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566466670,3.24,173.2,173.18,329.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566466865,3.24,173.2,173.18,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754566467064,3.24,173.21,173.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566467469,3.24,173.21,173.17,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754566467666,5.7727,173.2,173.17,116.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754566467869,9.0127,173.2,173.17,113.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754566468070,9.0127,173.2,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566468267,3.29910339,173.22,173.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566468564,3.29910339,173.2,173.14,4.80673944]
["bitfinex-derivatives","SOLF0:USTF0",1754566468758,3.24,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754566468963,3.24,173.18,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566469466,3.14,173.26,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566469765,3.14,173.23,173.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754566470269,3.14,173.19,173.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754566471269,3.14,173.18,173.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754566471772,3.14,173.18,173.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754566474062,3.14,173.2,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566474264,8.912,173.22,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566474472,3.14,173.21,173.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566474672,3.14,173.24,173.18,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754566475274,3.14,173.22,173.2,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754566476274,3.14,173.21,173.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566476567,3.14,173.2,173.18,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566476768,3.14,173.2,173.18,6.55910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566477170,3.14,173.24,173.17,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754566477366,5.772,173.22,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754566477567,3.14,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754566477774,3.14,173.22,173.17,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754566477972,8.9114,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566478174,3.14,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566478479,3.14,173.22,173.2,9.0325]
["bitfinex-derivatives","SOLF0:USTF0",1754566478778,3.29910339,173.27,173.18,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566478978,3.14,173.24,173.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566479775,3.14,173.24,173.22,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566479969,3.14,173.26,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566480171,3.14,173.28,173.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566480376,3.14,173.27,173.26,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754566480773,3.14,173.27,173.26,9.0303]
["bitfinex-derivatives","SOLF0:USTF0",1754566480974,3.14,173.27,173.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566481176,3.14,173.27,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754566481376,3.14,173.27,173.25,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754566482081,3.14,173.26,173.25,9.0308]
["bitfinex-derivatives","SOLF0:USTF0",1754566484278,5.7696,173.29,173.24,12.33030339]
["bitfinex-derivatives","SOLF0:USTF0",1754566484478,3.14,173.28,173.24,12.33030339]
["bitfinex-derivatives","SOLF0:USTF0",1754566485584,3.14,173.28,173.21,8.06673944]
["bitfinex-derivatives","SOLF0:USTF0",1754566485782,3.14,173.28,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566485979,3.29910339,173.27,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566486283,3.29910339,173.27,173.2,112.10673944]
["bitfinex-derivatives","SOLF0:USTF0",1754566486284,3.14,173.24,173.2,117.87913944]
["bitfinex-derivatives","SOLF0:USTF0",1754566487077,3.14,173.24,173.2,113.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754566487585,3.14,173.23,173.21,9.0323]
["bitfinex-derivatives","SOLF0:USTF0",1754566488883,5.771,173.25,173.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566489081,3.14,173.22,173.2,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566489877,3.14,173.22,173.19,4.81605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566490084,3.14,173.22,173.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566490281,3.29910339,173.23,173.17,4.81605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566490479,3.29910339,173.21,173.17,4.81605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566490786,3.14,173.2,173.15,8.07605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566490973,3.14,173.2,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566491373,3.14,173.19,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566491787,3.14,173.18,173.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566492478,3.14,173.17,173.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754566494381,3.14,173.16,173.15,10.59025999]
["bitfinex-derivatives","SOLF0:USTF0",1754566494692,3.14,173.16,173.15,13.85025999]
["bitfinex-derivatives","SOLF0:USTF0",1754566494884,3.14,173.18,173.15,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754566495190,3.14,173.17,173.16,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754566499581,9.07150339,173.21,173.16,9.034]
["bitfinex-derivatives","SOLF0:USTF0",1754566499789,3.22,173.2,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754566500285,3.29910339,173.21,173.17,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754566500789,3.22,173.18,173.17,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754566500991,3.22,173.2,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566501189,3.29910339,173.23,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566501190,3.22,173.19,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566501388,3.22,173.19,173.18,8.8931]
["bitfinex-derivatives","SOLF0:USTF0",1754566501787,3.22,173.22,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566502292,3.22,173.22,173.19,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754566502689,3.22,173.21,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566502889,3.22,173.21,173.18,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754566503581,3.22,173.2,173.16,4.81605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566503786,3.22,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566503990,9.07080339,173.23,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566504584,3.22,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566504788,3.29910339,173.24,173.17,6.41910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566505096,3.22,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566505493,3.22,173.21,173.15,7.93605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566505696,8.9926,173.21,173.17,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754566505995,3.29910339,173.18,173.14,112.11605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566506292,3.22,173.17,173.11,7.93605999]
["bitfinex-derivatives","SOLF0:USTF0",1754566506793,3.22,173.16,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566507187,3.22,173.16,173.15,5.7744]
["bitfinex-derivatives","SOLF0:USTF0",1754566507492,3.22,173.16,173.15,8.8944]
["bitfinex-derivatives","SOLF0:USTF0",1754566508298,3.22,173.18,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754566508593,3.22,173.18,173.17,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754566508793,3.22,173.22,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754566510000,3.22,173.22,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754566510294,3.22,173.22,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566510695,3.22,173.22,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566510897,3.29910339,173.25,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566511193,3.22,173.2,173.19,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566511595,3.22,173.2,173.19,8.8928]
["bitfinex-derivatives","SOLF0:USTF0",1754566511993,3.22,173.21,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566512799,3.22,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566513298,3.22,173.2,173.19,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754566513688,3.22,173.2,173.19,5.773]
["bitfinex-derivatives","SOLF0:USTF0",1754566514689,3.22,173.2,173.19,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754566515903,5.7716,173.24,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566516101,3.22,173.23,173.2,8.8925]
["bitfinex-derivatives","SOLF0:USTF0",1754566516293,3.22,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566518500,133.61665642,173.29,173.2,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566518704,3.22,173.23,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566518908,3.22,173.23,173.22,8.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754566520905,3.22,173.23,173.22,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754566522006,3.22,173.23,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566522408,3.22,173.26,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566522805,8.991,173.26,173.21,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754566523011,3.22,173.25,173.2,6.41910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566523206,3.22,173.25,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566523714,3.22,173.25,173.22,8.8919]
["bitfinex-derivatives","SOLF0:USTF0",1754566523915,3.22,173.25,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566524116,3.22,173.27,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566524311,3.22,173.28,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566524511,3.22,173.28,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566524812,3.22,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754566525804,3.22,173.28,173.26,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754566526014,3.22,173.27,173.25,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566526209,130.31755303,173.29,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566526518,3.22,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754566526813,3.22,173.28,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754566527512,3.22,173.28,173.25,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754566529412,6.51910339,173.28,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754566529713,3.21,173.25,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566529914,5.7714,173.25,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754566530114,6.50910339,173.24,173.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566530416,3.21,173.23,173.2,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566530916,3.21,173.23,173.2,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754566532219,3.29910339,173.24,173.2,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754566532220,3.21,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566532515,3.21,173.27,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566533716,3.21,173.26,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566534219,3.21,173.26,173.22,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754566534713,3.21,173.26,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566536017,130.31755303,173.29,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566536018,3.21,173.27,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566536219,3.21,173.27,173.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566536409,3.21,173.28,173.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566536610,3.21,173.28,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566537111,3.21,173.27,173.24,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754566537317,3.21,173.27,173.21,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566537318,3.21,173.27,173.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566537720,3.21,173.27,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566538022,3.21,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566539415,3.21,173.26,173.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566539416,3.21,173.26,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566539922,3.21,173.25,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566543224,3.21,173.25,173.24,8.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754566543824,3.21,173.26,173.25,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566544421,3.21,173.26,173.25,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754566544621,3.21,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566545126,3.21,173.26,173.25,8.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754566545622,3.21,173.26,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566545826,3.21,173.28,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566547228,5.7704,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566547530,3.21,173.26,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566547721,3.21,173.26,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566549019,3.21,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566549225,3.21,173.26,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566549527,3.21,173.26,173.23,8.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754566549826,3.21,173.27,173.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566550121,3.21,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754566550426,3.21,173.27,173.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566550728,3.21,173.27,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566550914,3.21,173.26,173.2,7.86758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566551120,3.21,173.22,173.17,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566551320,3.21,173.2,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754566551920,3.21,173.19,173.16,10.60158749]
["bitfinex-derivatives","SOLF0:USTF0",1754566552324,3.21,173.19,173.16,7.86758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566552519,3.21,173.19,173.17,8.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754566553122,3.21,173.19,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754566553330,3.21,173.19,173.18,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754566554131,3.21,173.19,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754566554431,3.21,173.19,173.18,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754566554729,3.21,173.22,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566555029,3.29910339,173.23,173.16,8.12669088]
["bitfinex-derivatives","SOLF0:USTF0",1754566555329,3.21,173.21,173.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566556327,3.21,173.21,173.2,8.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754566557324,3.29910339,173.21,173.16,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566557535,3.21,173.18,173.15,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566557829,3.21,173.18,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754566558730,3.21,173.17,173.16,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754566558927,3.21,173.2,173.15,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566559132,3.29910339,173.21,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566559332,3.16,173.19,173.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566559836,3.16,173.21,173.16,6.43910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566560032,3.16,173.2,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566560235,3.16,173.2,173.19,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754566560531,3.16,173.23,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566560726,3.16,173.23,173.17,7.96758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566560922,3.16,173.23,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566561326,5.7713,173.25,173.21,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754566561525,3.16,173.23,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566561934,3.16,173.23,173.21,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754566562133,3.16,173.22,173.21,8.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754566563133,3.16,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754566564530,3.16,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566565434,3.16,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566567438,5.7714,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566567638,3.16,173.22,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566567937,3.16,173.21,173.2,8.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754566569239,3.16,173.22,173.21,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754566569439,3.16,173.22,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566570337,5.7714,173.24,173.18,8.12669088]
["bitfinex-derivatives","SOLF0:USTF0",1754566570338,3.16,173.24,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566570734,3.16,173.24,173.22,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754566570935,3.16,173.24,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566571334,3.16,173.24,173.22,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754566571538,5.7712,173.25,173.22,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754566571732,3.16,173.23,173.22,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754566572941,3.16,173.25,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566573939,3.16,173.25,173.24,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754566574738,3.16,173.27,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566575442,3.16,173.27,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754566575646,5.7701,173.28,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754566575844,5.7699,173.29,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754566576341,299.57870292,173.31,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566576342,8.9303,173.28,173.25,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754566576946,3.16,173.27,173.25,8.911]
["bitfinex-derivatives","SOLF0:USTF0",1754566578545,3.16,173.27,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754566580348,3.16,173.27,173.24,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754566580545,3.16,173.27,173.24,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754566582945,3.16,173.27,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566583248,3.16,173.27,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566583445,3.16,173.27,173.24,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754566585047,296.27959953,173.31,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566585246,6.45910339,173.3,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566585446,3.16,173.27,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566585646,3.16,173.27,173.24,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754566586652,3.16,173.27,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566587547,3.16,173.26,173.22,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566587748,3.16,173.26,173.21,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754566587949,3.16,173.26,173.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566588154,8.931,173.26,173.21,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566588347,3.16,173.25,173.22,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1754566588749,3.16,173.25,173.22,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754566588949,3.16,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566589246,8.9314,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566589452,3.19,173.24,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566592157,5.7714,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566592352,3.19,173.23,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566592554,3.19,173.23,173.21,112.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754566592752,3.19,173.23,173.21,116.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754566593056,3.19,173.23,173.21,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754566593359,3.19,173.22,173.21,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754566593858,5.7715,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566594061,3.19,173.24,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566594554,3.19,173.24,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754566594762,3.19,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566595461,3.19,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566595863,3.19,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566596065,3.19,173.24,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566596258,3.19,173.26,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566596665,3.19,173.26,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566597260,3.19,173.26,173.23,9.1317]
["bitfinex-derivatives","SOLF0:USTF0",1754566597461,3.19,173.26,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566597769,296.27959953,173.31,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566598065,3.19,173.3,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566598457,8.9596,173.3,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754566598662,3.19,173.29,173.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566599170,3.19,173.29,173.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566599869,192.32959953,173.31,173.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566600167,192.32959953,173.31,173.27,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566600168,3.19,173.3,173.27,6.65910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566600466,3.19,173.29,173.26,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754566600662,3.19,173.29,173.26,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754566600862,6.48910339,173.3,173.23,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566601063,3.19,173.27,173.23,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566601269,8.9606,173.27,173.23,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566601474,3.19,173.26,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566601867,8.9609,173.26,173.23,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566602066,3.19,173.25,173.23,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566602371,3.19,173.24,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566602764,3.19,173.24,173.23,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754566602968,3.29910339,173.28,173.23,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754566602969,3.19,173.26,173.23,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754566603164,3.19,173.25,173.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566603364,3.19,173.25,173.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754566604775,3.19,173.25,173.23,9.1319]
["bitfinex-derivatives","SOLF0:USTF0",1754566604970,3.19,173.26,173.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566605171,3.19,173.25,173.2,8.18758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566605678,8.9615,173.25,173.2,13.96038749]
["bitfinex-derivatives","SOLF0:USTF0",1754566605875,3.19,173.24,173.2,8.18758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566606273,3.19,173.24,173.19,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754566606274,3.19,173.23,173.19,111.84758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566606468,3.19,173.23,173.19,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754566606672,3.19,173.23,173.19,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754566606872,8.9621,173.23,173.19,116.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754566607071,3.19,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566607271,3.19,173.21,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566608080,3.19,173.21,173.19,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754566608282,3.19,173.2,173.19,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754566609379,3.19,173.2,173.19,116.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754566609581,3.19,173.2,173.19,120.98088749]
["bitfinex-derivatives","SOLF0:USTF0",1754566609877,3.19,173.2,173.19,13.96088749]
["bitfinex-derivatives","SOLF0:USTF0",1754566610375,3.19,173.2,173.19,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754566610575,3.19,173.21,173.18,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566611072,3.19,173.21,173.18,8.18758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566612281,3.19,173.21,173.18,13.96098749]
["bitfinex-derivatives","SOLF0:USTF0",1754566613479,3.19,173.21,173.18,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754566616584,3.19,173.21,173.19,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754566617783,3.19,173.21,173.18,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754566618894,3.19,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754566619396,3.2,173.2,173.15,8.05758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566619583,6.49910339,173.2,173.15,8.05758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566619783,3.29910339,173.2,173.15,8.05758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566620086,3.2,173.18,173.15,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754566620384,9.07210339,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754566620586,3.2,173.17,173.16,9.004]
["bitfinex-derivatives","SOLF0:USTF0",1754566621186,3.2,173.19,173.13,115.03758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566622093,5.7738,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754566622287,3.2,173.17,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566622487,3.2,173.17,173.13,111.80758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566622488,3.29910339,173.16,173.12,8.05758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566622785,11.5436,173.24,173.09,6.2973654]
["bitfinex-derivatives","SOLF0:USTF0",1754566622786,3.29910339,173.14,173.09,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566622993,3.2,173.13,173.09,4.82758749]
["bitfinex-derivatives","SOLF0:USTF0",1754566623185,3.2,173.13,173.08,137.63117369]
["bitfinex-derivatives","SOLF0:USTF0",1754566623488,3.2,173.13,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566623691,3.2,173.13,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566624388,3.2,173.11,173.08,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754566624785,8.976,173.11,173.06,117.58488749]
["bitfinex-derivatives","SOLF0:USTF0",1754566625092,3.2,173.11,173.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566625388,3.2,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566625793,3.2,173.11,173.08,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754566626893,3.2,173.09,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566627086,3.29910339,173.08,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566627392,5.7776,173.07,173.01,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754566627593,3.2,173.06,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566627793,3.2,173.06,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754566627987,3.29910339,173.08,173.03,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754566628293,3.2,173.05,173.04,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754566628492,3.2,173.05,173.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566628890,3.2,173.05,173.04,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754566630396,3.29910339,173.08,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566630587,3.2,173.05,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566630991,3.2,173.04,173.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566631692,3.2,173.09,173.03,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566631888,3.2,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566632091,3.29910339,173.15,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754566632289,3.29910339,173.15,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566632492,3.29910339,173.17,173.09,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566632693,3.2,173.16,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566632900,3.2,173.15,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566633396,3.2,173.17,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566633596,3.29910339,173.2,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566633794,5.7739,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754566633990,3.2,173.17,173.14,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754566634595,3.2,173.16,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754566635496,9.07270339,173.18,173.14,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754566635697,9.07270339,173.18,173.14,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754566635698,3.2,173.15,173.14,9.0047]
["bitfinex-derivatives","SOLF0:USTF0",1754566636200,3.2,173.15,173.13,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754566636401,3.2,173.16,173.13,9.0051]
["bitfinex-derivatives","SOLF0:USTF0",1754566636700,3.2,173.15,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566636902,3.2,173.15,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566637703,3.2,173.15,173.14,9.0049]
["bitfinex-derivatives","SOLF0:USTF0",1754566638004,3.2,173.15,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566638498,5.7745,173.16,173.13,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754566638704,3.2,173.14,173.13,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754566638898,5.7741,173.17,173.13,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754566639091,3.2,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566640002,3.29910339,173.22,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566640203,3.2,173.21,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566640703,3.2,173.2,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566640898,3.2,173.21,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566641499,5.7727,173.21,173.16,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754566641700,3.2,173.2,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566642208,3.2,173.2,173.16,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754566642709,5.773,173.2,173.16,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754566642908,3.2,173.19,173.16,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754566644192,3.2,173.19,173.16,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754566644795,5.773,173.2,173.16,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754566645107,3.2,173.17,173.16,9.0042]
["bitfinex-derivatives","SOLF0:USTF0",1754566645604,3.2,173.17,173.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566646202,3.2,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566647508,387.94,173.25,173.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566647509,3.2,173.25,173.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566647911,3.2,173.23,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566648406,3.2,173.23,173.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566648607,3.2,173.22,173.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754566649616,5.772,173.23,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566649617,3.23,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566650222,3.23,173.21,173.2,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754566650808,6.52910339,173.26,173.21,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754566651008,3.23,173.25,173.21,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754566651210,5.7716,173.24,173.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566651511,3.23,173.23,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566651699,9.0022,173.23,173.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566651903,3.23,173.22,173.19,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754566652299,3.23,173.21,173.19,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754566652605,3.23,173.21,173.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566653314,3.23,173.21,173.2,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754566653909,3.23,173.21,173.16,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566653910,3.23,173.21,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566654216,3.23,173.2,173.19,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566655014,9.0028,173.21,173.18,5.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754566655311,3.23,173.19,173.18,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754566657107,3.23,173.19,173.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566657414,3.23,173.18,173.17,9.1038]
["bitfinex-derivatives","SOLF0:USTF0",1754566657803,3.23,173.18,173.17,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754566658112,3.23,173.18,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566658318,3.23,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566659114,9.0045,173.16,173.13,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754566659308,3.23,173.15,173.13,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754566659510,3.23,173.14,173.13,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754566659814,3.23,173.16,173.14,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754566660015,3.23,173.15,173.14,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754566660214,3.23,173.15,173.14,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754566660406,3.23,173.14,173.13,9.1051]
["bitfinex-derivatives","SOLF0:USTF0",1754566660811,3.23,173.14,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754566661317,3.29910339,173.17,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754566661512,3.23,173.13,173.12,5.7754]
["bitfinex-derivatives","SOLF0:USTF0",1754566663409,3.23,173.13,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754566663810,3.23,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754566664414,3.23,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754566666215,3.23,173.12,173.09,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754566666516,3.23,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754566667419,3.23,173.12,173.09,9.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754566667923,3.23,173.12,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566668615,9.0055,173.12,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566668819,3.23,173.11,173.08,9.1067]
["bitfinex-derivatives","SOLF0:USTF0",1754566669022,3.23,173.11,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566669418,5.7761,173.11,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754566669621,3.23,173.1,173.07,9.1071]
["bitfinex-derivatives","SOLF0:USTF0",1754566671022,3.23,173.1,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754566672817,5.7761,173.11,173.08,9.1068]
["bitfinex-derivatives","SOLF0:USTF0",1754566673121,9.07480339,173.12,173.09,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754566673622,3.29910339,173.17,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566673819,3.23,173.15,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566674023,5.7749,173.14,173.12,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754566674224,5.7749,173.14,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566674528,3.23,173.12,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566674821,6.52910339,173.11,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566675017,3.23,173.11,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566675324,3.23,173.11,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754566675821,3.23,173.11,173.1,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754566676825,3.23,173.11,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754566677025,3.23,173.1,173.09,9.1065]
["bitfinex-derivatives","SOLF0:USTF0",1754566677927,5.7756,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754566678133,3.23,173.11,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754566678727,3.23,173.11,173.1,9.1061]
["bitfinex-derivatives","SOLF0:USTF0",1754566679929,3.3,173.12,173.11,8.9758]
["bitfinex-derivatives","SOLF0:USTF0",1754566680327,3.3,173.12,173.08,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566680328,5.7753,173.13,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754566680515,3.3,173.12,173.1,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754566681127,3.3,173.12,173.1,8.9761]
["bitfinex-derivatives","SOLF0:USTF0",1754566681316,3.3,173.12,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754566681516,5.7753,173.13,173.11,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754566681716,3.3,173.16,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566682020,3.3,173.16,173.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566682222,3.3,173.13,173.12,8.9753]
["bitfinex-derivatives","SOLF0:USTF0",1754566684021,3.3,173.13,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754566684931,3.3,173.13,173.12,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754566685525,3.3,173.13,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754566686724,3.3,173.12,173.11,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754566687631,3.3,173.12,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754566687833,3.3,173.12,173.1,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1754566688029,3.3,173.11,173.1,8.976]
["bitfinex-derivatives","SOLF0:USTF0",1754566689331,3.3,173.11,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754566689532,3.3,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566690234,3.29910339,173.13,173.07,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566690532,3.3,173.12,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566690734,5.7757,173.12,173.09,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754566690935,3.3,173.1,173.09,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754566691735,3.3,173.1,173.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566691941,3.3,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566692141,3.3,173.09,173.08,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754566692542,3.3,173.09,173.07,224.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754566692742,3.3,173.09,173.07,227.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754566693134,9.0765,173.09,173.07,227.9771]
["bitfinex-derivatives","SOLF0:USTF0",1754566693330,3.3,173.08,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566693637,3.3,173.07,173.05,222.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566693837,3.3,173.06,173.05,227.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754566694440,3.3,173.08,173.06,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754566694640,3.3,173.07,173.06,8.9773]
["bitfinex-derivatives","SOLF0:USTF0",1754566696135,3.3,173.07,173.05,224.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754566696338,3.3,173.07,173.05,227.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754566696730,3.3,173.06,173.05,227.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754566697140,3.3,173.06,173.05,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754566702241,3.3,173.06,173.04,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566702242,3.3,173.08,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566702940,3.3,173.08,173.04,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566703144,3.3,173.08,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566703340,3.29910339,173.11,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566703540,3.3,173.1,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566704242,3.3,173.1,173.07,111.64942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566704435,3.3,173.1,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754566707552,3.3,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566709250,5.7762,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566709446,3.28,173.09,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566709642,3.28,173.09,173.08,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754566710552,3.28,173.09,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566711054,3.28,173.09,173.07,117.42642664]
["bitfinex-derivatives","SOLF0:USTF0",1754566713355,3.28,173.09,173.07,111.64942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566713857,3.28,173.09,173.07,120.55642664]
["bitfinex-derivatives","SOLF0:USTF0",1754566714552,3.28,173.09,173.07,13.73642664]
["bitfinex-derivatives","SOLF0:USTF0",1754566714758,3.28,173.09,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754566714957,3.28,173.09,173.07,7.95942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566715353,3.28,173.09,173.07,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754566717258,3.28,173.09,173.07,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1754566717459,5.7764,173.1,173.08,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754566717660,3.29910339,173.12,173.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566718054,3.28,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566718253,3.28,173.1,173.07,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566718661,9.0562,173.1,173.07,10.60632664]
["bitfinex-derivatives","SOLF0:USTF0",1754566718855,3.28,173.09,173.07,13.73632664]
["bitfinex-derivatives","SOLF0:USTF0",1754566720360,3.29910339,173.08,173.06,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566720561,3.28,173.07,173.05,111.58942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566720862,3.28,173.07,173.05,117.36722664]
["bitfinex-derivatives","SOLF0:USTF0",1754566721159,3.28,173.07,173.05,111.58942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566721354,5.7775,173.06,173.05,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566721550,9.0575,173.06,173.05,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566721761,3.28,173.06,173.05,4.82942664]
["bitfinex-derivatives","SOLF0:USTF0",1754566722565,3.28,173.06,173.05,4.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566722863,3.28,173.06,173.05,13.75956945]
["bitfinex-derivatives","SOLF0:USTF0",1754566723162,3.28,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566725268,3.28,173.06,173.05,8.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754566729167,3.28,173.06,173.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566729766,3.28,173.05,173.04,13.75976945]
["bitfinex-derivatives","SOLF0:USTF0",1754566730665,3.28,173.05,173.04,7.98166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566730859,3.28,173.05,173.03,120.51996945]
["bitfinex-derivatives","SOLF0:USTF0",1754566731059,5.7772,173.07,173.04,4.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566731256,5.7772,173.07,173.04,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754566731559,3.29910339,173.12,173.05,8.15077284]
["bitfinex-derivatives","SOLF0:USTF0",1754566731863,3.28,173.1,173.09,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754566732059,3.28,173.12,173.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566732558,3.28,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754566732767,3.28,173.12,173.09,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754566738567,9.0555,173.12,173.09,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754566738864,3.28,173.11,173.09,8.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754566739068,3.28,173.11,173.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754566739465,3.28,173.1,173.07,4.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566739663,3.28,173.1,173.07,7.96166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566740466,3.28,173.09,173.07,7.96166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566740965,3.28,173.08,173.07,4.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566741270,3.28,173.08,173.06,223.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566741459,9.0568,173.08,173.06,223.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566741659,3.28,173.08,173.06,223.85166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566741864,3.28,173.08,173.06,226.96166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566743469,3.28,173.07,173.06,10.62896945]
["bitfinex-derivatives","SOLF0:USTF0",1754566743870,3.28,173.09,173.06,10.62896945]
["bitfinex-derivatives","SOLF0:USTF0",1754566744169,3.28,173.09,173.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566744674,3.28,173.09,173.07,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754566744869,3.28,173.08,173.07,13.73876945]
["bitfinex-derivatives","SOLF0:USTF0",1754566746671,3.28,173.08,173.07,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754566746871,3.28,173.08,173.07,13.73876945]
["bitfinex-derivatives","SOLF0:USTF0",1754566747269,3.28,173.08,173.06,10.62906945]
["bitfinex-derivatives","SOLF0:USTF0",1754566748075,3.28,173.08,173.06,13.73906945]
["bitfinex-derivatives","SOLF0:USTF0",1754566748573,3.28,173.08,173.07,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754566749176,3.28,173.08,173.07,8.8871]
["bitfinex-derivatives","SOLF0:USTF0",1754566749377,3.28,173.08,173.07,13.73876945]
["bitfinex-derivatives","SOLF0:USTF0",1754566749877,3.29910339,173.13,173.07,7.96166945]
["bitfinex-derivatives","SOLF0:USTF0",1754566750077,3.28,173.12,173.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566750770,3.28,173.1,173.08,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754566752480,3.28,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754566752776,3.28,173.1,173.09,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754566755879,3.28,173.1,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754566756478,3.28,173.1,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566757176,3.28,173.1,173.08,8.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754566757479,3.28,173.1,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754566758076,124.6248492,173.2,173.09,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754566758077,3.28,173.19,173.09,8.15077284]
["bitfinex-derivatives","SOLF0:USTF0",1754566758271,3.28,173.2,173.16,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566758474,3.28,173.19,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566758773,3.28,173.18,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566759179,3.28,173.18,173.17,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754566759381,3.28,173.23,173.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566759775,5.7722,173.22,173.18,5.7732]
["bitfinex-derivatives","SOLF0:USTF0",1754566759974,3.28,173.21,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566760474,3.28,173.21,173.18,8.8834]
["bitfinex-derivatives","SOLF0:USTF0",1754566761071,3.28,173.21,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754566761683,3.28,173.21,173.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566761982,3.28,173.19,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566762478,3.28,173.19,173.15,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754566762676,106.62,173.27,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566762677,3.28,173.18,173.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566763283,3.28,173.18,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754566763486,3.28,173.2,173.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566763983,3.28,173.2,173.19,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754566764884,3.28,173.2,173.19,5.7731]
["bitfinex-derivatives","SOLF0:USTF0",1754566765780,3.28,173.2,173.19,8.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754566766578,3.28,173.24,173.21,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754566767185,3.28,173.24,173.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754566767577,3.28,173.24,173.2,8.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754566768085,3.28,173.24,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566768489,3.28,173.23,173.2,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754566770581,3.28,173.23,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566774188,5.7713,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566774384,3.29910339,173.26,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566774795,3.29910339,173.24,173.21,5.7725]
["bitfinex-derivatives","SOLF0:USTF0",1754566774992,3.22,173.23,173.2,9.1327]
["bitfinex-derivatives","SOLF0:USTF0",1754566775992,3.22,173.23,173.21,5.7724]
["bitfinex-derivatives","SOLF0:USTF0",1754566776492,3.22,173.25,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566776697,3.29910339,173.29,173.21,6.65910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566776887,106.52,173.3,173.17,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566776888,106.52,173.3,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566777087,3.22,173.28,173.25,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754566777291,3.22,173.28,173.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566777996,3.22,173.27,173.25,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754566778188,3.22,173.26,173.25,9.131]
["bitfinex-derivatives","SOLF0:USTF0",1754566779289,3.22,173.26,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566779689,3.22,173.26,173.24,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754566780590,3.22,173.28,173.25,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754566780994,3.22,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566781294,8.9905,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566781497,3.22,173.27,173.24,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754566783384,5.7706,173.27,173.24,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754566783591,3.22,173.25,173.24,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754566783795,3.22,173.25,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566784095,106.46,173.28,173.16,6.65910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566784296,3.29910339,173.24,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754566784497,106.46,173.28,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566784699,3.29910339,173.25,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566784901,3.22,173.24,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566785102,3.22,173.23,173.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566785495,3.22,173.26,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566786197,3.22,173.26,173.23,5.7716]
["bitfinex-derivatives","SOLF0:USTF0",1754566786397,3.22,173.25,173.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566786798,3.22,173.25,173.18,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566786992,3.22,173.25,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566787397,3.22,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754566787801,3.22,173.24,173.23,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754566788199,3.22,173.24,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754566788499,3.22,173.24,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754566789604,3.22,173.24,173.23,5.7719]
["bitfinex-derivatives","SOLF0:USTF0",1754566790105,3.29910339,173.27,173.18,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566790402,3.22,173.24,173.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566790599,3.22,173.24,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566790795,9.07100339,173.23,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566791002,3.22,173.22,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566791598,3.22,173.24,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566792001,3.22,173.24,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566792196,3.22,173.23,173.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566793500,3.22,173.23,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566793501,5.7723,173.22,173.19,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566793706,3.22,173.21,173.16,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566794000,6.51910339,173.21,173.16,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566794195,3.22,173.18,173.16,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566794402,3.22,173.18,173.15,222.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566794604,3.22,173.18,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566794804,3.29910339,173.19,173.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566795006,3.22,173.17,173.16,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754566795799,3.22,173.2,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566796500,3.22,173.2,173.15,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566796501,3.22,173.2,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754566796903,3.22,173.2,173.18,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754566797104,3.22,173.2,173.18,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754566797404,3.22,173.2,173.15,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566797405,3.22,173.2,173.17,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754566797605,3.22,173.2,173.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754566797810,3.22,173.2,173.18,5.7735]
["bitfinex-derivatives","SOLF0:USTF0",1754566799009,3.22,173.2,173.17,9.1338]
["bitfinex-derivatives","SOLF0:USTF0",1754566799410,3.22,173.2,173.16,8.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754566799611,3.22,173.2,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566799909,5.7731,173.2,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566800110,3.35,173.19,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566800611,3.35,173.18,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566801315,3.35,173.21,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566801612,3.35,173.22,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566802712,3.35,173.2,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566803413,3.35,173.2,173.14,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566803615,3.35,173.19,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566804817,3.35,173.19,173.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566805007,3.35,173.2,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566807124,3.35,173.2,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566807306,3.35,173.2,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566807511,3.35,173.2,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566807823,3.35,173.2,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566808311,3.35,173.2,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566808718,3.35,173.2,173.15,223.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566808906,3.29910339,173.2,173.15,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566809217,3.35,173.19,173.15,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566809611,3.35,173.17,173.13,111.27929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566809817,3.35,173.17,173.13,114.31929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566810211,3.35,173.17,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566811110,3.35,173.17,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566811522,3.29910339,173.18,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566811722,3.35,173.17,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566812322,3.35,173.17,173.13,114.31929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566812526,3.35,173.17,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566813023,3.35,173.17,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566814629,3.35,173.17,173.13,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754566815219,3.35,173.17,173.13,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754566815420,3.35,173.16,173.13,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754566815926,3.35,173.16,173.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566816527,3.35,173.14,173.1,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566816917,3.35,173.14,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566817121,3.35,173.13,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566817624,14.84190339,173.25,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566817827,3.35,173.16,173.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566818234,3.35,173.15,173.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566818433,3.35,173.15,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566818824,3.35,173.17,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566819027,3.35,173.17,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566819523,3.35,173.21,173.15,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566819830,3.35,173.21,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566820033,3.35,173.2,173.14,9.07390339]
["bitfinex-derivatives","SOLF0:USTF0",1754566820223,3.35,173.2,173.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566820420,3.35,173.2,173.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566822124,3.35,173.2,173.15,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566822330,3.35,173.2,173.14,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566822331,3.29910339,173.18,173.12,7.85929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566822531,3.35,173.17,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566823133,3.35,173.15,173.11,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754566823330,9.07370339,173.16,173.11,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754566823526,3.35,173.15,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566824025,3.35,173.14,173.11,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754566824227,3.35,173.14,173.09,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566824427,3.35,173.14,173.08,114.27929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566824630,3.35,173.12,173.09,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566824831,3.35,173.12,173.09,7.85929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566825030,3.29910339,173.14,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566825331,3.35,173.11,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566826737,3.35,173.11,173.08,330.23929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566827033,3.35,173.1,173.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566827229,9.07440339,173.14,173.08,330.23929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566827439,3.35,173.11,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754566829534,3.28,173.15,173.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566829732,3.28,173.13,173.1,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566829940,3.28,173.17,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566830128,3.28,173.15,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566830337,3.28,173.14,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566831240,3.28,173.14,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566831427,3.28,173.14,173.1,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566831737,3.28,173.14,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566832334,3.28,173.14,173.12,2.33723187]
["bitfinex-derivatives","SOLF0:USTF0",1754566832541,3.28,173.14,173.09,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566832738,3.28,173.14,173.1,5.57772623]
["bitfinex-derivatives","SOLF0:USTF0",1754566833038,3.28,173.14,173.11,2.33772623]
["bitfinex-derivatives","SOLF0:USTF0",1754566833245,3.28,173.14,173.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566833436,3.28,173.14,173.11,5.57828942]
["bitfinex-derivatives","SOLF0:USTF0",1754566833632,3.28,173.14,173.12,2.33821324]
["bitfinex-derivatives","SOLF0:USTF0",1754566833943,3.28,173.15,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566834133,3.28,173.15,173.12,5.57901524]
["bitfinex-derivatives","SOLF0:USTF0",1754566834334,3.28,173.15,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566834534,3.28,173.15,173.1,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754566834735,5.7747,173.15,173.11,5.57926596]
["bitfinex-derivatives","SOLF0:USTF0",1754566834937,3.28,173.14,173.12,2.33926596]
["bitfinex-derivatives","SOLF0:USTF0",1754566835138,3.28,173.14,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566835437,3.28,173.13,173.12,2.33982606]
["bitfinex-derivatives","SOLF0:USTF0",1754566835742,3.28,173.12,173.09,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566836035,3.28,173.11,173.1,2.33963122]
["bitfinex-derivatives","SOLF0:USTF0",1754566836637,3.28,173.11,173.1,5.57963122]
["bitfinex-derivatives","SOLF0:USTF0",1754566838943,3.28,173.13,173.1,5.57963122]
["bitfinex-derivatives","SOLF0:USTF0",1754566839130,3.28,173.13,173.11,2.33963122]
["bitfinex-derivatives","SOLF0:USTF0",1754566839331,3.28,173.12,173.09,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566839537,3.28,173.12,173.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566839840,3.28,173.12,173.11,5.58072135]
["bitfinex-derivatives","SOLF0:USTF0",1754566840941,3.28,173.13,173.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566841130,3.28,173.13,173.12,2.34072135]
["bitfinex-derivatives","SOLF0:USTF0",1754566842644,9.0554,173.13,173.12,2.34072135]
["bitfinex-derivatives","SOLF0:USTF0",1754566843047,9.0554,173.13,173.1,8.05929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566843244,3.28,173.12,173.11,2.34187313]
["bitfinex-derivatives","SOLF0:USTF0",1754566843838,3.28,173.12,173.11,5.58187313]
["bitfinex-derivatives","SOLF0:USTF0",1754566845634,3.28,173.12,173.11,2.34187313]
["bitfinex-derivatives","SOLF0:USTF0",1754566846044,3.28,173.12,173.11,2.34343921]
["bitfinex-derivatives","SOLF0:USTF0",1754566846545,9.0557,173.12,173.11,2.34343921]
["bitfinex-derivatives","SOLF0:USTF0",1754566848649,3.28,173.12,173.11,2.34343921]
["bitfinex-derivatives","SOLF0:USTF0",1754566849536,9.0557,173.12,173.11,2.34343921]
["bitfinex-derivatives","SOLF0:USTF0",1754566851144,9.0557,173.12,173.05,335.03859652]
["bitfinex-derivatives","SOLF0:USTF0",1754566851145,3.28,173.11,173.06,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566851443,3.28,173.09,173.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566851751,3.28,173.09,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566852248,3.28,173.08,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566852444,3.28,173.07,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566855446,5.7771,173.08,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566855648,9.0571,173.08,173.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566855946,9.0574,173.07,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566856149,3.28,173.06,173.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566856851,3.28,173.06,173.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566857946,3.28,173.05,173.03,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566858253,3.28,173.05,173.03,222.24]
["bitfinex-derivatives","SOLF0:USTF0",1754566859445,3.28,173.05,173.03,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566859746,3.08,173.04,173.03,219.0]
["bitfinex-derivatives","SOLF0:USTF0",1754566859942,3.08,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566860447,3.08,173.03,173.0,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566860655,3.08,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566861247,3.08,173.03,173.0,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566861546,3.08,173.03,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566861854,3.29910339,173.06,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566862060,3.08,173.02,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566862353,3.08,173.02,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566863250,3.08,173.01,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566866157,3.08,173.01,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566867356,9.07820339,173.02,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566867551,3.08,173.0,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566868757,9.07770339,173.03,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566868957,3.08,173.02,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566869166,3.29910339,173.05,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566869460,3.08,173.01,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566869654,3.08,173.05,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566869857,3.08,173.05,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566870058,3.08,173.06,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566870457,5.7781,173.05,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566870760,3.08,173.03,173.02,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754566871161,3.08,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566872061,3.08,173.03,173.02,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754566872658,5.7778,173.06,173.02,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754566872862,3.08,173.04,173.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566876565,3.08,173.04,173.03,8.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754566877255,5.7777,173.06,173.02,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754566877459,3.08,173.04,173.02,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754566877870,3.08,173.03,173.02,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754566878169,3.08,173.03,173.02,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754566878363,3.08,173.03,173.02,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754566879868,5.7777,173.06,173.02,8.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754566880067,3.08,173.04,173.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566882673,3.08,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566882878,3.08,173.04,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566883481,5.7784,173.04,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566883677,3.08,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566884576,3.08,173.02,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754566884877,5.7786,173.03,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754566885077,3.08,173.01,173.0,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754566885679,3.08,173.01,173.0,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754566885981,5.7784,173.04,173.01,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754566886182,3.08,173.03,173.01,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754566886381,8.8584,173.04,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566886782,3.08,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566890975,3.14,173.04,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754566891181,3.14,173.04,173.02,8.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754566891484,3.14,173.04,173.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566891676,3.14,173.06,173.02,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566891878,3.29910339,173.08,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566892181,8.9175,173.07,173.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566892882,8.9175,173.07,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566893079,5.7775,173.07,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754566893377,3.14,173.06,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754566893684,3.14,173.06,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566894283,3.14,173.08,173.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566895279,3.14,173.08,173.05,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754566895584,3.14,173.07,173.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566895884,3.14,173.12,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566896081,3.14,173.11,173.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566896384,109.67910339,173.15,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754566896584,3.14,173.1,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566902286,3.14,173.12,173.09,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754566902489,3.14,173.12,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566902681,3.14,173.11,173.09,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754566903082,3.14,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566910589,8.9159,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566910992,3.14,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566911183,8.9159,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566911389,3.14,173.11,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566912693,3.14,173.14,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566912909,3.14,173.16,173.13,6.51910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566913099,3.14,173.17,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566913300,106.28,173.24,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566913595,106.28,173.24,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566913596,3.14,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566913798,3.14,173.17,173.16,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754566914098,3.14,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566915499,3.14,173.17,173.16,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754566916597,3.14,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566917497,3.14,173.17,173.16,8.9942]
["bitfinex-derivatives","SOLF0:USTF0",1754566917797,3.14,173.17,173.09,4.81929826]
["bitfinex-derivatives","SOLF0:USTF0",1754566917988,3.14,173.17,173.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566918492,3.14,173.16,173.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566918696,6.43910339,173.16,173.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566918898,5.7754,173.13,173.08,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754566919094,3.14,173.12,173.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566919593,9.07410339,173.14,173.07,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566919796,3.17,173.13,173.07,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566920300,3.17,173.12,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566920494,3.17,173.12,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566920890,3.17,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566922199,3.17,173.11,173.1,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754566923102,3.17,173.11,173.07,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566923400,3.17,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566923603,5.7756,173.12,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566923902,3.17,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566925303,3.17,173.1,173.09,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754566927305,3.17,173.11,173.09,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754566927506,3.17,173.1,173.09,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754566927806,3.17,173.16,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566928105,3.17,173.15,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566928304,3.17,173.15,173.14,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754566928698,8.9433,173.19,173.17,5.7739]
["bitfinex-derivatives","SOLF0:USTF0",1754566928907,3.17,173.18,173.17,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754566929307,5.7728,173.21,173.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566929496,1.0049961,173.28,173.18,9.0735]
["bitfinex-derivatives","SOLF0:USTF0",1754566929806,3.17,173.23,173.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566930396,3.17,173.18,173.09,4.83773599]
["bitfinex-derivatives","SOLF0:USTF0",1754566930595,3.17,173.16,173.12,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566930797,3.17,173.16,173.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566931208,3.17,173.15,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566931416,3.29910339,173.15,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566931707,11.5446,173.22,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566931708,3.17,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566934600,3.17,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754566934910,3.17,173.11,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566935107,5.7761,173.11,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566935305,3.17,173.09,173.07,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754566935506,3.17,173.1,173.06,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754566935908,3.17,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566936805,3.17,173.1,173.08,9.0766]
["bitfinex-derivatives","SOLF0:USTF0",1754566937006,3.17,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566937606,3.17,173.1,173.06,111.03773599]
["bitfinex-derivatives","SOLF0:USTF0",1754566937811,3.17,173.12,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566938008,5.7753,173.13,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754566938213,3.17,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566938808,3.17,173.11,173.1,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754566939009,3.17,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566939414,3.17,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566940214,3.17,173.11,173.08,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754566940416,3.17,173.11,173.08,9.0768]
["bitfinex-derivatives","SOLF0:USTF0",1754566940609,3.17,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566941008,3.17,173.11,173.09,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754566941615,5.7754,173.13,173.09,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754566941616,3.17,173.13,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566942116,3.17,173.12,173.09,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754566942514,3.17,173.12,173.09,9.0764]
["bitfinex-derivatives","SOLF0:USTF0",1754566942720,3.17,173.12,173.1,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754566942923,3.17,173.11,173.1,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754566943108,3.17,173.13,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566943313,3.17,173.12,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754566943515,3.17,173.12,173.11,9.0757]
["bitfinex-derivatives","SOLF0:USTF0",1754566943716,3.17,173.14,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566943912,3.29910339,173.18,173.13,9.0752]
["bitfinex-derivatives","SOLF0:USTF0",1754566944111,3.17,173.18,173.13,6.59910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566944311,3.17,173.18,173.16,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754566944512,3.17,173.18,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566944818,3.17,173.18,173.17,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754566945217,3.17,173.2,173.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566945419,3.17,173.22,173.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566945619,3.17,173.22,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566945921,3.17,173.23,173.2,5.7727]
["bitfinex-derivatives","SOLF0:USTF0",1754566946123,3.17,173.23,173.2,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754566946417,3.17,173.23,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566946619,3.17,173.22,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566946822,3.17,173.23,173.2,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754566947216,5.7718,173.24,173.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566947516,3.17,173.22,173.21,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754566947922,3.17,173.23,173.22,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754566948123,3.29910339,173.28,173.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566948124,3.17,173.27,173.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566948419,3.29910339,173.28,173.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566948420,3.17,173.25,173.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754566948617,3.17,173.25,173.22,5.7721]
["bitfinex-derivatives","SOLF0:USTF0",1754566948819,3.17,173.25,173.22,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754566949619,3.17,173.25,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566950319,3.17,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566950717,3.06,173.24,173.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566951223,3.06,173.24,173.22,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754566951421,3.06,173.24,173.22,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754566951725,3.06,173.26,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566952118,3.06,173.26,173.23,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754566952319,3.06,173.26,173.23,8.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754566953524,3.06,173.25,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566955227,3.06,173.25,173.23,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754566955524,5.7707,173.27,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754566955724,3.06,173.25,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754566955919,3.06,173.28,173.22,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566956121,3.06,173.28,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566956316,3.06,173.27,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754566956522,3.06,173.27,173.26,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754566956726,3.06,173.27,173.26,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754566956918,5.77,173.29,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566957123,3.06,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566957324,5.7705,173.28,173.25,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754566957626,3.06,173.27,173.24,8.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754566957821,3.06,173.27,173.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566958020,3.06,173.26,173.22,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566958220,5.7705,173.28,173.25,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754566958424,5.77,173.29,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566958624,3.06,173.26,173.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566958923,3.06,173.26,173.25,8.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754566959129,3.06,173.28,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566959629,3.06,173.27,173.25,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754566959928,3.06,173.27,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566960226,3.06,173.27,173.26,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754566960527,3.06,173.28,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566960918,3.06,173.28,173.27,8.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754566961123,5.7698,173.3,173.27,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754566961329,3.06,173.33,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566961522,3.06,173.33,173.27,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754566961717,3.06,173.33,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566962323,5.7694,173.31,173.28,5.7702]
["bitfinex-derivatives","SOLF0:USTF0",1754566962530,3.06,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566963627,3.06,173.3,173.29,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754566964026,3.06,173.32,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566964231,5.7688,173.33,173.3,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754566964423,5.7688,173.33,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566964424,3.06,173.32,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566965522,3.06,173.32,173.3,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754566966626,3.06,173.32,173.31,8.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754566966929,3.06,173.32,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566967124,3.06,173.32,173.3,5.7693]
["bitfinex-derivatives","SOLF0:USTF0",1754566967320,8.8289,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566967525,3.06,173.31,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566968233,8.8292,173.31,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566968632,3.06,173.31,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566970128,8.8292,173.31,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566970433,3.06,173.3,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566970940,3.06,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566971532,3.06,173.3,173.28,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754566972835,3.06,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566973433,8.8296,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566973633,3.06,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566976826,5.7696,173.3,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566977034,3.06,173.29,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566977531,3.06,173.29,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566977838,3.06,173.28,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566978133,3.06,173.25,173.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566978334,3.06,173.25,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566978736,3.06,173.23,173.22,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754566978928,3.06,173.23,173.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754566980740,3.06,173.23,173.2,5.7728]
["bitfinex-derivatives","SOLF0:USTF0",1754566980935,3.06,173.23,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566981539,5.7722,173.22,173.18,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754566981841,3.2,173.19,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566982040,3.2,173.19,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754566982345,3.2,173.19,173.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566982538,5.7739,173.17,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566982735,3.2,173.17,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566983138,3.2,173.16,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566983338,3.29910339,173.18,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566983540,3.2,173.17,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566984839,3.2,173.17,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566985236,3.2,173.19,173.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566985441,3.2,173.19,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566985633,3.2,173.18,173.13,157.87405441]
["bitfinex-derivatives","SOLF0:USTF0",1754566986038,3.2,173.18,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754566986240,3.2,173.21,173.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566986539,3.2,173.21,173.14,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566986738,3.2,173.2,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566986937,3.2,173.19,173.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566987139,3.2,173.19,173.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566987744,3.2,173.21,173.18,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754566987949,3.2,173.2,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566988341,3.2,173.22,173.19,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754566988645,3.2,173.24,173.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566989137,5.771,173.26,173.18,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566989338,3.2,173.23,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566989935,3.2,173.23,173.2,5.7726]
["bitfinex-derivatives","SOLF0:USTF0",1754566990140,3.2,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566991540,3.2,173.24,173.22,8.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754566991741,5.7707,173.27,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566991942,3.2,173.25,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566992745,3.2,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566992946,3.2,173.27,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566993146,3.2,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566993348,5.7708,173.27,173.22,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754566993542,3.2,173.26,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566993936,3.2,173.28,173.22,222.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566994249,3.2,173.28,173.23,6.51910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566994440,3.2,173.27,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566995134,3.2,173.27,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566995347,3.2,173.26,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566995952,3.2,173.3,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566996142,3.2,173.3,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566996342,3.2,173.3,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566996645,5.7703,173.28,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566996845,3.2,173.27,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566997045,3.2,173.26,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566997242,3.2,173.28,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566997443,3.2,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754566997649,3.2,173.27,173.25,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754566998038,3.2,173.27,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754566998039,3.2,173.27,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566998639,3.2,173.28,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754566999043,3.2,173.28,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566999354,3.2,173.27,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754566999649,3.2,173.27,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567000144,3.2,173.27,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754567000349,5.77,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567000547,3.2,173.27,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567001952,3.2,173.27,173.24,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754567002145,3.2,173.27,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567002653,3.2,173.27,173.24,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754567003053,3.2,173.27,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567004749,3.2,173.28,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567004952,3.2,173.32,173.26,8.9907]
["bitfinex-derivatives","SOLF0:USTF0",1754567005146,5.7698,173.3,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567005349,3.2,173.29,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567005548,3.2,173.31,173.27,112.57910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567005853,3.2,173.31,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567006258,3.2,173.31,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567008451,3.2,173.31,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567009056,3.2,173.31,173.29,8.9899]
["bitfinex-derivatives","SOLF0:USTF0",1754567009257,3.35,173.3,173.29,5.7699]
["bitfinex-derivatives","SOLF0:USTF0",1754567009757,3.35,173.3,173.29,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754567010465,3.35,173.3,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567011057,3.35,173.3,173.29,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754567017263,5.769,173.32,173.29,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754567017459,3.35,173.31,173.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567018974,3.35,173.31,173.3,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754567020159,3.35,173.31,173.3,5.7696]
["bitfinex-derivatives","SOLF0:USTF0",1754567020468,3.35,173.33,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567020667,3.35,173.33,173.31,5.769]
["bitfinex-derivatives","SOLF0:USTF0",1754567020864,3.35,173.33,173.31,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1754567021472,3.35,173.33,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567023574,3.35,173.32,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567023762,3.35,173.35,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567023964,3.35,173.35,173.31,5.7691]
["bitfinex-derivatives","SOLF0:USTF0",1754567024169,3.35,173.35,173.31,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754567024669,3.35,173.35,173.28,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567024973,3.35,173.38,173.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567025372,3.35,173.36,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567025569,3.35,173.35,173.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567029170,3.35,173.35,173.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567029376,3.29910339,173.33,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567029576,3.35,173.32,173.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567029771,3.35,173.32,173.29,9.0997]
["bitfinex-derivatives","SOLF0:USTF0",1754567029966,106.06,173.42,173.29,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567030169,6.44272381,173.43,173.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567030375,387.72,173.5,173.38,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567030569,4.35386546,173.49,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567030870,3.35,173.48,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567031071,387.72,173.5,173.39,6.62910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567031369,3.35,173.44,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567031572,3.35,173.44,173.39,6.62910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567031776,3.35,173.44,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567031980,3.35,173.5,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567032481,6.44272381,173.54,173.36,264.05976213]
["bitfinex-derivatives","SOLF0:USTF0",1754567032482,3.35,173.44,173.36,264.05976213]
["bitfinex-derivatives","SOLF0:USTF0",1754567032678,3.35,173.44,173.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567032882,3.35,173.45,173.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567033277,3.35,173.45,173.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567033475,3.35,173.52,173.41,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567033681,3.35,173.48,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567033878,3.35,173.46,173.44,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567034177,3.35,173.46,173.45,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567034978,3.35,173.46,173.45,8.26347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567035179,3.35,173.48,173.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567035477,3.35,173.48,173.47,8.26347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567035676,3.35,173.48,173.47,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567035876,6.64910339,173.48,173.47,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567036481,12.41270339,173.48,173.47,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567036785,9.1136,173.48,173.47,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567036990,12.41270339,173.48,173.47,4.93347852]
["bitfinex-derivatives","SOLF0:USTF0",1754567038290,6.64910339,173.48,173.44,4.82388328]
["bitfinex-derivatives","SOLF0:USTF0",1754567038590,3.35,173.45,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567038795,3.29910339,173.49,173.41,9.7248344]
["bitfinex-derivatives","SOLF0:USTF0",1754567038989,3.35,173.46,173.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567040091,124.46,173.56,173.43,6.62910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567040287,3.33,173.5,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567040691,3.29910339,173.49,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567040999,3.33,173.44,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567041496,3.33,173.43,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567041893,9.06300339,173.48,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567042091,3.33,173.47,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567042693,3.33,173.46,173.42,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754567042894,3.29910339,173.48,173.4,9.9336344]
["bitfinex-derivatives","SOLF0:USTF0",1754567043095,3.29910339,173.48,173.41,5.89916513]
["bitfinex-derivatives","SOLF0:USTF0",1754567043396,3.33,173.47,173.42,2.53916513]
["bitfinex-derivatives","SOLF0:USTF0",1754567043595,3.33,173.47,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567043800,3.29910339,173.49,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567043988,5.7639,173.48,173.43,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754567044195,3.33,173.47,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567044394,3.33,173.46,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567045199,3.33,173.48,173.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567045793,3.33,173.47,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567046203,3.33,173.47,173.41,6.42573101]
["bitfinex-derivatives","SOLF0:USTF0",1754567046506,3.33,173.45,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567046799,3.33,173.45,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567047001,3.33,173.44,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567047194,3.29910339,173.43,173.4,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754567047498,3.33,173.41,173.4,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754567047799,3.33,173.41,173.4,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754567048302,3.33,173.41,173.4,17.83813733]
["bitfinex-derivatives","SOLF0:USTF0",1754567048698,5.7656,173.43,173.4,12.53262337]
["bitfinex-derivatives","SOLF0:USTF0",1754567049007,3.33,173.42,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567049497,3.33,173.42,173.41,11.20287116]
["bitfinex-derivatives","SOLF0:USTF0",1754567049699,3.33,173.44,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567049897,3.33,173.43,173.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567050092,3.33,173.43,173.4,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754567050293,3.33,173.43,173.41,7.84291992]
["bitfinex-derivatives","SOLF0:USTF0",1754567050497,3.33,173.43,173.42,8.22274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567050698,3.33,173.45,173.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567050997,3.33,173.45,173.44,8.22274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567052199,3.29910339,173.48,173.44,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567052407,3.33,173.47,173.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567052597,3.33,173.47,173.46,8.22274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567053600,3.33,173.48,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567053904,3.33,173.48,173.47,8.22274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567054299,3.33,173.56,173.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567054500,3.33,173.56,173.49,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567054700,5.7622,173.53,173.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567054900,5.7622,173.53,173.52,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567055095,9.06130339,173.53,173.52,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567055296,12.39130339,173.53,173.52,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567056198,9.0922,173.53,173.52,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567056707,12.39130339,173.53,173.52,4.86274624]
["bitfinex-derivatives","SOLF0:USTF0",1754567056907,5.7627,173.51,173.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567057109,3.33,173.5,173.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567057404,3.33,173.5,173.49,8.21372059]
["bitfinex-derivatives","SOLF0:USTF0",1754567058909,3.33,173.5,173.49,4.85372059]
["bitfinex-derivatives","SOLF0:USTF0",1754567058910,9.093,173.5,173.49,4.85372059]
["bitfinex-derivatives","SOLF0:USTF0",1754567059510,3.33,173.5,173.49,4.85372059]
["bitfinex-derivatives","SOLF0:USTF0",1754567060106,9.093,173.5,173.49,4.85372059]
["bitfinex-derivatives","SOLF0:USTF0",1754567062310,9.095,173.44,173.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567062812,3.29910339,173.46,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567062813,3.33,173.42,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567063012,3.33,173.42,173.41,5.89702761]
["bitfinex-derivatives","SOLF0:USTF0",1754567063214,3.33,173.42,173.41,12.32275862]
["bitfinex-derivatives","SOLF0:USTF0",1754567063512,3.33,173.42,173.41,5.8978285]
["bitfinex-derivatives","SOLF0:USTF0",1754567063712,6.62910339,173.42,173.4,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754567063909,3.33,173.41,173.4,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754567064612,9.0959,173.41,173.4,0.2088]
["bitfinex-derivatives","SOLF0:USTF0",1754567064807,9.0959,173.41,173.4,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754567065405,3.33,173.41,173.4,3.5688]
["bitfinex-derivatives","SOLF0:USTF0",1754567065609,3.33,173.41,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567065806,6.62910339,173.42,173.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567066005,5.7663,173.4,173.37,2.54047101]
["bitfinex-derivatives","SOLF0:USTF0",1754567066316,6.62910339,173.43,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567066516,3.33,173.42,173.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567066715,3.29910339,173.43,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567066906,3.33,173.42,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567067108,3.33,173.42,173.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567067311,3.33,173.42,173.39,5.9025065]
["bitfinex-derivatives","SOLF0:USTF0",1754567067615,3.33,173.42,173.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567068216,3.33,173.41,173.4,5.90357879]
["bitfinex-derivatives","SOLF0:USTF0",1754567068614,3.33,173.41,173.4,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567069116,3.33,173.41,173.4,5.90436063]
["bitfinex-derivatives","SOLF0:USTF0",1754567069517,3.33,173.41,173.4,2.54436063]
["bitfinex-derivatives","SOLF0:USTF0",1754567069820,9.0959,173.41,173.4,2.54436063]
["bitfinex-derivatives","SOLF0:USTF0",1754567070714,3.33,173.41,173.34,9.62573101]
["bitfinex-derivatives","SOLF0:USTF0",1754567070916,3.23,173.38,173.35,5.74768728]
["bitfinex-derivatives","SOLF0:USTF0",1754567071218,3.23,173.37,173.36,5.74768728]
["bitfinex-derivatives","SOLF0:USTF0",1754567072515,6.52910339,173.37,173.36,2.54768728]
["bitfinex-derivatives","SOLF0:USTF0",1754567072815,3.23,173.34,173.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567073016,3.23,173.34,173.33,5.65004458]
["bitfinex-derivatives","SOLF0:USTF0",1754567074215,3.23,173.34,173.33,6.97944814]
["bitfinex-derivatives","SOLF0:USTF0",1754567075325,3.23,173.34,173.33,4.52940356]
["bitfinex-derivatives","SOLF0:USTF0",1754567075522,3.23,173.34,173.33,6.98077521]
["bitfinex-derivatives","SOLF0:USTF0",1754567076216,8.9982,173.34,173.33,6.98077521]
["bitfinex-derivatives","SOLF0:USTF0",1754567078122,8.9982,173.34,173.33,4.52940356]
["bitfinex-derivatives","SOLF0:USTF0",1754567078816,5.7696,173.3,173.26,225.42573101]
["bitfinex-derivatives","SOLF0:USTF0",1754567079016,3.23,173.29,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567079214,3.23,173.29,173.28,10.17461456]
["bitfinex-derivatives","SOLF0:USTF0",1754567079724,8.9999,173.29,173.28,10.17461456]
["bitfinex-derivatives","SOLF0:USTF0",1754567080222,3.23,173.29,173.28,10.17461456]
["bitfinex-derivatives","SOLF0:USTF0",1754567081119,5.7697,173.3,173.28,10.17461456]
["bitfinex-derivatives","SOLF0:USTF0",1754567081317,3.29910339,173.32,173.29,10.17461456]
["bitfinex-derivatives","SOLF0:USTF0",1754567081513,3.23,173.3,173.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567081712,3.23,173.3,173.29,10.16187307]
["bitfinex-derivatives","SOLF0:USTF0",1754567083126,8.9996,173.3,173.29,10.16187307]
["bitfinex-derivatives","SOLF0:USTF0",1754567083725,12.29870339,173.3,173.29,4.51782724]
["bitfinex-derivatives","SOLF0:USTF0",1754567083930,5.7706,173.27,173.26,4.51791508]
["bitfinex-derivatives","SOLF0:USTF0",1754567084122,9.06970339,173.27,173.26,4.51791508]
["bitfinex-derivatives","SOLF0:USTF0",1754567084426,12.29970339,173.27,173.26,4.51791508]
["bitfinex-derivatives","SOLF0:USTF0",1754567084630,9.06970339,173.27,173.22,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754567084825,3.23,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567085026,3.23,173.26,173.25,7.71572486]
["bitfinex-derivatives","SOLF0:USTF0",1754567085224,3.23,173.3,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567085425,3.23,173.29,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567085824,3.23,173.29,173.26,8.9706]
["bitfinex-derivatives","SOLF0:USTF0",1754567086019,3.29910339,173.31,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567086220,3.23,173.3,173.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567086427,5.7701,173.29,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567086632,3.23,173.28,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567087026,3.23,173.28,173.25,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1754567087226,3.29910339,173.31,173.23,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567087422,3.29910339,173.31,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567087423,3.23,173.3,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567087629,5.7701,173.29,173.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567087832,3.23,173.28,173.24,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754567088034,3.23,173.28,173.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567088435,3.29910339,173.29,173.23,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754567088634,3.23,173.28,173.24,7.70771451]
["bitfinex-derivatives","SOLF0:USTF0",1754567088827,5.7706,173.27,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567089135,3.23,173.26,173.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567090329,3.23,173.25,173.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567090534,3.23,173.25,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567090738,9.0012,173.25,173.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567091726,3.29910339,173.25,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567091934,3.23,173.22,173.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567093533,3.23,173.22,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567093933,5.7723,173.22,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567094129,3.23,173.2,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567096042,9.0029,173.2,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567097743,3.23,173.2,173.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567098239,3.23,173.2,173.12,6.49910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567098436,3.29910339,173.19,173.13,2.43286712]
["bitfinex-derivatives","SOLF0:USTF0",1754567098640,3.23,173.18,173.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567098938,3.23,173.18,173.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567099133,3.18,173.21,173.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567099534,3.29910339,173.23,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567099838,3.18,173.22,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567100041,5.7726,173.21,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567100241,3.18,173.22,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567101035,3.18,173.25,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567101841,3.18,173.23,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567102844,3.18,173.25,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567103140,3.29910339,173.27,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567103342,3.18,173.26,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567103539,3.18,173.24,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567103733,3.18,173.24,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567103941,8.9517,173.23,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567104138,3.18,173.27,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567104342,3.29910339,173.27,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567104539,3.18,173.26,173.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567105446,8.9506,173.27,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567105956,3.18,173.29,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567106249,3.18,173.29,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567106445,3.18,173.31,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567106645,3.18,173.3,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567107449,8.9496,173.3,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567107845,3.18,173.29,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567108444,8.9496,173.3,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567108742,5.7698,173.29,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567108949,8.9498,173.29,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567109253,3.18,173.3,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567109451,3.18,173.29,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567109648,3.18,173.31,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567109948,3.29910339,173.31,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567110153,3.18,173.3,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567110451,5.7706,173.27,173.21,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567110650,114.45863624,173.32,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567110946,3.29910339,173.3,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567111149,5.7703,173.28,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567111447,3.18,173.27,173.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567111849,3.18,173.27,173.21,8.08597727]
["bitfinex-derivatives","SOLF0:USTF0",1754567111850,3.18,173.27,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567112045,8.9504,173.27,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567112253,5.7704,173.27,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567112451,3.18,173.25,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567112750,3.18,173.25,173.24,5.36243094]
["bitfinex-derivatives","SOLF0:USTF0",1754567113354,5.7704,173.27,173.24,5.36243094]
["bitfinex-derivatives","SOLF0:USTF0",1754567113553,5.7704,173.27,173.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567113554,3.18,173.26,173.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567114456,3.18,173.26,173.25,5.36615627]
["bitfinex-derivatives","SOLF0:USTF0",1754567116155,8.9507,173.26,173.25,5.36615627]
["bitfinex-derivatives","SOLF0:USTF0",1754567116852,8.9507,173.26,173.25,2.29615627]
["bitfinex-derivatives","SOLF0:USTF0",1754567117058,3.18,173.24,173.21,7.85687388]
["bitfinex-derivatives","SOLF0:USTF0",1754567117260,3.18,173.23,173.22,5.36996299]
["bitfinex-derivatives","SOLF0:USTF0",1754567117452,3.18,173.24,173.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567117658,3.18,173.27,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567117859,3.18,173.28,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567118156,123.83763191,173.34,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567118458,3.18,173.31,173.28,2.29924535]
["bitfinex-derivatives","SOLF0:USTF0",1754567118659,5.7694,173.3,173.26,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567118956,3.18,173.3,173.27,2.29831672]
["bitfinex-derivatives","SOLF0:USTF0",1754567119159,3.18,173.3,173.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567120166,3.18,173.31,173.29,2.29876937]
["bitfinex-derivatives","SOLF0:USTF0",1754567120460,3.18,173.31,173.3,5.36876937]
["bitfinex-derivatives","SOLF0:USTF0",1754567121256,8.949,173.31,173.3,5.36876937]
["bitfinex-derivatives","SOLF0:USTF0",1754567121463,3.18,173.3,173.28,6.36910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567121763,3.18,173.3,173.29,2.29900939]
["bitfinex-derivatives","SOLF0:USTF0",1754567122156,3.18,173.3,173.26,6.36910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567122358,3.18,173.3,173.27,5.37002744]
["bitfinex-derivatives","SOLF0:USTF0",1754567122558,3.18,173.3,173.28,2.30002744]
["bitfinex-derivatives","SOLF0:USTF0",1754567122759,3.29910339,173.3,173.25,4.78687388]
["bitfinex-derivatives","SOLF0:USTF0",1754567122959,3.18,173.29,173.26,2.30021656]
["bitfinex-derivatives","SOLF0:USTF0",1754567123160,3.18,173.29,173.27,2.30021656]
["bitfinex-derivatives","SOLF0:USTF0",1754567123357,3.18,173.29,173.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567123557,3.18,173.29,173.26,2.30139518]
["bitfinex-derivatives","SOLF0:USTF0",1754567123759,3.18,173.27,173.21,4.78687388]
["bitfinex-derivatives","SOLF0:USTF0",1754567123966,3.18,173.24,173.22,2.30208116]
["bitfinex-derivatives","SOLF0:USTF0",1754567124159,3.18,173.24,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567124359,3.29910339,173.24,173.21,5.37296485]
["bitfinex-derivatives","SOLF0:USTF0",1754567124558,3.18,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567124759,3.18,173.23,173.21,2.3033779]
["bitfinex-derivatives","SOLF0:USTF0",1754567124954,3.18,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567125157,3.18,173.23,173.21,2.30324571]
["bitfinex-derivatives","SOLF0:USTF0",1754567125361,8.9517,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567125555,3.18,173.29,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567125864,3.18,173.27,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567126258,3.18,173.26,173.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567126459,3.18,173.26,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567126765,3.18,173.24,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567126961,3.18,173.23,173.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567127264,8.9517,173.23,173.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567127456,3.18,173.24,173.21,2.3050106]
["bitfinex-derivatives","SOLF0:USTF0",1754567127654,3.29910339,173.23,173.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567127854,3.18,173.2,173.19,5.37489664]
["bitfinex-derivatives","SOLF0:USTF0",1754567128053,3.18,173.2,173.19,2.30489664]
["bitfinex-derivatives","SOLF0:USTF0",1754567128457,3.18,173.2,173.15,7.85687388]
["bitfinex-derivatives","SOLF0:USTF0",1754567128663,3.18,173.2,173.16,2.30641312]
["bitfinex-derivatives","SOLF0:USTF0",1754567128870,3.18,173.18,173.17,2.30641312]
["bitfinex-derivatives","SOLF0:USTF0",1754567129059,3.28,173.24,173.16,2.30641312]
["bitfinex-derivatives","SOLF0:USTF0",1754567129265,3.28,173.2,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567129460,5.7733,173.19,173.15,2.30730975]
["bitfinex-derivatives","SOLF0:USTF0",1754567129666,3.28,173.2,173.16,2.30679461]
["bitfinex-derivatives","SOLF0:USTF0",1754567129867,3.28,173.2,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567130063,3.28,173.2,173.16,2.30679461]
["bitfinex-derivatives","SOLF0:USTF0",1754567130260,5.7737,173.17,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567130470,3.28,173.17,173.16,2.30613877]
["bitfinex-derivatives","SOLF0:USTF0",1754567130868,9.0536,173.17,173.16,2.30613877]
["bitfinex-derivatives","SOLF0:USTF0",1754567131167,3.29910339,173.19,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567131472,5.774,173.16,173.15,2.30580269]
["bitfinex-derivatives","SOLF0:USTF0",1754567131670,3.29910339,173.17,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567131872,3.28,173.16,173.13,2.30533173]
["bitfinex-derivatives","SOLF0:USTF0",1754567132172,9.0543,173.15,173.14,2.30533173]
["bitfinex-derivatives","SOLF0:USTF0",1754567132368,3.28,173.15,173.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567132568,9.0546,173.15,173.13,2.30453924]
["bitfinex-derivatives","SOLF0:USTF0",1754567132873,3.28,173.14,173.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567133064,3.28,173.14,173.13,5.41695341]
["bitfinex-derivatives","SOLF0:USTF0",1754567133759,6.57910339,173.26,173.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567133964,6.57910339,173.26,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567133965,3.28,173.25,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567134161,5.7718,173.23,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567134365,3.28,173.22,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567134561,5.7709,173.26,173.19,9.07200339]
["bitfinex-derivatives","SOLF0:USTF0",1754567134773,9.0509,173.26,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567134974,3.28,173.25,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567135371,123.83763191,173.34,173.22,3.29910339]
["bitfinex-derivatives","SOLF0:USTF0",1754567135675,3.28,173.3,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567135873,9.0495,173.3,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567136068,3.28,173.28,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567136269,5.7695,173.3,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567136477,3.28,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567136978,3.28,173.27,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567137475,9.0506,173.27,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567137666,3.28,173.25,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567137866,3.28,173.24,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567138077,3.28,173.24,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567138669,3.28,173.22,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567138874,3.28,173.26,173.2,2.29327904]
["bitfinex-derivatives","SOLF0:USTF0",1754567139064,3.28,173.24,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567139266,4.88445579,173.27,173.17,4.83168394]
["bitfinex-derivatives","SOLF0:USTF0",1754567139267,4.88445579,173.27,173.2,5.4124812]
["bitfinex-derivatives","SOLF0:USTF0",1754567139476,3.28,173.26,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567139668,5.7717,173.24,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567139871,3.28,173.23,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567140373,3.28,173.21,173.17,5.7736]
["bitfinex-derivatives","SOLF0:USTF0",1754567140580,3.28,173.24,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567141065,3.28,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567141265,3.28,173.21,173.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567141468,3.28,173.21,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567141669,3.28,173.18,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567141972,3.28,173.17,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567142279,3.28,173.18,173.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567142581,3.28,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567144878,3.28,173.2,173.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567145476,3.28,173.2,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567145677,3.28,173.19,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567146784,5.7724,173.21,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754567146977,5.7724,173.21,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567146978,3.28,173.18,173.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567148880,5.7726,173.21,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567149180,3.28,173.19,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567150068,5.772,173.22,173.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567150273,3.28,173.25,173.19,8.8927]
["bitfinex-derivatives","SOLF0:USTF0",1754567150478,3.28,173.25,173.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567150781,3.28,173.24,173.2,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754567150984,3.28,173.24,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567152285,4.88445579,173.28,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567152687,3.28,173.27,173.2,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754567152887,3.28,173.27,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567153082,3.28,173.24,173.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567153284,4.88445579,173.28,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567153485,3.28,173.27,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567153688,9.0504,173.27,173.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567153988,9.0504,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754567153989,3.28,173.27,173.23,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754567154287,3.28,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567154791,9.0502,173.27,173.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567155088,3.28,173.26,173.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567155289,3.28,173.26,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567155488,3.28,173.25,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567155684,3.28,173.26,173.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567155884,3.28,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567159484,9.0504,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567159686,12.34830827,173.26,173.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567159885,12.34830827,173.26,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567160093,6.37790827,173.26,173.22,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754567160292,6.37790827,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567160494,3.08,173.25,173.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567160680,3.08,173.25,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567160883,5.7713,173.24,173.19,3.29790827]
["bitfinex-derivatives","SOLF0:USTF0",1754567161083,3.08,173.23,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567161390,3.08,173.22,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567161795,3.08,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567163099,3.08,173.25,173.22,5.51387281]
["bitfinex-derivatives","SOLF0:USTF0",1754567163393,3.08,173.27,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567163587,8.8502,173.27,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567163782,3.08,173.26,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567164187,3.08,173.26,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567164386,8.8505,173.26,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567164587,3.08,173.25,173.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567164791,5.7712,173.24,173.22,5.51463361]
["bitfinex-derivatives","SOLF0:USTF0",1754567164991,3.08,173.23,173.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567165192,3.08,173.23,173.22,5.51492453]
["bitfinex-derivatives","SOLF0:USTF0",1754567168492,3.08,173.28,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567168796,3.08,173.29,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567168994,3.08,173.29,173.24,10.43028898]
["bitfinex-derivatives","SOLF0:USTF0",1754567168995,3.08,173.29,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567169194,3.08,173.29,173.28,5.51492453]
["bitfinex-derivatives","SOLF0:USTF0",1754567170595,3.08,173.29,173.26,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754567170895,3.08,173.28,173.27,5.51512751]
["bitfinex-derivatives","SOLF0:USTF0",1754567171098,3.08,173.28,173.27,2.29512751]
["bitfinex-derivatives","SOLF0:USTF0",1754567171493,5.7688,173.31,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567171693,3.08,173.27,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567171894,3.08,173.27,173.26,5.51509953]
["bitfinex-derivatives","SOLF0:USTF0",1754567172601,3.08,173.27,173.26,11.28549953]
["bitfinex-derivatives","SOLF0:USTF0",1754567172801,3.08,173.29,173.26,2.29509953]
["bitfinex-derivatives","SOLF0:USTF0",1754567173096,3.08,173.26,173.22,8.05745618]
["bitfinex-derivatives","SOLF0:USTF0",1754567173297,3.08,173.26,173.18,12.93650479]
["bitfinex-derivatives","SOLF0:USTF0",1754567173298,3.08,173.26,173.23,5.51504932]
["bitfinex-derivatives","SOLF0:USTF0",1754567173489,3.08,173.26,173.24,2.29506865]
["bitfinex-derivatives","SOLF0:USTF0",1754567173692,3.08,173.26,173.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567173892,3.08,173.26,173.24,2.29508848]
["bitfinex-derivatives","SOLF0:USTF0",1754567174091,3.08,173.25,173.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567174301,3.08,173.28,173.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567174598,3.08,173.28,173.26,2.29512537]
["bitfinex-derivatives","SOLF0:USTF0",1754567174801,3.08,173.28,173.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567175195,5.7694,173.29,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567175401,3.08,173.27,173.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567176401,3.08,173.27,173.26,5.51504042]
["bitfinex-derivatives","SOLF0:USTF0",1754567177895,6.3988963,173.39,173.23,8.05745618]
["bitfinex-derivatives","SOLF0:USTF0",1754567178100,6.3988963,173.39,173.16,3.29790827]
["bitfinex-derivatives","SOLF0:USTF0",1754567178101,3.08,173.35,173.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567178298,3.29790827,173.39,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567178502,3.08,173.36,173.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567178802,3.08,173.36,173.33,2.29356763]
["bitfinex-derivatives","SOLF0:USTF0",1754567179001,3.08,173.36,173.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567179199,3.08,173.35,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567179399,3.08,173.34,173.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567182401,387.84,173.46,173.31,5.7687]
["bitfinex-derivatives","SOLF0:USTF0",1754567182402,4.88043339,173.4,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567182602,3.08,173.37,173.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567182803,5.7676,173.35,173.32,2.28834565]
["bitfinex-derivatives","SOLF0:USTF0",1754567183002,3.08,173.33,173.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567183200,3.08,173.33,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567183402,3.08,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567184001,8.8491,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567184203,3.08,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567185206,8.8491,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567189114,3.08,173.3,173.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567190412,3.08,173.3,173.24,4.83745618]
["bitfinex-derivatives","SOLF0:USTF0",1754567190710,3.27,173.29,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567190913,5.7698,173.28,173.27,2.28908267]
["bitfinex-derivatives","SOLF0:USTF0",1754567191108,3.27,173.28,173.23,4.83745618]
["bitfinex-derivatives","SOLF0:USTF0",1754567191412,3.27,173.25,173.24,2.28920409]
["bitfinex-derivatives","SOLF0:USTF0",1754567191610,3.27,173.25,173.24,5.51920409]
["bitfinex-derivatives","SOLF0:USTF0",1754567191816,3.27,173.25,173.24,5.52026561]
["bitfinex-derivatives","SOLF0:USTF0",1754567192011,9.0407,173.25,173.24,2.29026561]
["bitfinex-derivatives","SOLF0:USTF0",1754567192207,3.27,173.25,173.2,4.83745618]
["bitfinex-derivatives","SOLF0:USTF0",1754567192404,3.27,173.25,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567192608,3.27,173.25,173.23,2.29136658]
["bitfinex-derivatives","SOLF0:USTF0",1754567192810,3.27,173.24,173.23,5.52136658]
["bitfinex-derivatives","SOLF0:USTF0",1754567193114,8.15043339,173.3,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567193317,9.0397,173.29,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567193613,3.27,173.28,173.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567193812,3.27,173.29,173.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567194012,4.88043339,173.3,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567194213,9.0399,173.28,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567194425,9.0399,173.28,173.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567195124,3.27,173.26,173.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567195322,3.27,173.26,173.25,5.5222624]
["bitfinex-derivatives","SOLF0:USTF0",1754567195821,9.0404,173.26,173.25,5.5222624]
["bitfinex-derivatives","SOLF0:USTF0",1754567196723,3.27,173.29,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567197320,3.27,173.29,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567197622,3.27,173.27,173.25,2.29351312]
["bitfinex-derivatives","SOLF0:USTF0",1754567197822,5.7704,173.27,173.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567198022,3.27,173.26,173.25,2.29295908]
["bitfinex-derivatives","SOLF0:USTF0",1754567198525,3.27,173.26,173.25,5.52295908]
["bitfinex-derivatives","SOLF0:USTF0",1754567200224,3.27,173.27,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567200422,3.27,173.27,173.26,5.52295908]
["bitfinex-derivatives","SOLF0:USTF0",1754567200926,3.27,173.27,173.26,5.52370586]
["bitfinex-derivatives","SOLF0:USTF0",1754567201126,9.0401,173.27,173.26,5.52370586]
["bitfinex-derivatives","SOLF0:USTF0",1754567201332,9.0401,173.27,173.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567201628,9.0401,173.27,173.26,5.52251313]
["bitfinex-derivatives","SOLF0:USTF0",1754567202121,5.7695,173.29,173.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567202322,3.27,173.3,173.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567202728,5.7697,173.29,173.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567203115,3.27,173.3,173.24,4.83745618]
["bitfinex-derivatives","SOLF0:USTF0",1754567203314,5.7706,173.26,173.25,2.29274822]
["bitfinex-derivatives","SOLF0:USTF0",1754567203616,3.29646545,173.26,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567203818,3.29646545,173.26,173.09,388.78367727]
["bitfinex-derivatives","SOLF0:USTF0",1754567203819,3.27,173.16,173.09,392.08014272]
["bitfinex-derivatives","SOLF0:USTF0",1754567204122,3.29646545,173.18,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567204325,9.0434,173.17,173.16,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567204728,3.27,173.17,173.16,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567204927,4.89057067,173.2,173.16,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567204928,5.7734,173.18,173.16,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567205227,9.0434,173.18,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567205918,9.0434,173.17,173.16,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567206521,4.89057067,173.18,173.16,115.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567206828,3.27,173.17,173.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567207018,9.0434,173.17,173.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567207221,8.16057067,173.22,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567207525,16.42897067,173.3,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567207526,5.773,173.19,173.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567207726,5.773,173.19,173.16,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567207926,5.773,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567208233,9.043,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567209728,13.93357067,173.19,173.18,116.87]
["bitfinex-derivatives","SOLF0:USTF0",1754567212427,9.043,173.19,173.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567212632,9.043,173.19,173.18,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567213333,5.773,173.19,173.18,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754567213535,5.773,173.19,173.18,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567213731,9.043,173.19,173.18,116.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567218334,3.27,173.18,173.12,387.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567218533,3.27,173.12,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567218736,3.27,173.09,173.06,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754567219039,8.16057067,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567219537,13.93687067,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567220231,5.7758,173.1,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567221139,4.89057067,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567221337,8.03057067,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567221729,5.776,173.1,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567222734,5.776,173.1,173.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567223240,8.916,173.1,173.09,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567223541,8.916,173.1,173.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754567223741,8.916,173.1,173.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754567224034,8.916,173.1,173.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754567224439,8.916,173.1,173.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754567224638,12.22073736,173.1,173.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754567224838,12.22073736,173.1,173.09,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754567225638,12.22073736,173.1,173.09,115.84]
["bitfinex-derivatives","SOLF0:USTF0",1754567226442,12.22073736,173.1,173.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754567226941,6.44473736,173.1,173.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754567227442,3.14,173.1,173.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754567227744,6.44473736,173.1,173.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754567228645,3.30473736,173.1,173.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754567228843,6.44473736,173.11,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567229040,6.44473736,173.11,173.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754567229344,3.14,173.1,173.09,115.74]
["bitfinex-derivatives","SOLF0:USTF0",1754567229546,3.30473736,173.11,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567230242,3.14,173.13,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567230243,6.44473736,173.13,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567230437,3.14,173.12,173.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754567230638,8.9151,173.12,173.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567231142,5.7754,173.11,173.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754567231340,8.9154,173.11,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567232038,8.9152,173.12,173.09,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754567232241,3.14,173.12,173.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567232635,3.14,173.12,173.11,115.4]
["bitfinex-derivatives","SOLF0:USTF0",1754567233347,8.9151,173.12,173.11,115.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567233637,8.9151,173.12,173.11,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567235645,11.5439,173.22,173.11,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754567235851,6.44473736,173.15,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567236150,3.14,173.14,173.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567236844,3.30473736,173.15,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567237044,3.14,173.13,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567238049,5.7747,173.14,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567238350,8.9147,173.14,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567238746,5.7747,173.13,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567238945,3.14,173.14,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567239243,8.9145,173.14,173.13,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567240149,8.9145,173.14,173.13,115.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567242552,3.30473736,173.15,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567242853,6.44473736,173.15,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567243250,12.21883736,173.15,173.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567244548,3.14,173.14,173.08,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567244749,3.14,173.14,173.1,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567244953,3.14,173.13,173.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567245154,3.14,173.12,173.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567245456,9.07923736,173.14,173.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567245750,8.9147,173.13,173.12,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567246054,8.9147,173.13,173.12,115.08]
["bitfinex-derivatives","SOLF0:USTF0",1754567246454,8.9147,173.13,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567246650,8.9147,173.13,173.12,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754567246851,8.9147,173.13,173.12,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567247954,8.9147,173.13,173.12,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567248150,8.9147,173.13,173.12,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567249156,3.14,173.13,173.12,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567250958,3.14,173.13,173.12,114.76]
["bitfinex-derivatives","SOLF0:USTF0",1754567251355,3.14,173.13,173.12,114.7]
["bitfinex-derivatives","SOLF0:USTF0",1754567251652,3.04,173.13,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567251852,3.04,173.09,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567252057,3.30473736,173.08,173.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754567252258,12.12113736,173.08,173.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754567252455,12.12113736,173.08,173.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567254550,6.34473736,173.08,173.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567255151,3.04,173.08,173.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567256064,8.8164,173.08,173.07,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754567256564,8.8164,173.08,173.07,114.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567256865,8.8164,173.08,173.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754567257265,3.04,173.08,173.07,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754567257563,12.12083736,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567257763,8.8164,173.08,173.07,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567258068,3.04,173.07,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567258267,3.04,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567258466,14.85283736,173.16,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567258467,3.04,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567258862,14.85283736,173.16,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567259063,3.04,173.11,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567259262,3.04,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567260071,5.7763,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567260267,3.30473736,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567260664,3.04,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567261171,8.816,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567263882,5.7766,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567264067,5.7766,173.08,173.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754567264370,8.8166,173.08,173.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754567265376,8.8166,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567265581,8.8166,173.08,173.07,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754567265872,5.7767,173.07,173.04,10.62180051]
["bitfinex-derivatives","SOLF0:USTF0",1754567266065,3.04,173.06,173.05,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567267077,3.04,173.06,173.05,116.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754567267273,3.04,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567267572,8.8152,173.12,173.07,3.30473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567267769,3.04,173.12,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567268071,3.04,173.13,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567268272,3.04,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567268679,3.04,173.12,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567268867,3.04,173.12,173.11,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567269376,5.7749,173.13,173.11,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567269679,3.04,173.14,173.12,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567269976,8.8147,173.13,173.12,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567270373,8.8147,173.13,173.12,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567271169,8.8145,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567271781,8.8145,173.14,173.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567273179,3.04,173.14,173.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567274880,8.8144,173.14,173.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567275482,3.04,173.14,173.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567276484,8.8144,173.14,173.13,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567277778,8.8144,173.14,173.13,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567278180,5.7748,173.13,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567278485,5.7748,173.13,173.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567278789,8.8148,173.13,173.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567279087,3.04,173.13,173.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567280485,8.8147,173.13,173.12,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567281389,3.23,173.16,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567281693,3.23,173.18,173.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567281986,3.23,173.18,173.14,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754567282188,3.23,173.18,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567282380,5.7737,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567282577,9.0037,173.16,173.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567285989,5.774,173.15,173.14,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754567286188,9.004,173.15,173.14,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754567287495,9.004,173.15,173.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567287793,3.23,173.13,173.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567287992,3.23,173.13,173.12,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567288301,9.0047,173.13,173.12,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567289199,3.23,173.12,173.08,4.8404406]
["bitfinex-derivatives","SOLF0:USTF0",1754567289393,3.23,173.12,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567289600,3.23,173.11,173.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567289902,9.0052,173.12,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567290500,3.23,173.12,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567290701,3.23,173.13,173.1,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567290900,3.30473736,173.14,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567291101,3.23,173.12,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567291492,9.0053,173.12,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567291899,9.0053,173.12,173.11,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567292404,9.0053,173.12,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567292707,9.0053,173.12,173.11,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567293402,9.0053,173.12,173.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567293598,3.30473736,173.12,173.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567293904,3.23,173.09,173.08,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567294498,3.23,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567294699,9.0061,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567295008,9.0061,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567295303,9.0061,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567295504,9.0061,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567295897,9.0061,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567296208,5.7761,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567296802,9.0061,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567297407,9.0061,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567297608,9.0061,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567298110,9.0061,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567298308,9.0061,173.09,173.08,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567299617,9.007,173.07,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567299821,9.007,173.07,173.06,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567300009,3.23,173.11,173.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567300208,3.23,173.11,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567301212,5.7761,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567301405,9.0061,173.09,173.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567301606,9.0061,173.09,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567301607,3.23,173.09,173.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567301808,3.23,173.07,173.03,4.8404406]
["bitfinex-derivatives","SOLF0:USTF0",1754567302009,3.23,173.07,173.04,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567302510,5.7771,173.06,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567302715,9.0071,173.06,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567304307,9.0071,173.06,173.05,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567306513,9.0071,173.06,173.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567306715,9.0071,173.06,173.05,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567307518,3.23,173.05,173.0,4.8404406]
["bitfinex-derivatives","SOLF0:USTF0",1754567307710,3.23,173.03,173.01,114.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567307911,3.23,173.03,173.01,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754567308516,3.23,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567309018,9.0083,173.03,173.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567309817,3.2,173.05,173.02,114.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567310017,3.2,173.05,173.02,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754567310417,8.9775,173.05,173.02,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754567310610,8.9775,173.05,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567311120,3.2,173.07,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567311717,5.7773,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567311917,5.7773,173.06,173.03,6.62473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567312318,5.7768,173.07,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567312518,3.2,173.1,173.06,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754567312717,3.2,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567312718,5.7759,173.1,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567313021,3.2,173.11,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567313217,5.7761,173.09,173.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567313622,8.9761,173.09,173.08,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567314117,8.9761,173.09,173.07,3.30473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567314118,5.7764,173.08,173.07,3.30473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567314324,3.2,173.08,173.07,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754567314623,8.9764,173.08,173.07,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754567314823,3.2,173.08,173.07,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754567315218,5.7769,173.07,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567315413,8.9769,173.07,173.06,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567315922,5.7769,173.07,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567316121,3.30473736,173.16,173.04,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567316122,3.30473736,173.06,173.04,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567316329,3.2,173.05,173.03,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567316927,3.2,173.05,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567317132,3.30473736,173.08,173.03,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567317429,3.2,173.07,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567318129,8.9774,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567318328,8.9774,173.05,173.03,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567318524,3.2,173.07,173.03,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567318731,3.2,173.07,173.03,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754567319132,3.2,173.07,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567319332,3.2,173.07,173.02,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567320028,3.2,173.07,173.0,4.8404406]
["bitfinex-derivatives","SOLF0:USTF0",1754567320029,3.2,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567320334,5.7774,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567320527,3.30473736,173.08,173.03,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567320730,3.2,173.04,173.03,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567321826,3.30473736,173.08,173.03,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567322133,3.2,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567323234,8.9774,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567323638,8.9774,173.05,173.04,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567323935,8.9774,173.05,173.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567324328,8.9777,173.04,173.03,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567324532,3.2,173.04,173.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754567325236,8.9777,173.04,173.03,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567328636,8.9777,173.04,173.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754567329142,8.9777,173.04,173.03,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567329451,5.7777,173.04,173.03,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754567329645,8.9777,173.04,173.03,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567329946,5.7777,173.04,173.03,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567330142,5.7777,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567330542,5.7777,173.04,173.03,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567330745,8.9777,173.04,173.03,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567332051,8.9777,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567332251,8.9777,173.04,173.03,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567333150,8.9777,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567333351,3.2,173.06,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567333544,3.2,173.06,173.03,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567334749,8.9777,173.04,173.03,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567334945,8.9777,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567335150,3.2,173.04,173.02,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567335452,8.9781,173.03,173.02,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567336347,5.7779,173.04,173.02,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567336543,8.9779,173.04,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567337655,5.7775,173.05,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567337854,3.2,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567338451,8.9774,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567338656,3.2,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567339057,8.9777,173.05,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567339463,3.15,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567340156,8.9277,173.04,173.03,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754567340954,8.9281,173.03,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567341153,8.9281,173.03,173.02,118.78753723]
["bitfinex-derivatives","SOLF0:USTF0",1754567341357,5.7781,173.03,173.02,118.78753723]
["bitfinex-derivatives","SOLF0:USTF0",1754567342959,8.9281,173.03,173.02,118.78753723]
["bitfinex-derivatives","SOLF0:USTF0",1754567344366,5.7781,173.03,173.02,118.78753723]
["bitfinex-derivatives","SOLF0:USTF0",1754567344660,8.9279,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567345061,8.9279,173.04,173.03,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754567345261,8.9279,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567345453,8.9279,173.04,173.03,113.93]
["bitfinex-derivatives","SOLF0:USTF0",1754567345662,8.9279,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567345860,8.9279,173.04,172.99,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754567345861,3.15,173.02,172.99,3.723e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754567346060,3.15,173.0,172.99,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754567346455,3.15,173.03,173.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567346860,3.15,173.04,173.02,3.30473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567347059,3.15,173.06,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567347256,3.15,173.06,173.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567347461,8.9271,173.06,173.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567351270,3.15,173.06,173.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567351872,8.9271,173.06,173.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567352676,3.30473736,173.08,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567352973,3.15,173.05,173.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754567353369,3.30473736,173.06,173.02,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754567353370,3.15,173.03,173.02,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754567353975,3.15,173.13,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567354173,3.30473736,173.09,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567354474,8.9274,173.05,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567354975,8.9278,173.04,173.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754567355267,8.9278,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567355473,3.15,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567356175,8.9277,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567357478,8.9277,173.04,173.02,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754567357679,8.9277,173.04,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567359476,8.9275,173.05,173.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567360680,8.9275,173.05,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567361282,5.7775,173.05,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567361980,8.9275,173.05,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567362781,8.9275,173.05,173.04,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754567364990,8.9275,173.05,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567365189,8.9275,173.05,173.04,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754567365489,3.15,173.05,173.04,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754567366088,8.9274,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754567366290,3.15,173.04,173.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567366489,3.15,173.08,173.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567366993,5.7772,173.06,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567367188,3.15,173.05,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567367689,8.9274,173.05,173.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754567368194,3.15,173.08,173.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754567368691,8.9277,173.04,173.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567369391,3.15,173.04,173.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567370487,8.9277,173.04,173.03,113.75]
["bitfinex-derivatives","SOLF0:USTF0",1754567370689,8.9277,173.04,173.03,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754567371493,8.9277,173.04,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567371694,8.9277,173.04,173.03,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754567372495,8.8375,173.05,173.03,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754567372787,3.06,173.1,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567372989,5.7774,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567373194,3.06,173.05,173.03,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754567373395,3.06,173.07,173.03,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754567373596,3.06,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754567373791,5.7771,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567373792,8.8371,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567373993,3.06,173.05,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567374192,3.06,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567375596,8.8371,173.06,173.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567377896,3.06,173.05,173.01,9.70800141]
["bitfinex-derivatives","SOLF0:USTF0",1754567378099,3.06,173.05,173.02,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754567378293,3.06,173.07,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567378496,5.7773,173.06,173.04,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567378696,5.7773,173.06,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567379198,5.7773,173.06,173.05,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754567379997,8.8368,173.07,173.05,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754567380195,3.06,173.1,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567380704,5.7763,173.09,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567380999,6.3988963,173.16,173.05,113.86473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567381304,3.06,173.11,173.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567381500,3.06,173.11,173.1,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754567384903,8.8348,173.13,173.1,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754567385203,5.775,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567385392,17.9441963,173.2,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567385600,3.30473736,173.14,173.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754567385795,3.06,173.13,173.1,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754567386002,3.06,173.13,173.1,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754567386700,3.06,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567386907,8.8349,173.13,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567387105,3.06,173.12,173.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567387903,8.835,173.12,173.11,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754567389508,8.835,173.12,173.11,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754567389906,3.06,173.12,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567390110,3.06,173.09,173.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567390503,5.7766,173.08,173.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567390708,8.8366,173.08,173.07,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567390915,8.8366,173.08,173.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567390916,3.06,173.07,173.06,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567391209,8.8369,173.07,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567391410,8.8369,173.07,173.06,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754567391610,8.8369,173.07,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567391811,8.8369,173.07,173.06,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754567392405,8.8369,173.07,173.06,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754567392913,8.8369,173.07,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567393211,8.8369,173.07,173.06,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754567393411,8.8369,173.07,173.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567393719,8.8369,173.07,173.06,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754567394402,5.7769,173.07,173.06,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754567394603,3.06,173.1,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567394809,3.06,173.14,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567395109,5.7759,173.1,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567395317,3.06,173.09,173.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567398114,3.06,173.09,173.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567398314,3.06,173.09,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567398315,3.06,173.08,173.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567398511,3.06,173.08,173.04,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567398817,3.06,173.08,173.04,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754567399118,5.7768,173.07,173.04,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754567399408,3.30473736,173.13,173.05,6.66473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567399716,3.23,173.12,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567400311,3.30473736,173.11,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567400512,3.23,173.08,173.06,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567400713,3.23,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567400913,5.7766,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567401211,9.0066,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567402221,3.23,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567403020,9.0064,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567403323,3.23,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567404521,3.23,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567405116,9.0059,173.1,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567405616,3.23,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567405818,3.23,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567407221,5.7761,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567407423,9.0061,173.09,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567408820,9.0061,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567409622,3.23,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567410519,6.3988963,173.18,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567410725,3.23,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567410924,3.23,173.13,173.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567411127,3.23,173.13,173.11,3.30473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567411327,3.30473736,173.19,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567411519,3.23,173.14,173.12,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754567411720,3.23,173.14,173.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567412118,3.30473736,173.19,173.11,113.54473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567412322,3.23,173.13,173.11,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567412518,3.23,173.13,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567413124,5.7751,173.12,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567413322,3.23,173.11,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567413735,3.23,173.1,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567414538,3.23,173.09,173.05,115.05017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567414735,3.23,173.08,173.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567414927,3.23,173.08,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567415524,3.30473736,173.16,173.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567415730,3.23,173.13,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567415933,3.30473736,173.14,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567416134,3.23,173.1,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567416627,5.7754,173.12,173.07,10.62677408]
["bitfinex-derivatives","SOLF0:USTF0",1754567416832,5.7754,173.12,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567417038,3.23,173.1,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567417637,3.23,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567417937,3.23,173.08,173.07,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754567418238,3.23,173.1,173.07,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754567418541,3.23,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567420843,3.23,173.09,173.08,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754567421236,3.23,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567422240,3.23,173.09,173.07,115.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754567422541,3.23,173.08,173.07,115.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754567423036,3.23,173.08,173.07,119.2566]
["bitfinex-derivatives","SOLF0:USTF0",1754567423235,3.30473736,173.13,173.08,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754567423439,3.23,173.09,173.08,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754567423738,3.23,173.09,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754567424040,3.23,173.09,173.08,113.46]
["bitfinex-derivatives","SOLF0:USTF0",1754567424537,3.23,173.09,173.08,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754567424740,3.23,173.09,173.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567426740,3.23,173.18,173.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567426946,3.23,173.15,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567427548,3.23,173.14,173.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567428244,3.23,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567428638,3.23,173.13,173.12,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754567432049,3.23,173.13,173.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567432849,3.23,173.13,173.12,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754567434952,3.27,173.15,173.1,114.95017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567435244,3.27,173.18,173.11,3.30473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567435440,5.774,173.16,173.13,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754567435750,3.27,173.15,173.13,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754567436250,3.27,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754567436753,3.27,173.14,173.13,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754567438854,3.27,173.14,173.1,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754567439152,3.27,173.14,173.1,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567439348,3.27,173.12,173.1,118.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754567439544,3.27,173.12,173.08,8.15491144]
["bitfinex-derivatives","SOLF0:USTF0",1754567439545,3.27,173.12,173.07,8.13017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567439741,3.27,173.12,173.07,118.07017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567439949,3.27,173.12,173.07,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567440250,6.57473736,173.12,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567440447,3.27,173.11,173.08,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754567441348,3.27,173.11,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567442149,3.27,173.2,173.08,113.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567442348,3.27,173.23,173.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567442549,3.27,173.23,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567442858,3.27,173.23,173.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567443354,3.27,173.23,173.19,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754567443555,3.27,173.23,173.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567444255,3.27,173.22,173.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567444656,3.27,173.22,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567444858,3.27,173.2,173.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567445259,3.27,173.2,173.17,5.7733]
["bitfinex-derivatives","SOLF0:USTF0",1754567445449,3.27,173.2,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567445656,3.27,173.19,173.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567446862,3.27,173.19,173.17,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754567447057,3.27,173.19,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567447259,6.57473736,173.19,173.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567447466,3.27,173.18,173.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567447854,3.27,173.18,173.14,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754567448057,3.27,173.24,173.14,9.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754567448258,3.27,173.18,173.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567448454,3.27,173.18,173.11,8.15491144]
["bitfinex-derivatives","SOLF0:USTF0",1754567448657,3.27,173.18,173.08,6.40326405]
["bitfinex-derivatives","SOLF0:USTF0",1754567448658,3.27,173.12,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567449063,3.27,173.1,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567449459,3.27,173.11,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567449661,3.27,173.13,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567449861,3.27,173.12,173.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567450259,3.27,173.14,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567450769,3.27,173.13,173.09,9.0559]
["bitfinex-derivatives","SOLF0:USTF0",1754567451269,3.27,173.13,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567451563,3.27,173.12,173.08,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754567451966,3.27,173.12,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567452167,5.7752,173.12,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567452361,3.27,173.11,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567452566,3.27,173.11,173.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567452769,3.27,173.1,173.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567452963,3.27,173.09,173.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567453665,3.27,173.09,173.08,8.13017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567453857,3.27,173.11,173.08,10.62667408]
["bitfinex-derivatives","SOLF0:USTF0",1754567454061,3.27,173.11,173.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567454261,3.27,173.11,173.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567455672,3.27,173.11,173.08,8.13017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567456571,3.27,173.11,173.08,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567457069,3.27,173.11,173.08,10.62647408]
["bitfinex-derivatives","SOLF0:USTF0",1754567457273,3.27,173.11,173.08,13.90647408]
["bitfinex-derivatives","SOLF0:USTF0",1754567458378,3.27,173.1,173.08,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567458566,3.30473736,173.09,173.08,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567458764,3.27,173.08,173.07,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567459372,3.27,173.08,173.05,8.17017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567459873,3.23,173.07,173.05,8.17017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567460177,3.30473736,173.09,173.05,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567460378,3.23,173.07,173.05,10.62767408]
["bitfinex-derivatives","SOLF0:USTF0",1754567460579,3.23,173.07,173.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567460770,3.23,173.07,173.05,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567460971,3.23,173.06,173.05,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567461174,23.7288963,173.19,173.03,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567461373,17.3184,173.2,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754567461374,3.23,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754567461677,3.23,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567461869,3.23,173.13,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567462067,3.23,173.25,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567462269,6.3988963,173.32,173.15,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567462471,3.23,173.27,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567462672,3.23,173.27,173.17,4.85017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567462878,3.30473736,173.23,173.16,8.17017408]
["bitfinex-derivatives","SOLF0:USTF0",1754567463080,3.23,173.22,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567463280,3.23,173.22,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567463480,3.23,173.22,173.16,5.7737]
["bitfinex-derivatives","SOLF0:USTF0",1754567463679,5.7718,173.22,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567463982,3.23,173.2,173.15,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754567464280,3.23,173.2,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754567464486,3.23,173.2,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567464686,3.23,173.2,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567464887,3.30473736,173.22,173.14,6.62473736]
["bitfinex-derivatives","SOLF0:USTF0",1754567465089,3.23,173.21,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567465283,3.23,173.2,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567465488,6.53473736,173.2,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567465688,3.23,173.19,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567465883,12.30763736,173.19,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567466090,3.23,173.18,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567467591,3.23,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567467788,4.89104687,173.18,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567467993,3.23,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567468194,3.23,173.12,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567468394,3.23,173.11,173.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567468895,3.23,173.22,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567469092,3.23,173.22,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567469288,3.23,173.2,173.15,10.66514687]
["bitfinex-derivatives","SOLF0:USTF0",1754567469494,3.23,173.25,173.17,4.89104687]
["bitfinex-derivatives","SOLF0:USTF0",1754567469683,3.23,173.25,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567469887,5.7714,173.24,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567470085,3.23,173.24,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567470488,3.23,173.22,173.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567470688,3.23,173.22,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754567470689,3.23,173.23,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567471092,4.89104687,173.22,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567471391,3.23,173.2,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567471592,3.23,173.18,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567471798,3.23,173.2,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567472196,3.23,173.2,173.15,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754567472499,3.23,173.2,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567472796,4.89104687,173.24,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567473099,3.23,173.19,173.16,5.7738]
["bitfinex-derivatives","SOLF0:USTF0",1754567473299,3.23,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567474399,3.23,173.19,173.15,4.81725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567474602,3.23,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567478095,3.23,173.19,173.15,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754567478289,3.23,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567480598,3.23,173.17,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567480798,3.23,173.21,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567480999,5.7732,173.19,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567481199,5.7732,173.19,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567481200,3.23,173.18,173.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567481398,3.23,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567481604,9.0032,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567482603,3.23,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567483103,3.23,173.19,173.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567484402,3.23,173.18,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567484902,4.89104687,173.18,173.12,8.13725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567485095,3.23,173.16,173.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567485296,3.23,173.16,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567485495,3.23,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567485695,4.89104687,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567486109,5.7739,173.16,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567487106,3.23,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567487306,3.23,173.2,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567487907,5.7734,173.18,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567488202,3.23,173.17,173.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567488409,3.23,173.16,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567488806,9.0039,173.16,173.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567489006,3.23,173.16,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567489209,5.7744,173.15,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567489505,3.23,173.16,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567489710,3.22,173.15,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567490112,3.22,173.16,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567490309,3.22,173.14,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567490809,5.7751,173.13,173.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567491410,8.9951,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567492202,5.7751,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567492918,8.9951,173.13,173.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567494115,3.22,173.12,173.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567494310,3.22,173.12,173.04,6.40326405]
["bitfinex-derivatives","SOLF0:USTF0",1754567494311,3.22,173.1,173.06,7.96725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567494610,3.22,173.07,173.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567495410,3.22,173.07,173.02,4.81725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567495608,3.22,173.05,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567496711,3.22,173.05,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567496914,4.89848672,173.1,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567496915,3.22,173.03,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567497312,4.89848672,173.04,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567497514,3.22,173.02,173.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567498210,3.22,173.01,172.97,392.87725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567498410,3.22,173.0,172.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567498616,3.22,173.0,172.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567500021,3.22,172.99,172.96,4.81725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567500218,3.22,172.99,172.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567500716,3.22,172.99,172.95,120.99725864]
["bitfinex-derivatives","SOLF0:USTF0",1754567500915,3.22,172.99,172.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567505111,3.22,172.99,172.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754567505318,3.22,172.98,172.95,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754567505513,3.22,172.98,172.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567505715,4.89848672,172.99,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567505918,3.22,172.98,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567506425,3.22,172.98,172.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567506628,9.0,172.98,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567506920,3.22,172.97,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567507121,3.22,172.97,172.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567507313,3.22,172.97,172.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567507516,3.22,172.97,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567507721,3.22,172.97,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567507915,4.89848672,172.99,172.91,115.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567508123,3.22,172.99,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567508323,3.22,172.98,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567508520,3.22,172.97,172.92,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754567508727,3.22,172.97,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567508925,3.22,172.97,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567509115,3.22,172.97,172.92,8.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754567509321,3.22,172.97,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567509623,3.22,172.96,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567510220,3.22,172.96,172.93,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754567510429,3.22,172.96,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567510722,3.22,172.96,172.95,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567511123,3.22,172.98,172.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567511325,5.7804,172.97,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567511518,3.22,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567512114,3.22,172.95,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567512321,3.22,172.95,172.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567513226,3.22,172.93,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567513425,3.22,172.93,172.87,393.05848672]
["bitfinex-derivatives","SOLF0:USTF0",1754567513426,4.89848672,172.95,172.89,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754567513628,3.22,172.92,172.89,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754567513829,3.22,172.92,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567514033,3.22,172.92,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567514217,3.22,172.94,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567514421,3.22,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567514721,3.22,172.94,172.88,115.1]
["bitfinex-derivatives","SOLF0:USTF0",1754567515029,3.22,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567515325,5.782,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567515529,3.22,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567515831,3.22,172.94,172.89,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567516028,3.22,172.94,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567516225,3.22,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567516627,9.0019,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567516825,3.22,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567518228,4.89848672,173.0,172.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567518431,3.22,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567518633,6.53156074,172.92,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567519133,9.0024,172.91,172.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567519833,3.23,172.9,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567520041,3.31156074,172.89,172.83,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754567520342,3.23,172.87,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567520528,3.31156074,172.89,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567520735,3.23,172.88,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567520937,3.23,172.88,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567521541,9.09456074,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567521734,3.23,172.87,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567522940,9.0135,172.87,172.84,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567523237,3.31156074,172.89,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567523238,3.23,172.86,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567525440,3.23,172.88,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567525945,3.23,172.88,172.85,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1754567526137,3.31156074,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567526330,3.23,172.9,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567526537,3.23,172.9,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754567526841,3.23,172.91,172.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567527237,3.23,172.9,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567527742,3.31156074,172.95,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567528036,3.31156074,172.95,172.8,3.31156074]
["bitfinex-derivatives","SOLF0:USTF0",1754567528037,6.54156074,172.93,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567528230,3.23,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567528431,3.23,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567528639,3.31156074,172.93,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567528841,3.23,172.92,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567529041,3.23,172.91,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567529633,3.31156074,172.94,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567529833,3.23,172.93,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567530042,3.31156074,172.93,172.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567530236,3.23,172.92,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567530640,3.31156074,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567530934,3.23,172.9,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567531241,9.09366074,172.91,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567531439,3.23,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567531641,3.23,172.9,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567531841,3.23,172.92,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567532038,5.782,172.92,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754567532242,3.23,172.91,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567532638,9.0121,172.91,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567532839,3.23,172.9,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567533447,5.7818,172.92,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567533746,3.23,172.92,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567533947,3.23,172.91,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567534146,3.23,172.9,172.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567534546,3.23,172.89,172.88,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567534749,3.23,172.89,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567534943,3.31156074,172.91,172.85,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567535241,3.31156074,172.91,172.83,3.31156074]
["bitfinex-derivatives","SOLF0:USTF0",1754567535242,3.23,172.88,172.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567535547,3.23,172.86,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567535744,3.31156074,172.89,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567535745,3.23,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567536048,3.23,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567536739,3.23,172.83,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567536949,3.31156074,172.8,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567537246,3.23,172.79,172.73,117.44]
["bitfinex-derivatives","SOLF0:USTF0",1754567537547,3.23,172.77,172.75,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567537737,3.23,172.77,172.73,114.18]
["bitfinex-derivatives","SOLF0:USTF0",1754567537935,3.23,172.77,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567539144,3.23,172.79,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567539448,3.23,172.78,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567540544,3.23,172.79,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567540741,4.91366818,172.75,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567541051,3.23,172.75,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567541246,3.23,172.75,172.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567541445,3.23,172.75,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567542048,3.23,172.74,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567542442,3.23,172.73,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567544549,3.23,172.73,172.7,123.029]
["bitfinex-derivatives","SOLF0:USTF0",1754567544847,3.23,172.72,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567545042,4.91366818,172.75,172.71,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567545249,3.23,172.74,172.7,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567545450,3.23,172.74,172.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567548055,9.0178,172.74,172.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567548857,3.23,172.73,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567549158,3.06,172.7,172.67,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754567549357,3.06,172.7,172.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567550157,3.06,172.73,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567550755,4.91366818,172.74,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567550756,3.06,172.7,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567551253,3.06,172.69,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567552263,3.06,172.69,172.64,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567552552,3.06,172.69,172.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567552759,3.06,172.69,172.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567552960,3.06,172.68,172.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567553462,8.8498,172.68,172.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567554062,138.06622494,172.83,172.67,4.91366818]
["bitfinex-derivatives","SOLF0:USTF0",1754567554255,3.06,172.75,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567554455,5.7882,172.73,172.7,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754567554654,4.91366818,172.78,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567554854,3.06,172.74,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567555055,8.8478,172.74,172.71,8.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754567555258,4.91366818,172.78,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567555466,3.06,172.75,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567555658,8.8477,172.75,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567555961,4.91366818,172.78,172.67,4.91366818]
["bitfinex-derivatives","SOLF0:USTF0",1754567556161,4.91366818,172.78,172.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567556162,3.06,172.77,172.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567556566,5.7876,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754567556864,3.06,172.74,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567557059,5.7883,172.73,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567557266,3.06,172.72,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567557663,138.06622494,172.83,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567557865,3.06,172.76,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567558064,3.06,172.76,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567558664,3.06,172.74,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567558867,3.06,172.74,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567559470,4.91366818,172.77,172.72,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754567559471,3.06,172.75,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567560165,126.49632494,172.83,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567560166,3.06,172.78,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567560667,3.06,172.78,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754567560868,3.06,172.78,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567562169,3.06,172.78,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567562865,3.06,172.78,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567565368,3.31559994,172.82,172.73,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567565569,3.06,172.79,172.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567568370,3.06,172.79,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754567568571,3.06,172.78,172.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567569973,9.10119994,172.81,172.74,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567570174,3.06,172.77,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567571372,3.06,172.77,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567571765,3.06,172.77,172.72,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567571964,3.06,172.77,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567572171,3.06,172.76,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567576180,3.06,172.76,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567576385,3.06,172.77,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567576675,3.06,172.77,172.73,8.838]
["bitfinex-derivatives","SOLF0:USTF0",1754567576871,3.06,172.77,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567577274,8.8469,172.77,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567577476,3.06,172.75,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567578679,3.06,172.77,172.73,8.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754567579786,3.06,172.77,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567580187,3.06,172.77,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754567580383,3.06,172.77,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567580781,3.06,172.77,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567581686,3.26,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567582188,3.26,172.76,172.74,9.0977]
["bitfinex-derivatives","SOLF0:USTF0",1754567582388,3.26,172.76,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567583991,3.26,172.76,172.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567584189,3.26,172.76,172.74,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567586299,3.26,172.77,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567586996,5.7861,172.79,172.72,4.7965584]
["bitfinex-derivatives","SOLF0:USTF0",1754567587198,6.57559994,172.82,172.73,8.11215834]
["bitfinex-derivatives","SOLF0:USTF0",1754567587400,3.26,172.81,172.75,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567587698,3.26,172.8,172.76,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567587895,3.26,172.8,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754567588093,3.26,172.79,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754567588700,3.26,172.78,172.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567589295,3.26,172.78,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754567589602,3.31559994,172.82,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567589799,3.26,172.81,172.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567590797,3.26,172.81,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754567591004,3.26,172.8,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567591200,3.26,172.8,172.78,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754567591401,3.31559994,172.82,172.78,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754567591597,3.26,172.81,172.78,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754567591798,126.49632494,172.83,172.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567591999,3.26,172.8,172.79,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754567593204,3.26,172.82,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567593801,3.26,172.82,172.81,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754567594002,5.7842,172.85,172.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567594200,3.26,172.83,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754567594396,3.26,172.83,172.8,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754567595309,3.26,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567597408,3.26,172.82,172.81,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754567599709,5.7846,172.84,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754567599710,3.26,172.84,172.81,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754567600107,3.26,172.84,172.81,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754567600512,5.7845,172.84,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567600813,3.26,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567602009,5.7848,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567602314,3.26,172.82,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567605718,3.26,172.82,172.81,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754567607222,3.26,172.84,172.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567607513,3.26,172.84,172.78,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567607713,3.26,172.84,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567608812,5.7846,172.84,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567609012,3.26,172.83,172.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754567609321,3.26,172.83,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567610312,3.26,172.83,172.77,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567610520,3.26,172.83,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567610714,9.0448,172.83,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567610913,3.35,172.82,172.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567617529,6.66559994,172.87,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567617729,3.35,172.89,172.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567617923,3.35,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567617924,9.1328,172.89,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567618224,3.35,172.87,172.83,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567618625,3.35,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567618822,3.35,172.87,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567619932,3.35,172.88,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754567620128,3.35,172.88,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567620429,3.35,172.88,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754567620621,3.35,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567621029,9.1331,172.88,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567621224,6.66559994,172.93,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567621526,3.35,172.92,172.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567622223,3.35,172.91,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567622418,3.35,172.91,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567623730,3.35,172.92,172.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567624525,3.35,172.92,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567624919,3.35,172.92,172.86,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567624920,3.35,172.91,172.86,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567625126,3.35,172.9,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567625734,9.1314,172.93,172.9,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754567625927,5.7814,172.93,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567626128,3.35,172.92,172.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567626735,9.1312,172.94,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567626926,3.35,172.96,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567627426,5.7813,172.94,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754567627626,3.35,172.93,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567627828,3.35,172.93,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754567627829,3.35,172.93,172.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567628024,3.31559994,172.97,172.93,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754567628232,3.35,172.96,172.93,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754567628532,3.35,172.95,172.94,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754567628831,3.35,172.95,172.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567629330,3.35,172.95,172.94,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754567629534,3.35,172.95,172.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567630333,3.35,172.95,172.93,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754567630727,3.35,172.95,172.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567631337,3.31559994,172.96,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754567631531,3.35,172.93,172.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567631726,3.35,172.93,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567632535,3.35,172.93,172.87,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567632536,5.7816,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754567632736,3.35,172.92,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754567632939,3.35,172.91,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567633238,3.35,172.89,172.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567633837,9.1329,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754567634043,3.35,172.88,172.86,9.1137]
["bitfinex-derivatives","SOLF0:USTF0",1754567634338,3.35,172.89,172.86,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754567634541,3.35,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567635538,3.31559994,172.9,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754567635740,3.35,172.89,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754567635942,3.35,172.89,172.83,388.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567636138,3.35,172.89,172.86,9.1136]
["bitfinex-derivatives","SOLF0:USTF0",1754567636342,3.35,172.89,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567636940,3.35,172.88,172.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567638249,3.35,172.89,172.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567639349,3.35,172.89,172.88,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754567640048,3.35,172.89,172.87,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754567641353,3.29,172.89,172.84,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567641752,3.29,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754567641955,3.29,172.89,172.88,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754567643353,3.29,172.89,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567643554,3.29,172.89,172.84,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754567643751,5.7825,172.9,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567643945,3.29,172.88,172.87,9.1331]
["bitfinex-derivatives","SOLF0:USTF0",1754567645057,3.29,172.89,172.88,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754567645758,3.29,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567647755,3.29,172.9,172.89,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754567648258,3.29,172.91,172.9,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754567649066,3.29,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567649249,3.29,172.91,172.89,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754567650060,3.29,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754567650358,3.29,172.91,172.9,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754567650657,3.29,172.91,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567654356,3.29,172.91,172.9,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754567654549,3.29,172.93,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567654758,3.29,172.94,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567654960,3.29,172.93,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754567655564,3.29,172.93,172.92,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754567657862,5.7804,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754567658064,3.29,172.97,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567658558,3.29,172.95,172.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567658761,6.3988963,173.03,172.87,112.95686732]
["bitfinex-derivatives","SOLF0:USTF0",1754567658762,3.29,173.05,172.94,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567658963,3.31559994,172.98,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567659161,3.29,172.97,172.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567659361,3.29,172.97,172.95,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754567659562,3.29,172.95,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567660765,9.0708,172.95,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754567660957,3.29,172.94,172.92,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754567664359,3.29,172.94,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567665260,3.29,172.93,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567665461,3.29,172.91,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567665764,9.0723,172.91,172.87,9.1333]
["bitfinex-derivatives","SOLF0:USTF0",1754567665961,3.29,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567666359,9.0726,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567666566,5.7826,172.9,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567666766,3.29,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567667562,3.29,172.88,172.87,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754567668967,3.29,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567670668,3.29,172.88,172.87,9.1334]
["bitfinex-derivatives","SOLF0:USTF0",1754567670865,3.37,172.92,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567671259,5.7819,172.92,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754567671459,3.37,172.9,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754567672168,3.37,172.9,172.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567673371,3.37,172.9,172.89,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754567674468,3.37,172.92,172.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567675271,3.37,172.92,172.86,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567675472,3.37,172.92,172.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567675772,3.31559994,172.94,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567675773,3.37,172.88,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567675974,3.37,172.86,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567676168,5.7843,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754567676362,3.37,172.84,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567676570,3.37,172.83,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567678476,3.37,172.81,172.78,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567678975,3.37,172.81,172.8,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754567679176,3.37,172.82,172.76,391.87559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567679378,3.37,172.82,172.79,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754567679776,3.37,172.82,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567680278,3.37,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567680970,9.10069994,172.83,172.8,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754567681177,3.31559994,172.85,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567681377,3.37,172.83,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567681673,3.37,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567682378,9.10049994,172.83,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567682575,3.37,172.82,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567683080,3.37,172.82,172.8,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754567683278,3.37,172.82,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567683484,9.1551,172.82,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567683780,5.7851,172.82,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567683985,3.37,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567684583,3.37,172.81,172.8,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754567685280,12.47049994,172.83,172.8,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754567685482,3.37,172.82,172.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567686181,3.37,172.82,172.81,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754567686780,3.37,172.85,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567687288,3.37,172.84,172.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567687780,9.09999994,172.84,172.81,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754567687982,9.09999994,172.84,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567688384,9.09999994,172.84,172.82,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754567688681,3.37,172.83,172.82,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754567689275,3.37,172.83,172.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567690076,3.37,172.83,172.76,391.87559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567690275,3.37,172.81,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567691884,3.37,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567692087,3.37,172.8,172.79,8.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754567692586,3.37,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567692787,5.7853,172.82,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754567693087,3.37,172.81,172.79,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754567693590,3.37,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567694688,9.1554,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567694990,9.1554,172.81,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754567695284,3.37,172.8,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754567695494,3.37,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567695684,3.37,172.78,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567695883,3.37,172.8,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567696083,3.37,172.82,172.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567696892,3.37,172.81,172.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567697294,6.68559994,172.81,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567697590,3.37,172.8,172.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754567698288,5.7858,172.8,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754567698490,3.37,172.79,172.78,8.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754567698895,3.37,172.79,172.77,117.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754567699188,3.31559994,172.81,172.72,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567699380,3.29,172.77,172.75,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754567699585,5.7866,172.78,172.75,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754567699792,3.29,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754567699988,5.7866,172.78,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754567700189,3.29,172.78,172.76,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754567700385,3.29,172.78,172.77,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567700786,9.0766,172.78,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567700987,3.29,172.77,172.75,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567701188,6.60559994,172.77,172.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567701386,3.29,172.74,172.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567701788,3.29,172.74,172.66,392.09559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567701789,3.29,172.72,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567701987,3.29,172.7,172.68,120.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754567702188,5.7888,172.71,172.68,120.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754567702391,3.29,172.69,172.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567703286,3.29,172.69,172.68,117.0298]
["bitfinex-derivatives","SOLF0:USTF0",1754567703484,3.29,172.69,172.68,120.1798]
["bitfinex-derivatives","SOLF0:USTF0",1754567703888,3.29,172.69,172.68,114.39]
["bitfinex-derivatives","SOLF0:USTF0",1754567704095,3.29,172.69,172.68,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567704299,3.29,172.69,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567704490,3.29,172.69,172.67,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567705092,5.7895,172.69,172.67,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567705296,3.29,172.68,172.67,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567705996,3.29,172.68,172.67,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567706191,3.29,172.68,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567706397,3.29,172.66,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567706599,3.29,172.66,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567706793,3.29,172.64,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567707000,3.29,172.64,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567707499,3.29,172.64,172.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567707698,3.29,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567708495,3.31559994,172.65,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567708694,3.29,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567708993,3.29,172.65,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567709193,3.29,172.65,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567709398,3.29,172.64,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567709704,3.29,172.64,172.63,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567709892,3.29,172.66,172.63,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754567710205,3.29,172.66,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567710893,3.29,172.69,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567711199,3.29,172.69,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567711399,3.29,172.71,172.66,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567712000,3.31559994,172.7,172.66,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754567712307,3.29,172.69,172.66,120.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754567712507,3.29,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567712898,3.29,172.68,172.66,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567713406,3.29,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567713608,3.31559994,172.7,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567713609,3.29,172.71,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567713811,3.29,172.71,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567714004,3.29,172.71,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567714310,5.7892,172.7,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567714507,3.29,172.69,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567715404,9.0796,172.69,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567715601,3.29,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567718113,5.7896,172.69,172.65,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754567718412,9.0796,172.69,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567719210,3.29,172.69,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567720212,9.0795,172.69,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567720613,9.0795,172.69,172.63,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754567720614,9.0795,172.69,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567720811,5.7892,172.7,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567721018,9.0792,172.7,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567721309,3.29,172.69,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567721705,3.29,172.69,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567722016,3.29,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567722518,9.0798,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567724218,3.29,172.68,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567724919,9.0798,172.68,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567725116,3.29,172.67,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567725518,3.29,172.67,172.57,1.00784848]
["bitfinex-derivatives","SOLF0:USTF0",1754567725709,3.29,172.71,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567725909,3.29,172.7,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567726218,3.29,172.7,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567726614,3.29,172.7,172.68,8.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754567726923,3.29,172.7,172.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567727111,6.60559994,172.7,172.65,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567727420,3.29,172.67,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567729317,3.31559994,172.7,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567729517,3.13,172.67,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567729924,5.7907,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754567730121,3.13,172.65,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567730717,11.5731,172.78,172.62,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754567730718,3.13,172.67,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567730917,3.13,172.69,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567731119,8.9199,172.68,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567731525,3.13,172.69,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567731824,8.9201,172.67,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567732319,5.7906,172.66,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754567732518,5.7906,172.66,172.62,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754567732519,3.13,172.65,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567732923,8.9208,172.65,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567733123,6.44559994,172.66,172.59,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754567733326,3.13,172.65,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567733624,8.9212,172.64,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567733928,3.13,172.63,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567734128,3.13,172.62,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567735729,3.13,172.63,172.58,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754567736027,3.13,172.63,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567736227,3.13,172.6,172.58,116.793]
["bitfinex-derivatives","SOLF0:USTF0",1754567736428,3.13,172.6,172.58,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754567736824,3.13,172.6,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567737020,8.9222,172.61,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567737222,8.9222,172.61,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567737424,8.9222,172.61,172.58,116.793]
["bitfinex-derivatives","SOLF0:USTF0",1754567737425,8.9222,172.61,172.58,120.003]
["bitfinex-derivatives","SOLF0:USTF0",1754567737727,3.13,172.6,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567737929,3.13,172.6,172.59,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754567738130,3.13,172.61,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567738330,3.13,172.63,172.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567738519,11.5778,172.71,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567738520,3.13,172.65,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567738826,3.13,172.7,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567739022,3.13,172.67,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567739218,3.13,172.7,172.64,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754567739421,3.13,172.69,172.67,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754567739620,3.13,172.67,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567739822,3.13,172.67,172.64,114.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567740423,11.5748,172.76,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567740620,3.31559994,172.71,172.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567740828,5.7901,172.68,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567741027,3.13,172.67,172.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567741926,3.13,172.66,172.59,114.15]
["bitfinex-derivatives","SOLF0:USTF0",1754567742228,3.13,172.66,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567742430,3.13,172.62,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567743526,3.13,172.61,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567743928,8.922,172.62,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567746033,5.7922,172.61,172.59,9.0027]
["bitfinex-derivatives","SOLF0:USTF0",1754567746232,8.9222,172.61,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567747032,5.7922,172.61,172.59,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754567747233,3.13,172.6,172.59,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754567747433,3.13,172.6,172.59,119.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754567747634,3.13,172.6,172.59,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567747929,3.13,172.61,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567748136,5.7919,172.62,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567748529,3.13,172.63,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567748725,3.31559994,172.67,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567748932,3.13,172.65,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567749132,3.13,172.66,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567749731,5.7913,172.64,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567749927,3.13,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567750333,3.13,172.63,172.62,9.0018]
["bitfinex-derivatives","SOLF0:USTF0",1754567750738,3.13,172.67,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567750939,3.13,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754567751138,3.13,172.65,172.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567751335,3.13,172.65,172.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567751535,3.13,172.65,172.61,119.842]
["bitfinex-derivatives","SOLF0:USTF0",1754567751744,3.13,172.65,172.61,116.632]
["bitfinex-derivatives","SOLF0:USTF0",1754567751937,3.13,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567753042,3.13,172.62,172.61,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567753541,3.13,172.62,172.61,119.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754567754036,8.9218,172.62,172.6,116.6124]
["bitfinex-derivatives","SOLF0:USTF0",1754567754245,3.13,172.61,172.6,119.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754567755447,3.13,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567755745,3.13,172.64,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567756641,8.9211,172.64,172.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567757239,8.9211,172.64,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754567757442,3.13,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567761435,8.9215,172.63,172.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567761639,3.07,172.64,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567762051,3.07,172.62,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567765954,8.8618,172.62,172.61,114.01]
["bitfinex-derivatives","SOLF0:USTF0",1754567768648,3.07,172.6,172.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567768849,3.07,172.6,172.59,113.97]
["bitfinex-derivatives","SOLF0:USTF0",1754567770143,8.8624,172.61,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567770546,3.07,172.61,172.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567771146,3.07,172.63,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567771749,8.862,172.62,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567772558,3.07,172.62,172.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567772758,3.07,172.69,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567772958,3.07,172.67,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567773457,3.07,172.67,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567773756,3.07,172.66,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567776964,8.8605,172.66,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567779667,3.07,172.66,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567779863,5.7903,172.67,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567780065,3.07,172.69,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567780365,3.07,172.67,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567780561,3.07,172.69,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567780957,8.8593,172.7,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567781364,5.7895,172.69,172.66,113.85559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567781566,3.07,172.71,172.66,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754567781961,5.7901,172.68,172.66,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754567782167,3.07,172.67,172.66,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754567784172,3.07,172.67,172.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754567784368,8.8601,172.67,172.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754567784573,3.07,172.67,172.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754567787072,8.86,172.68,172.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754567787270,3.07,172.68,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567787476,5.7896,172.69,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567787774,8.8596,172.69,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567790978,3.07,172.69,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567791677,3.09,172.72,172.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754567791881,3.09,172.71,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567792284,8.879,172.71,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567792685,3.09,172.71,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567792977,3.09,172.74,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567793384,3.09,172.72,172.71,8.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754567793681,3.09,172.72,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754567793889,3.09,172.72,172.71,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567794289,3.31559994,172.73,172.65,6.36559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567794585,3.09,172.72,172.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567794789,3.09,172.72,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567794989,3.09,172.72,172.7,113.41]
["bitfinex-derivatives","SOLF0:USTF0",1754567795187,3.09,172.78,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567795477,6.3988963,172.83,172.73,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567795478,3.31559994,172.76,172.73,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567795686,3.31559994,172.74,172.73,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567795884,12.19339994,172.74,172.73,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567796285,5.7883,172.73,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567796481,3.09,172.73,172.71,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567796785,3.09,172.73,172.72,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567797487,5.7887,172.72,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567797687,3.09,172.71,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567797886,3.09,172.71,172.7,113.39]
["bitfinex-derivatives","SOLF0:USTF0",1754567798684,3.09,172.71,172.7,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567798982,3.09,172.71,172.7,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567799187,3.31559994,172.74,172.7,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567799376,3.09,172.73,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567799578,3.31559994,172.76,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567799784,3.09,172.74,172.73,113.37]
["bitfinex-derivatives","SOLF0:USTF0",1754567801387,8.8778,172.74,172.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567802589,8.8778,172.74,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567802790,8.8778,172.74,172.73,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567802989,3.09,172.74,172.73,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567803188,3.09,172.76,172.73,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567803383,3.09,172.75,172.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567803688,3.09,172.75,172.73,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567803989,3.09,172.75,172.73,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567804289,3.09,172.74,172.73,113.33]
["bitfinex-derivatives","SOLF0:USTF0",1754567808798,3.09,172.74,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567808991,3.09,172.72,172.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567809294,3.09,172.73,172.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567809486,3.09,172.73,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567809793,3.31559994,172.78,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567809989,3.09,172.74,172.73,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567810595,8.8778,172.74,172.73,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754567810995,3.09,172.74,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567811191,3.09,172.74,172.69,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567811192,3.09,172.74,172.71,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567811391,8.8781,172.74,172.71,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754567811998,3.09,172.73,172.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567812295,3.09,172.74,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567812701,3.09,172.76,172.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567812991,3.09,172.8,172.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567813210,3.09,172.79,172.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567814291,5.7863,172.79,172.77,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567814497,3.09,172.78,172.77,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754567815299,3.09,172.8,172.78,8.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754567815602,3.09,172.82,172.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567815906,3.09,172.82,172.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567816494,3.09,172.87,172.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567816895,5.784,172.86,172.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567817205,3.09,172.85,172.84,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567817496,3.09,172.85,172.81,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567818097,5.7849,172.83,172.81,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567818400,3.09,172.82,172.81,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567826705,3.09,172.82,172.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754567827003,8.8351,172.82,172.81,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754567827606,8.8351,172.82,172.81,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567827803,3.05,172.84,172.81,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567828007,3.05,172.85,172.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567828210,3.05,172.85,172.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567828403,3.05,172.85,172.84,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567829505,3.05,172.85,172.84,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754567829897,3.05,172.85,172.84,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754567830701,3.05,172.84,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567830903,3.05,172.84,172.79,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567831200,3.05,172.82,172.79,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567831399,3.05,172.8,172.68,496.7745212]
["bitfinex-derivatives","SOLF0:USTF0",1754567831598,3.05,172.78,172.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567831798,3.05,172.78,172.74,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754567833111,3.05,172.76,172.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567834613,3.05,172.77,172.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567835118,3.05,172.8,172.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567835301,3.05,172.8,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567835507,5.7851,172.82,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567835712,3.05,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567836208,3.05,172.81,172.77,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754567836508,3.05,172.8,172.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567836703,3.05,172.8,172.77,115.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754567836905,5.7856,172.81,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567837106,3.05,172.79,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567838502,3.05,172.79,172.77,115.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754567838709,3.05,172.79,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567839718,8.8355,172.81,172.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567839916,8.8355,172.81,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754567840214,8.8355,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567840411,8.8355,172.81,172.8,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567841420,8.8355,172.81,172.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754567842318,8.8355,172.81,172.8,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754567844218,8.8355,172.81,172.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754567844512,5.7858,172.8,172.78,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754567844715,8.8358,172.8,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567845016,8.8358,172.8,172.79,113.26]
["bitfinex-derivatives","SOLF0:USTF0",1754567846714,5.7855,172.81,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567846918,8.8355,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567847417,3.05,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567847922,8.8354,172.81,172.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754567848623,8.8358,172.8,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567849123,8.8358,172.8,172.79,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754567851625,8.8358,172.8,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567852822,3.05,172.8,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567853023,3.05,172.8,172.79,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754567853621,3.26,172.81,172.79,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754567853823,3.26,172.81,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567854727,4.01423421,172.82,172.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567855027,7.27423421,172.83,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567855320,7.27423421,172.84,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567855515,3.26,172.84,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567855918,7.27423421,172.84,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567856117,13.05863421,172.84,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567856520,9.79863421,172.84,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567856722,3.26,172.83,172.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567857330,9.0442,172.85,172.82,8.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754567857520,7.28133415,172.84,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567859225,3.26,172.84,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567859926,7.28083982,172.84,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567861832,3.31559994,172.89,172.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567862033,3.26,172.87,172.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567862234,4.02232762,172.86,172.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567862435,4.02232762,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567862626,4.02232762,172.86,172.85,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754567864624,6.3988963,172.93,172.86,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754567864830,3.26,172.91,172.86,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754567865031,3.26,172.87,172.86,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754567865227,7.2819236,172.87,172.86,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754567865633,3.26,172.87,172.86,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754567868135,4.0219236,172.88,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754567868339,6.3988963,172.94,172.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567868340,3.26,172.89,172.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567868541,3.26,172.88,172.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567868848,3.31559994,172.94,172.85,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567868849,5.7823,172.91,172.85,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567869148,3.26,172.89,172.85,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567869639,3.26,172.89,172.88,8.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754567870032,4.0168495,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754567870237,3.26,172.91,172.9,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754567870437,3.26,172.91,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567870742,3.26,172.9,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567870945,3.26,172.9,172.89,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754567871340,4.0168495,172.92,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567871536,3.26,172.91,172.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567873042,3.26,172.91,172.9,8.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754567873244,3.26,172.93,172.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754567873442,3.26,172.93,172.91,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754567873640,3.26,172.92,172.89,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567873840,3.26,172.92,172.87,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567874042,3.26,172.92,172.9,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754567875036,3.26,172.92,172.9,8.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754567875237,3.26,172.91,172.89,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754567875942,3.26,172.9,172.89,8.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754567879949,3.26,172.9,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754567880150,3.26,172.9,172.88,8.873]
["bitfinex-derivatives","SOLF0:USTF0",1754567880648,3.21,172.9,172.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567880854,3.21,172.88,172.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567881247,3.21,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567881447,5.7833,172.88,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567881647,3.21,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567881951,3.21,172.87,172.81,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567882250,3.21,172.87,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567882454,8.9935,172.87,172.82,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754567882650,3.21,172.86,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567883042,3.21,172.85,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567883350,3.21,172.85,172.81,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754567883647,3.21,172.85,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754567883850,3.21,172.84,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754567884251,3.21,172.84,172.83,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754567884752,3.21,172.86,172.85,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754567886151,3.21,172.86,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754567886652,9.09879994,172.88,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754567886855,3.21,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567887050,3.21,172.87,172.86,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754567889449,3.21,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567891554,3.21,172.87,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754567891555,3.21,172.87,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567892146,5.7829,172.89,172.82,3.31559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567892451,3.21,172.88,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567892646,3.21,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754567892854,3.21,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567893753,3.21,172.87,172.86,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754567894450,3.21,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567896452,3.21,172.87,172.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567896654,3.21,172.85,172.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754567896853,3.21,172.87,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567897254,8.9936,172.87,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567897556,3.21,172.87,172.83,6.40559994]
["bitfinex-derivatives","SOLF0:USTF0",1754567897750,3.21,172.87,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567897956,3.21,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754567898155,3.21,172.87,172.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567899451,3.21,172.87,172.85,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754567899656,3.21,172.87,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567900570,3.21,172.87,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567900864,3.21,172.87,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567901267,3.21,172.85,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567901457,3.21,172.87,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567901661,3.21,172.86,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567902063,3.21,172.86,172.84,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754567903364,3.21,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754567903566,3.21,172.85,172.83,8.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754567903767,3.31559994,172.88,172.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567903956,3.21,172.86,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567908986,3.08,172.86,172.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754567909270,3.08,172.86,172.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567909574,3.08,172.83,172.82,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567909972,3.08,172.83,172.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567910267,3.08,172.83,172.82,118.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754567910971,3.08,172.83,172.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567911761,3.08,172.83,172.82,118.4451]
["bitfinex-derivatives","SOLF0:USTF0",1754567912671,3.08,172.83,172.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567912872,3.08,172.83,172.82,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567913274,3.08,172.83,172.82,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754567913668,3.08,172.83,172.82,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567914070,8.8648,172.83,172.82,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754567914274,3.08,172.83,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567914476,3.08,172.83,172.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567914672,5.7849,172.83,172.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567914872,3.08,172.82,172.8,112.62]
["bitfinex-derivatives","SOLF0:USTF0",1754567916476,3.08,172.82,172.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754567917075,3.08,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567917274,3.08,172.82,172.8,118.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754567917778,3.08,172.81,172.8,118.4055]
["bitfinex-derivatives","SOLF0:USTF0",1754567918981,3.08,172.82,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567919781,3.08,172.82,172.81,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754567920279,3.08,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567920877,5.7842,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567920878,3.31559994,172.89,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567921073,3.31559994,172.89,172.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567921382,3.08,172.85,172.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567921579,3.08,172.84,172.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567921782,3.08,172.84,172.83,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567923381,3.08,172.84,172.83,118.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754567923983,3.08,172.84,172.83,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567924177,3.08,172.84,172.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567925382,8.8644,172.84,172.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567927588,8.8644,172.84,172.83,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567928091,8.8644,172.84,172.83,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567930289,8.8644,172.84,172.83,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567931991,8.8644,172.84,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567931992,5.785,172.83,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567932182,8.865,172.83,172.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567932785,8.865,172.83,172.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754567933189,5.785,172.83,172.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754567933393,8.865,172.83,172.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754567934294,3.08,172.83,172.82,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754567934692,5.7846,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567934891,6.39559994,172.87,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567935290,3.31559994,172.87,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567935492,5.7841,172.86,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567935693,3.08,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567935892,8.8641,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567936694,5.7841,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567936895,3.08,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567937092,5.7841,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567937291,3.31559994,172.87,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567937292,8.8644,172.84,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567937992,8.8644,172.84,172.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567938394,8.8648,172.83,172.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567939303,8.8648,172.83,172.82,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754567941894,3.23,172.85,172.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754567942092,3.23,172.85,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567942397,3.23,172.87,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567942597,5.7841,172.86,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567942895,3.23,172.85,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567943091,9.0141,172.86,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567943498,3.23,172.85,172.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567944095,3.23,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567944896,3.23,172.85,172.84,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754567946095,5.7836,172.87,172.84,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754567946297,5.7836,172.87,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754567946497,3.23,172.86,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754567946899,3.23,172.86,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567947097,9.0138,172.86,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567950895,5.7842,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567951099,9.0142,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567951508,3.23,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567952806,3.23,172.85,172.84,5.44024903]
["bitfinex-derivatives","SOLF0:USTF0",1754567953406,3.23,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567954209,9.0141,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567955711,3.23,172.85,172.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567956902,3.23,172.85,172.84,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754567957513,3.23,172.85,172.84,11.22464903]
["bitfinex-derivatives","SOLF0:USTF0",1754567959717,3.23,172.87,172.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567960012,3.23,172.87,172.85,2.12024903]
["bitfinex-derivatives","SOLF0:USTF0",1754567960312,3.23,172.87,172.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567962009,6.3988963,172.99,172.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567962212,2.12024903,172.94,172.89,2.12024903]
["bitfinex-derivatives","SOLF0:USTF0",1754567962413,2.12024903,172.93,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567963918,3.23,172.92,172.91,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754567964710,3.23,172.93,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567965017,3.23,172.94,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567965213,3.23,172.93,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567966111,3.23,172.94,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567966317,3.23,172.93,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567966910,9.0114,172.93,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567967118,3.23,172.92,172.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567968311,5.7812,172.94,172.91,9.1021]
["bitfinex-derivatives","SOLF0:USTF0",1754567968610,3.23,172.93,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567969219,9.0114,172.93,172.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754567969416,3.05,172.92,172.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567971212,3.31072537,172.92,172.85,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754567971417,3.05,172.91,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567971823,3.05,172.9,172.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567972516,3.05,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567973021,8.8328,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567973518,3.05,172.89,172.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567974324,3.31072537,172.9,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567974527,3.31072537,172.88,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567974720,5.7838,172.86,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567974921,8.8338,172.86,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567975427,3.05,172.86,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567977926,8.8338,172.86,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567978229,8.8338,172.86,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754567978428,6.36072537,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567978628,3.05,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567978827,8.8341,172.85,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567980532,8.8346,172.84,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567982224,3.05,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567982425,3.05,172.84,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567982730,8.8346,172.84,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567983224,3.05,172.84,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567983431,18.035116,172.92,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567983626,3.31072537,172.89,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567983828,5.7838,172.86,172.83,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754567984125,3.05,172.87,172.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567984324,6.36072537,172.89,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567984519,3.05,172.87,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567985027,3.31072537,172.89,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567985230,3.05,172.86,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567985631,3.05,172.86,172.8,112.11072537]
["bitfinex-derivatives","SOLF0:USTF0",1754567985632,8.8345,172.84,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567986031,3.05,172.84,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567986337,3.05,172.84,172.81,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754567986535,3.05,172.84,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567987137,3.05,172.85,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567987626,9.707274,172.94,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567987627,5.7835,172.87,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754567987833,5.7835,172.87,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567988035,8.8335,172.87,172.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567988827,8.8335,172.87,172.83,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754567989031,8.8339,172.86,172.82,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754567989433,8.8339,172.86,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567989933,8.8342,172.85,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567990240,8.8342,172.85,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567990241,3.05,172.85,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567990737,5.7847,172.84,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567991136,8.8347,172.84,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567992841,8.8347,172.84,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567993435,8.8347,172.84,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754567993635,5.7842,172.85,172.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567993934,3.05,172.84,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567994733,5.7847,172.84,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567994937,3.05,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567995139,3.05,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567995642,8.835,172.83,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567995847,3.05,172.85,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567996539,5.7847,172.84,172.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567996744,3.31072537,172.87,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567996946,3.05,172.83,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567997937,3.31072537,172.85,172.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567998142,3.05,172.82,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567998740,5.7851,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754567998942,8.8351,172.83,172.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568000245,3.05,172.83,172.81,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754568000442,5.7846,172.84,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568000650,9.0846,172.84,172.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568000850,3.3,172.88,172.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568001043,3.3,172.91,172.83,6.45072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568001240,3.3,172.91,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568001546,3.3,172.9,172.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568001745,3.3,172.9,172.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568002146,5.7819,172.92,172.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568002451,24.06206088,172.99,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568002452,3.3,172.95,172.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568002748,3.3,172.95,172.92,6.45072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568002939,3.3,172.97,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568003346,3.3,172.96,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568003651,3.3,172.93,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568004051,9.0811,172.95,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568004251,3.3,172.93,172.81,6.46693707]
["bitfinex-derivatives","SOLF0:USTF0",1754568004452,3.3,172.91,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568004852,3.3,172.94,172.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568005250,3.3,172.97,172.91,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568005446,5.7807,172.96,172.92,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754568005651,9.0807,172.96,172.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568005948,17.66551225,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568005949,17.65478688,172.99,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568006143,9.0799,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568006347,3.3,172.98,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568006545,14.35478688,172.99,172.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568006546,14.35478688,172.99,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754568006745,14.35478688,172.99,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568007854,20.13438688,172.99,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568008057,20.13438688,172.99,172.96,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568008256,23.43438688,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568008851,14.35478688,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568009758,17.65478688,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568009956,14.35478688,172.99,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568010554,14.35478688,172.99,172.98,6.45072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568011057,14.35478688,172.99,172.98,12.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1754568013964,11.88278688,172.99,172.98,12.23052537]
["bitfinex-derivatives","SOLF0:USTF0",1754568018959,3.3,173.05,173.03,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754568019164,3.3,173.04,173.03,8.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754568019559,3.3,173.04,173.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568019860,3.3,173.04,173.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568020261,3.3,173.04,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568020659,3.3,173.04,173.02,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754568020967,3.3,173.05,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568021159,3.3,173.05,173.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568021467,5.7775,173.06,173.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568021657,3.3,173.05,173.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568021966,3.3,173.06,173.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568022166,260.56061505,173.11,173.03,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568022167,3.3,173.1,173.03,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568022358,3.3,173.07,173.01,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754568022668,3.3,173.07,173.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568023063,3.3,173.03,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568023270,3.3,173.01,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568023663,3.3,173.0,172.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568024364,3.3,173.02,172.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568024665,3.3,173.01,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568025170,3.3,173.02,172.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568025470,3.3,173.02,172.99,8.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754568026075,9.0786,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754568026264,3.3,173.01,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568026464,3.3,173.01,172.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568026666,3.3,173.01,172.98,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754568027468,6.61072537,173.01,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568027663,3.3,172.98,172.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568027870,5.7807,172.96,172.92,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754568028169,3.3,172.95,172.92,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754568028365,3.3,172.94,172.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568028566,3.31072537,172.97,172.9,497.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568028765,3.3,172.98,172.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568028970,3.3,172.98,172.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754568029268,3.29,173.0,172.98,8.9698]
["bitfinex-derivatives","SOLF0:USTF0",1754568030170,3.29,173.0,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568030470,3.29,173.04,172.99,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568030673,3.31072537,173.03,172.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568030873,3.29,173.02,172.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754568031070,5.7793,173.0,172.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754568031272,3.29,172.99,172.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754568031469,3.29,172.98,172.96,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754568031670,3.29,172.98,172.96,117.4105]
["bitfinex-derivatives","SOLF0:USTF0",1754568032273,3.29,172.98,172.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568032467,3.29,172.98,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568032667,3.31072537,173.07,172.92,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754568032668,3.29,172.96,172.92,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754568032866,3.29,172.96,172.92,117.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754568033171,9.0709,172.96,172.92,117.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754568033364,5.7809,172.96,172.92,117.3917]
["bitfinex-derivatives","SOLF0:USTF0",1754568033565,3.31072537,172.97,172.92,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754568033775,3.29,172.96,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568033967,3.29,172.95,172.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568034272,3.29,172.95,172.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568034871,3.29,172.96,172.92,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754568035070,3.29,172.94,172.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568035276,3.29,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568035572,3.29,172.91,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754568035775,3.29,172.91,172.9,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754568035969,3.29,172.91,172.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754568036176,3.29,172.91,172.89,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754568036478,3.29,172.91,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568036871,3.29,172.9,172.89,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754568037477,9.0713,172.94,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568037677,3.29,172.93,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568037871,3.29,172.93,172.88,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568038176,3.29,172.9,172.88,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754568038377,3.29,172.89,172.88,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754568038872,3.29,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568039078,5.7826,172.9,172.87,114.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754568039274,3.29,172.92,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568040471,3.29,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568040775,9.0721,172.92,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568040974,3.29,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568041379,3.29,172.9,172.89,8.973]
["bitfinex-derivatives","SOLF0:USTF0",1754568041873,3.29,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568042280,3.29,172.89,172.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568042875,3.31072537,172.98,172.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754568042876,3.29,172.88,172.87,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754568043074,3.29,172.88,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568043075,3.29,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568043378,5.7833,172.89,172.85,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754568043579,3.29,172.86,172.85,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754568043973,3.29,172.92,172.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568044177,3.29,172.89,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568044378,3.29,172.89,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754568044572,3.29,172.88,172.84,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568044777,3.29,172.91,172.86,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568044972,3.29,172.9,172.87,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754568045172,3.29,172.9,172.87,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754568045377,9.0726,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568045678,3.29,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568046784,9.0726,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568047888,3.29,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568048486,9.0726,172.9,172.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568048986,5.7841,172.86,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568049289,3.29,172.87,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568049488,3.31072537,172.88,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568049684,9.0742,172.86,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568049879,3.29,172.85,172.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568050286,3.29,172.85,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568050586,3.29,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568050787,5.7842,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568050989,9.0742,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568051583,3.29,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568052092,9.0742,172.86,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568052391,5.7842,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568052591,9.0742,172.86,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568053793,9.0742,172.86,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568053794,9.0745,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568054186,3.29,172.84,172.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568055195,3.29,172.85,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568055400,3.31072537,172.9,172.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568055588,3.29,172.89,172.84,6.50072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568055891,3.29,172.89,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568056092,9.0732,172.89,172.85,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754568056294,9.0732,172.89,172.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568056490,5.7838,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568056691,9.0738,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568057196,3.29,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568058193,3.29,172.87,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754568058395,9.0738,172.87,172.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568058696,3.29,172.87,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568059194,3.15,172.89,172.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568059395,8.9334,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568060395,5.7837,172.87,172.84,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754568060591,3.15,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568060793,3.15,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568061098,3.15,172.85,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568061297,3.15,172.85,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754568061596,3.31072537,172.88,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568061895,3.15,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568062292,8.9341,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568062694,3.15,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568063400,8.934,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568063587,171.25288679,172.92,172.79,111.69072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568063588,3.15,172.87,172.81,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568063787,3.15,172.88,172.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568064197,3.15,172.9,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568064494,3.15,172.9,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568064993,8.9323,172.91,172.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568065198,174.56361216,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568065199,171.25288679,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568065401,174.40288679,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568065597,171.25288679,172.92,172.89,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568065797,171.25288679,172.92,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568066194,171.25288679,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568067002,171.25288679,172.92,172.91,9.1323]
["bitfinex-derivatives","SOLF0:USTF0",1754568067405,171.25288679,172.92,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568068809,3.15,172.98,172.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568069505,3.15,172.98,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568069803,5.7801,172.98,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754568070000,5.7801,172.98,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568070907,8.9303,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568071205,3.15,172.97,172.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568071409,8.9298,172.99,172.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568071802,8.9298,172.99,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754568071999,8.9302,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568072401,5.7802,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568072810,8.9302,172.98,172.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568073408,5.7798,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568073708,3.15,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568073911,3.15,173.02,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568074107,3.15,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568076817,3.15,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568077916,8.9291,173.01,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754568078116,8.9291,173.01,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568078522,8.9288,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568079021,8.9288,173.02,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568079322,3.15,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568079520,3.15,173.02,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568079715,8.9288,173.02,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568080311,8.929,173.01,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568080516,3.15,173.0,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568080821,5.7788,173.02,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568081019,8.9288,173.02,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568081214,3.31072537,173.04,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568081419,3.15,173.03,172.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568081723,3.15,173.03,172.99,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754568081919,3.15,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568082227,8.9286,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568082915,8.9287,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568083317,3.15,173.02,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568083615,5.7785,173.03,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568083815,8.9285,173.03,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568084516,108.3,173.05,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568084715,3.15,173.05,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568084920,3.15,173.04,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568085128,3.15,173.04,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568085129,3.15,173.03,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568085330,5.7783,173.04,173.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568085623,8.9278,173.05,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568086121,5.778,173.04,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568086330,3.15,173.05,173.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568086923,8.9278,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754568087128,3.15,173.05,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568087424,3.15,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568087827,8.9282,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568088029,3.15,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568089126,8.928,173.04,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568090730,3.07,173.02,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568091324,5.7781,173.04,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568091524,6.38072537,173.05,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568091724,3.07,173.05,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568091927,8.8478,173.05,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568092125,3.31072537,173.07,172.98,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568092319,3.07,173.06,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568092525,8.8483,173.04,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754568092725,3.07,173.03,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754568092926,3.07,173.03,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568093230,8.8483,173.03,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568093430,3.31072537,173.05,172.96,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568093632,3.07,173.02,172.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568093827,3.07,173.0,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568094129,5.7792,173.01,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568094130,3.07,173.01,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568095232,3.07,173.01,172.99,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754568095434,3.07,173.01,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568095729,6.38072537,173.06,173.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568095934,3.07,173.06,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568096535,3.07,173.06,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568097234,8.8473,173.06,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568097535,3.07,173.07,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568098034,5.7775,173.06,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568098233,3.07,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568098423,3.31072537,173.08,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754568098622,3.07,173.04,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568098929,3.07,173.06,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568099131,8.8475,173.06,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568099935,3.07,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568100136,8.8477,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568100634,3.07,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568103138,8.8475,173.06,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568104037,8.8475,173.06,173.02,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754568104338,3.07,173.04,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754568104540,3.07,173.04,173.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568104735,3.31072537,173.06,172.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568104933,3.31072537,173.06,173.0,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568104934,5.7775,173.06,173.0,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568105139,3.07,173.07,173.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568105832,8.8471,173.07,173.04,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754568106045,8.8471,173.07,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568106243,8.8471,173.07,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568109250,3.07,173.05,173.0,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568109848,3.07,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568113049,8.8477,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568113245,3.07,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568113445,3.31072537,173.08,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568113644,3.07,173.06,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568114450,3.07,173.06,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568114945,5.7771,173.07,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568114946,3.07,173.07,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568115150,3.31072537,173.08,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568115348,3.07,173.07,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568115544,3.07,173.07,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568115750,3.07,173.07,173.04,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754568115950,3.07,173.07,173.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568116152,6.38072537,173.07,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568116353,3.07,173.06,173.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568116655,3.07,173.05,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568117750,3.07,173.07,173.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568117947,6.38072537,173.09,173.04,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754568118148,3.07,173.08,173.04,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754568118344,3.07,173.08,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568119252,3.27,173.07,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568119959,3.27,173.08,173.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568120349,5.7773,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568120544,3.27,173.05,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568120949,3.27,173.05,173.03,8.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754568121249,3.27,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568121659,3.27,173.06,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568121953,9.0473,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568122152,3.27,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568122651,9.0477,173.05,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568122847,9.0477,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754568122848,3.27,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754568123053,3.27,173.05,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568123253,5.7777,173.05,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568123553,6.58072537,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568123955,3.31072537,173.06,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568124156,3.27,173.04,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568124459,3.27,173.05,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568124958,3.27,173.04,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568125858,3.27,173.05,173.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568126465,9.08822537,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568126657,12.35822537,173.06,173.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568126961,12.35752537,173.08,173.04,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754568127265,12.35752537,173.08,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568127956,3.31072537,173.08,173.05,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754568128163,3.27,173.08,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568128358,114.76072537,173.1,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568128553,9.0463,173.09,173.06,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754568129063,9.0463,173.09,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568129064,3.27,173.08,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568129261,3.27,173.07,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568130363,9.0463,173.09,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568130661,3.27,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568131463,9.0466,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568131658,3.27,173.08,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568132269,5.7765,173.09,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568132468,3.27,173.09,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568133772,111.49072537,173.1,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568133973,3.31072537,173.1,173.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568134368,111.13,173.12,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568134571,3.27,173.14,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568134773,6.58072537,173.16,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568134974,3.31072537,173.16,173.08,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568135169,117.601516,173.17,173.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568135376,9.0439,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754568135578,3.27,173.15,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568136681,6.58072537,173.15,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568136875,3.27,173.14,173.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568137182,3.27,173.13,173.06,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568137368,3.31072537,173.15,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568137369,6.58072537,173.15,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568137975,3.27,173.14,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568138175,3.27,173.12,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568138374,3.31072537,173.13,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568138571,9.0453,173.12,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568139084,3.27,173.11,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568139277,3.27,173.11,173.08,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754568139677,3.27,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568139878,9.0456,173.11,173.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568140274,6.58072537,173.11,173.03,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568140578,9.0463,173.1,173.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568140877,9.0463,173.1,173.06,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754568141082,9.0463,173.1,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568141083,3.27,173.09,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568141282,5.7763,173.1,173.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568141480,3.31072537,173.11,173.05,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568141680,6.58072537,173.13,173.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568141876,6.58072537,173.15,173.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568142186,6.58072537,173.15,173.07,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568142187,5.7752,173.13,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568143174,5.7747,173.14,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568143373,6.58072537,173.15,173.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568143676,5.7742,173.16,173.12,8.945]
["bitfinex-derivatives","SOLF0:USTF0",1754568143876,5.7742,173.16,173.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568144685,5.7742,173.16,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568144885,9.0438,173.17,173.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568145081,133.65869434,173.2,173.16,5.774]
["bitfinex-derivatives","SOLF0:USTF0",1754568145292,3.27,173.19,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568146385,133.65869434,173.2,173.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568146587,3.27,173.23,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568146985,3.27,173.22,173.2,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568147383,3.27,173.21,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568147581,3.27,173.19,173.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568147781,3.27,173.18,173.17,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568150889,5.7733,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754568151190,9.0533,173.19,173.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568151585,9.0533,173.18,173.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568153190,3.31072537,173.19,173.04,406.22243707]
["bitfinex-derivatives","SOLF0:USTF0",1754568153191,3.28,173.17,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568153486,3.28,173.14,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568153692,3.28,173.14,173.08,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568153991,3.28,173.14,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568154192,9.0548,173.14,173.1,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754568154391,9.0548,173.14,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568154995,3.28,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568155187,3.28,173.14,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568155393,3.28,173.12,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568155590,3.31072537,173.15,173.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568155794,9.08532537,173.15,173.11,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754568155995,9.08532537,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568156295,5.7747,173.14,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568156790,9.0547,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568158093,3.28,173.13,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568158293,3.28,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568158495,9.08522537,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568158798,9.08522537,173.15,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568158995,9.08522537,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568159198,18.015016,173.23,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568159199,3.28,173.17,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568159388,3.31072537,173.17,173.1,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568159592,3.31072537,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568159793,12.36442537,173.17,173.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568159993,3.28,173.16,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568160193,3.31072537,173.17,173.12,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754568160394,3.28,173.15,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568160589,3.31072537,173.15,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568160798,121.78322771,173.25,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568160799,3.31072537,173.13,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568160993,3.28,173.12,173.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568161199,3.28,173.12,173.09,5.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754568161393,3.28,173.12,173.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568161594,5.7748,173.14,173.07,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568161899,3.28,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568167904,3.28,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754568168095,3.28,173.21,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568168299,3.31072537,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568168499,6.59072537,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568168703,12.36532537,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568169100,6.59072537,173.15,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568169301,3.28,173.14,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568169503,3.28,173.13,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568170005,9.0551,173.13,173.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568170602,3.28,173.13,173.1,5.776]
["bitfinex-derivatives","SOLF0:USTF0",1754568170807,3.28,173.13,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568171611,9.08552537,173.14,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568171805,12.36552537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568172206,9.0548,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568172406,12.36552537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568172808,9.08552537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568173108,3.31072537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568173316,6.59072537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568174201,3.31072537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568175113,9.08542537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568175314,6.59072537,173.14,173.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568175510,3.28,173.17,173.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568175813,3.31072537,173.18,173.13,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754568176017,6.59072537,173.18,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568176511,3.28,173.17,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568176706,3.31072537,173.18,173.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568176912,3.28,173.16,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568178316,9.08412537,173.18,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568178617,12.36412537,173.18,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568179314,6.59072537,173.18,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568179514,5.7731,173.19,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568179715,6.54072537,173.2,173.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754568179911,5.7732,173.19,173.15,5.7742]
["bitfinex-derivatives","SOLF0:USTF0",1754568180116,9.0032,173.19,173.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568180313,3.23,173.17,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568180510,3.23,173.13,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568180715,3.23,173.16,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568180923,3.23,173.2,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568181218,5.7739,173.17,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568181412,9.0039,173.17,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568181612,9.0039,173.17,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568181917,5.7739,173.17,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568182224,9.0039,173.17,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568182520,5.7739,173.17,173.13,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754568182718,3.23,173.15,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568182921,3.23,173.15,173.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568183122,9.0047,173.15,173.11,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754568183322,3.23,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568183521,5.7747,173.15,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568183726,12.31482537,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568184130,3.23,173.15,173.09,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568184423,3.23,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568185124,9.0047,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568185321,5.7747,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568185719,9.0047,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568185920,5.7744,173.15,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568186725,5.7744,173.15,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568187125,5.7744,173.15,173.12,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754568187427,5.7744,173.15,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568188134,3.31072537,173.18,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568188135,5.7747,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568189028,3.23,173.15,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568189229,3.23,173.17,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568189427,3.23,173.16,173.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568189617,3.23,173.16,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568189823,3.23,173.17,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568190317,5.7745,173.15,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568190524,3.23,173.14,173.1,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754568190724,3.23,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568191022,3.23,173.12,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568191229,9.0047,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568192234,5.775,173.13,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568192530,3.23,173.13,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568192917,6.54072537,173.18,173.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568193123,3.23,173.15,173.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568193528,3.23,173.14,173.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568194231,3.23,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568194826,9.0047,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568195329,3.23,173.14,173.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568195533,3.23,173.14,173.11,5.7757]
["bitfinex-derivatives","SOLF0:USTF0",1754568195824,3.23,173.14,173.05,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754568195825,3.23,173.14,173.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568196627,3.31072537,173.14,173.07,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568196828,3.31072537,173.09,173.01,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568197037,9.08722537,173.09,173.04,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754568197231,9.08722537,173.09,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568197724,3.31072537,173.09,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568197925,3.31072537,173.16,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568197926,5.7761,173.1,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568198122,3.31072537,173.11,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568198528,1.16,173.1,173.06,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568198930,5.7767,173.08,173.01,8.16552611]
["bitfinex-derivatives","SOLF0:USTF0",1754568199125,3.31072537,173.07,173.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568199432,1.16,173.06,173.0,4.85480074]
["bitfinex-derivatives","SOLF0:USTF0",1754568199637,1.16,173.04,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568200125,10.24862537,173.05,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568200429,1.16,173.04,173.0,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754568200734,1.16,173.04,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568201035,3.31072537,173.05,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568201233,4.47072537,173.05,173.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568201632,6.938,173.04,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568201824,1.16,173.02,173.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568202025,3.31072537,173.03,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568202423,9.08932537,173.03,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568202931,9.08932537,173.03,172.96,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568202932,9.08852537,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754568203130,10.24852537,173.05,173.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568203340,10.24852537,173.05,173.01,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754568203634,10.24852537,173.05,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568204737,4.47072537,173.05,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568205837,10.24842537,173.05,173.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568208745,1.16,173.04,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568208941,3.31072537,173.03,172.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754568209142,4.48072537,173.03,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568209637,5.7782,173.04,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568209841,6.9482,173.04,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568210042,10.25892537,173.04,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568210642,1.17,173.03,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568210843,1.17,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568211046,3.31072537,173.04,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568211243,1.17,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568211942,4.48072537,173.04,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568212138,3.31072537,173.04,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568212340,6.9486,173.03,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754568212636,5.7786,173.03,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568213545,9.08882537,173.04,172.99,8.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754568213749,10.25882537,173.04,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568214645,9.08882537,173.04,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568216443,4.48072537,173.07,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568216743,1.17,173.13,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568216942,4.48072537,173.12,173.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568217444,5.7762,173.1,173.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568218435,5.7764,173.09,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568220643,3.31072537,173.11,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568220844,4.48072537,173.13,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568221350,5.7757,173.11,173.07,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754568221547,5.7757,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568222451,5.7761,173.1,173.06,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754568222747,5.7761,173.1,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568224253,5.7763,173.09,173.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568224452,5.7763,173.09,173.05,9.08832537]
["bitfinex-derivatives","SOLF0:USTF0",1754568224654,5.7763,173.09,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568229349,5.7761,173.1,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568233954,5.7758,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568234156,6.9458,173.11,173.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568237668,5.7753,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568237868,108.65,173.14,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568238161,5.7752,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568239159,5.7754,173.12,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568239759,6.9352,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568240260,5.7752,173.13,173.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568241968,6.9348,173.14,173.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568242565,5.775,173.13,173.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568242767,6.935,173.13,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568243066,10.24572537,173.13,173.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568243270,1.16,173.11,173.08,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754568243469,1.16,173.11,173.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568243669,1.16,173.11,173.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568243867,1.16,173.1,173.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568244067,14.85882537,173.16,173.0,112.75088755]
["bitfinex-derivatives","SOLF0:USTF0",1754568244068,1.16,173.05,173.0,112.75088755]
["bitfinex-derivatives","SOLF0:USTF0",1754568244266,4.47072537,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568244471,10.24912537,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568244670,3.31072537,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568244866,1.16,173.07,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568245172,1.16,173.04,173.0,112.75088755]
["bitfinex-derivatives","SOLF0:USTF0",1754568245670,1.16,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568245971,5.7785,173.03,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568246173,5.7785,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568246474,9.08922537,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568246964,10.24922537,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568247862,9.08922537,173.03,173.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568250872,5.7788,173.02,172.95,4.82916531]
["bitfinex-derivatives","SOLF0:USTF0",1754568251073,5.7788,173.02,172.94,500.26916531]
["bitfinex-derivatives","SOLF0:USTF0",1754568251266,6.9388,173.02,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568251468,9.08922537,173.03,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568252472,3.31072537,173.05,172.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568253176,10.24852537,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568253567,4.47072537,173.03,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568254074,5.779,173.02,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754568254275,5.779,173.02,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568255175,6.939,173.02,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568255364,5.7791,173.01,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568256178,5.7794,173.0,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568256365,3.31072537,173.01,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568256674,4.47072537,173.05,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568256876,10.24862537,173.05,172.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568257067,10.24862537,173.05,173.0,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754568257369,10.24862537,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568259172,6.938,173.04,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568259375,1.16,173.03,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568259680,5.778,173.04,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568260976,5.7784,173.03,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568261172,1.16,173.04,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568262277,1.16,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754568262278,6.9382,173.04,173.0,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754568262479,3.31072537,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568262679,10.24872537,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568262875,3.31072537,173.05,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568263076,1.16,173.03,173.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568263680,3.31072537,173.01,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568264174,4.47072537,173.01,172.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568264370,5.7795,173.0,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568264574,3.31072537,173.01,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568264874,3.31072537,173.04,172.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568265078,3.31072537,173.04,172.95,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568265079,3.31072537,173.06,172.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568265476,5.7779,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568265676,3.31072537,173.06,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568265982,9.08902537,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568266880,5.7783,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568267182,9.08852537,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568268079,5.7781,173.04,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568270183,10.25862537,173.05,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568270977,5.7775,173.06,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568271282,1.17,173.07,173.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754568272073,5.7777,173.05,173.01,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754568272284,1.17,173.07,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568273184,5.7778,173.05,173.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568274586,5.7778,173.05,172.98,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568274587,1.17,173.06,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568274986,4.48072537,173.06,173.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568275185,6.9479,173.05,173.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568276986,1.17,173.05,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568277185,3.31072537,172.99,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568278391,9.09062537,172.99,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568278695,1.17,172.96,172.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568278890,3.31072537,172.97,172.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568279292,4.48072537,172.99,172.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568279889,3.31072537,172.99,172.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568280298,3.31072537,172.95,172.91,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754568280494,3.31072537,172.93,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568280795,1.17,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568280796,4.48072537,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568281095,168.36297276,172.99,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568281096,3.31072537,172.93,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568281291,3.31072537,172.91,172.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568281486,3.31072537,172.91,172.83,110.55072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568281487,4.48072537,172.91,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568281687,3.31072537,172.91,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568282090,3.31072537,172.91,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568282291,4.48072537,172.91,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568282692,3.31072537,172.92,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568283093,9.09302537,172.92,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568283291,3.31072537,172.92,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568284398,5.7822,172.92,172.88,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754568284700,9.09292537,172.92,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568284893,9.09212537,172.94,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568285099,4.48072537,172.98,172.91,6.62072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568285395,5.7801,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568285897,175.31287276,172.99,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568286100,3.31072537,173.0,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568286400,5.7801,172.98,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568286597,1.17,172.98,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568286802,3.31072537,172.98,172.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568287103,6.9504,172.97,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568287401,1.17,172.97,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568287599,3.31072537,172.98,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568287797,10.26102537,172.98,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568288994,5.7803,172.98,172.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568289199,5.7798,172.99,172.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568289603,3.31072537,172.96,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568289898,3.31072537,172.93,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568290088,3.31072537,172.95,172.87,8.13989068]
["bitfinex-derivatives","SOLF0:USTF0",1754568290292,3.31072537,172.97,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568290692,3.31072537,172.93,172.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568291289,3.31072537,172.93,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568291595,3.31072537,172.91,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568292399,3.31072537,172.91,172.84,10.61386531]
["bitfinex-derivatives","SOLF0:USTF0",1754568292701,3.31072537,172.88,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568293203,3.31072537,172.9,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568293391,9.09352537,172.9,172.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568293695,9.09352537,172.9,172.85,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754568293696,4.48072537,172.9,172.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568293897,4.48072537,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568294096,3.31072537,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568294496,9.09362537,172.9,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568294697,3.31072537,172.93,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568294893,3.31072537,172.95,172.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568295902,5.7815,172.94,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754568296102,5.7815,172.94,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568296403,3.31072537,172.95,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568296597,5.7812,172.95,172.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568296994,3.31072537,172.94,172.85,4.82916531]
["bitfinex-derivatives","SOLF0:USTF0",1754568297199,4.48072537,172.94,172.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568297700,3.31072537,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568300098,9.09212537,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568300302,3.31072537,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568300603,9.09212537,172.94,172.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568301010,5.7821,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568301208,9.09282537,172.92,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568301409,3.31072537,172.93,172.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568302509,3.31072537,172.93,172.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568303603,4.48072537,172.93,172.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568303804,1.17,172.92,172.84,4.82916531]
["bitfinex-derivatives","SOLF0:USTF0",1754568304005,3.31072537,172.89,172.85,9.1342]
["bitfinex-derivatives","SOLF0:USTF0",1754568304206,3.31072537,172.89,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568304610,3.31072537,172.91,172.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568304810,3.31072537,172.89,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568305013,4.48072537,172.89,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568305309,4.48072537,172.89,172.84,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754568305504,3.31072537,172.89,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568305912,4.48072537,172.89,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568306411,9.09402537,172.89,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568306612,3.31072537,172.89,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568306912,4.48072537,172.89,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568307111,5.7834,172.88,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568307312,191.11388829,172.98,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568307313,1.17,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568307512,4.48072537,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568307710,10.26532537,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568308110,3.31072537,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568309512,3.31072537,172.87,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568309710,4.48072537,172.89,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568310008,3.31072537,172.85,172.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568310416,3.31072537,172.85,172.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568310907,3.31072537,172.85,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754568310908,4.48072537,172.85,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568311107,3.31072537,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568311412,4.48072537,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568311611,4.48072537,172.86,172.82,5.7854]
["bitfinex-derivatives","SOLF0:USTF0",1754568311812,3.31072537,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568312015,3.31072537,172.88,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568312212,3.31072537,172.88,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568312709,9.09422537,172.88,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568313216,5.7838,172.87,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568314014,5.7841,172.86,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568314213,5.7841,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568315316,9.09482537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568315511,10.26482537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568315712,6.9541,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568316420,5.7841,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568316610,9.09482537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568317109,3.31072537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568317512,9.09482537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568317704,4.48072537,172.86,172.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568317908,4.48072537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568318117,10.26492537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568318314,9.09492537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568318817,10.26492537,172.86,172.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568320511,1.17,172.84,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568320716,4.48072537,172.84,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568320913,5.7853,172.83,172.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568323016,3.31072537,172.82,172.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568323714,5.7858,172.81,172.77,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754568323916,5.7858,172.81,172.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568324112,3.31072537,172.8,172.73,110.59072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568324314,3.31072537,172.8,172.72,388.58]
["bitfinex-derivatives","SOLF0:USTF0",1754568324315,3.31072537,172.8,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568324515,3.31072537,172.76,172.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568324713,3.31072537,172.76,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568324910,5.7881,172.75,172.7,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754568325220,3.31072537,172.74,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568325418,3.31072537,172.72,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754568325918,3.31072537,172.72,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568326113,9.09962537,172.72,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568326319,3.31072537,172.72,172.64,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568326509,3.31072537,172.74,172.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568326715,3.31072537,172.74,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568327214,388.82,172.81,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568327419,4.48072537,172.78,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568327620,5.7877,172.76,172.7,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754568327822,5.7877,172.76,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568328217,5.7877,172.76,172.68,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568328218,1.17,172.75,172.68,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568328416,3.31072537,172.74,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568328617,1.17,172.72,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568328818,4.48072537,172.72,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568329013,5.7891,172.71,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568329722,9.09962537,172.72,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754568329921,3.31072537,172.72,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568330322,4.48072537,172.72,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568330727,1.17,172.8,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568330925,4.48072537,172.74,172.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568331424,1.17,172.73,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568331725,4.48072537,172.72,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568332420,1.17,172.69,172.62,3.31072537]
["bitfinex-derivatives","SOLF0:USTF0",1754568332626,4.48072537,172.68,172.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568332920,5.7906,172.67,172.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568333124,3.31072537,172.71,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568333321,1.17,172.66,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568333625,10.27152537,172.66,172.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568334326,5.7912,172.65,172.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568335021,5.7912,172.65,172.56,4.92157321]
["bitfinex-derivatives","SOLF0:USTF0",1754568335022,1.17,172.65,172.56,4.92157321]
["bitfinex-derivatives","SOLF0:USTF0",1754568335227,4.92157321,172.67,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568335428,6.09157321,172.67,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568335622,6.09157321,172.67,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568336524,5.7911,172.66,172.62,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568336726,4.92157321,172.72,172.62,7.98157321]
["bitfinex-derivatives","SOLF0:USTF0",1754568336926,6.09157321,172.72,172.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568337121,6.09157321,172.72,172.62,4.92157321]
["bitfinex-derivatives","SOLF0:USTF0",1754568337122,5.7901,172.69,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568337517,1.17,172.71,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568337829,5.7896,172.7,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568338420,5.7896,172.7,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754568338626,5.7898,172.69,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568339930,1.17,172.71,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568340319,5.7901,172.69,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568341632,5.7901,172.68,172.65,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754568341828,5.7901,172.68,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568342835,1.17,172.7,172.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568343232,6.09157321,172.7,172.63,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754568343530,4.92157321,172.7,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568343725,5.7899,172.69,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568343932,6.9599,172.69,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568344332,6.9599,172.69,172.64,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754568344333,6.9604,172.68,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568344635,4.92157321,172.7,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568344823,5.79,172.69,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568345024,6.96,172.69,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568345230,1.17,172.69,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568345431,1.17,172.68,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568345932,6.9601,172.68,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568346130,1.17,172.7,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568346330,1.17,172.69,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568346731,1.17,172.69,172.6,4.92157321]
["bitfinex-derivatives","SOLF0:USTF0",1754568346927,6.96,172.69,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568347133,6.09157321,172.71,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568347332,1.17,172.7,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568347932,5.7898,172.69,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568348134,6.9598,172.69,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568348435,1.17,172.72,172.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568348632,6.09157321,172.75,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568348830,208.73111961,172.76,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568349036,6.9581,172.74,172.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568349234,1.17,172.74,172.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568349436,5.7887,172.72,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568349641,6.9587,172.72,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568349936,6.9592,172.71,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568350337,1.17,172.71,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568350532,6.09157321,172.73,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568351232,5.7894,172.71,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568352134,5.7895,172.7,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568354138,5.7899,172.69,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568355636,5.7898,172.69,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568355841,4.48982239,172.69,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568356145,1.17,172.68,172.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568356535,1.17,172.68,172.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568356738,1.17,172.68,172.6,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568356943,3.31982239,172.66,172.61,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568357149,3.31982239,172.66,172.58,147.12619656]
["bitfinex-derivatives","SOLF0:USTF0",1754568357150,4.48982239,172.66,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568358345,6.9616,172.64,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568358547,1.17,172.64,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568358745,4.48982239,172.66,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568359546,5.7916,172.64,172.6,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568360249,5.7916,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568360651,3.31982239,172.66,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568360849,1.17,172.65,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568361248,5.7916,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568362550,5.7919,172.63,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568364356,5.7921,172.62,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568364557,3.31982239,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568364854,1.17,172.63,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568365053,3.31982239,172.64,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568365246,3.31982239,172.72,172.62,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568365447,4.48982239,172.77,172.69,9.10942239]
["bitfinex-derivatives","SOLF0:USTF0",1754568365647,1.17,172.72,172.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568365947,1.17,172.7,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568366145,10.27962239,172.69,172.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568366542,4.48982239,172.69,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568366747,3.31982239,172.67,172.62,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754568366956,4.48982239,172.65,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568367354,4.48982239,172.65,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568367653,4.48982239,172.65,172.56,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754568367654,4.48982239,172.65,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568367855,3.31982239,172.64,172.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568368044,4.48982239,172.64,172.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568368650,3.31982239,172.64,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568369054,5.7916,172.64,172.6,8.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754568369258,5.7916,172.64,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568369454,4.48982239,172.65,172.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568369658,4.48982239,172.65,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568369957,5.7914,172.64,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568376456,1.17,172.64,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568376656,3.31982239,172.63,172.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568376848,5.7927,172.61,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568377652,5.7928,172.6,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568377948,4.48982239,172.63,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568378450,5.7928,172.6,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568379962,5.7925,172.61,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568380159,11.5806,172.68,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568380356,5.793,172.6,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568380959,1.17,172.67,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568381158,3.31982239,172.65,172.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568381360,5.7924,172.62,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568381561,3.31982239,172.65,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568381761,4.48982239,172.65,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568382260,5.7924,172.61,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568382660,5.7919,172.63,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568382864,9.76633299,172.71,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568382865,6.4465106,172.72,172.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568383158,3.31982239,172.69,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568383662,4.48982239,172.69,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568384166,5.7907,172.67,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568384351,4.48982239,172.69,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568384558,218.39271605,172.76,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568384559,1.17,172.66,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568384863,5.7908,172.66,172.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568387169,9.11042239,172.67,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754568387366,9.11042239,172.67,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568389462,10.28042239,172.67,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568390863,4.48982239,172.67,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568391069,1.17,172.66,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568391268,4.48982239,172.65,172.58,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568391466,3.31982239,172.66,172.58,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568391769,3.31982239,172.68,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568392066,5.791,172.66,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568392268,3.31982239,172.69,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568392464,5.7907,172.67,172.62,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754568392664,107.44,172.73,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568392873,3.31982239,172.71,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568393060,5.7898,172.69,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568393266,3.31982239,172.71,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568393967,5.7902,172.68,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568394164,1.17,172.66,172.4,11.599]
["bitfinex-derivatives","SOLF0:USTF0",1754568394367,688.22,172.67,172.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568394368,3.31982239,172.57,172.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568394563,3.31982239,172.59,172.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568394767,3.31982239,172.59,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568394971,5.7944,172.56,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568395561,3.31982239,172.59,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568395562,5.7945,172.55,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568395961,5.7948,172.54,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568396370,3.31982239,172.59,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568397166,3.31982239,172.59,172.45,1.00850564]
["bitfinex-derivatives","SOLF0:USTF0",1754568397167,4.48982239,172.57,172.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568397372,3.31982239,172.55,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568398473,3.31982239,172.53,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568399172,12.7572,172.58,172.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568399375,3.31982239,172.55,172.48,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568399569,3.24,172.6,172.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568399776,3.24,172.59,172.52,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568399971,3.24,172.59,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568400780,11.5837,172.63,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568401074,6.55982239,172.59,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568401272,5.7947,172.55,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568401472,6.55982239,172.59,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568401879,5.7944,172.56,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568402474,5.7939,172.57,172.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568402675,3.31982239,172.61,172.54,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568402875,3.24,172.61,172.55,9.1044]
["bitfinex-derivatives","SOLF0:USTF0",1754568403075,3.24,172.61,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568403076,5.7934,172.59,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568403774,5.7934,172.59,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568404075,3.31982239,172.62,172.53,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568404276,3.31982239,172.62,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568404474,9.0331,172.59,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568404679,3.24,172.61,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568405074,6.55982239,172.64,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568405477,5.7925,172.61,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754568405678,5.7925,172.61,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568406175,3.24,172.61,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568406377,3.24,172.6,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568406680,3.24,172.62,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568407280,3.24,172.63,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568407480,3.24,172.61,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568407780,9.0331,172.6,172.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568407976,3.31982239,172.62,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568408182,3.24,172.61,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568408383,5.7929,172.6,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754568408582,9.0329,172.6,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568408784,3.24,172.59,172.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568408979,5.794,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754568409186,3.24,172.56,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568409579,5.794,172.57,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568409782,9.034,172.57,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568410781,9.034,172.57,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754568410782,9.0344,172.56,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568411084,3.24,172.56,172.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568411484,9.0341,172.56,172.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568411685,3.24,172.57,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568412383,9.0339,172.57,172.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568413688,9.0335,172.58,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568413891,3.24,172.63,172.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568414182,5.7916,172.64,172.61,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754568414386,3.24,172.65,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568414588,3.24,172.67,172.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568415090,5.7913,172.65,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568415288,5.7913,172.65,172.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568417589,3.31982239,172.68,172.61,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754568417790,3.24,172.65,172.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568418696,3.24,172.65,172.59,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568418890,3.31982239,172.68,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568419298,3.28,172.68,172.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568419497,9.0705,172.67,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568419696,3.28,172.67,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568420096,9.0705,172.67,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568420296,3.28,172.69,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568420491,3.28,172.69,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568420694,3.28,172.66,172.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568421100,5.791,172.66,172.59,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568421302,3.28,172.64,172.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568421803,3.28,172.69,172.63,6.53982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568421997,194.87757485,172.73,172.67,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568422197,9.0689,172.72,172.68,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754568422399,9.0689,172.72,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568422703,5.7891,172.71,172.68,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754568422904,3.28,172.71,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568423295,5.7894,172.7,172.67,9.11012239]
["bitfinex-derivatives","SOLF0:USTF0",1754568423493,3.28,172.72,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568423901,9.069,172.72,172.68,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754568424096,9.069,172.72,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568424296,3.28,172.72,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568424496,9.0687,172.72,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568425201,5.7885,172.73,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568425403,3.28,172.73,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568425602,3.28,172.73,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568425811,3.28,172.76,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568425998,3.28,172.75,172.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568426199,3.28,172.75,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568426399,109.7,172.81,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568426596,3.31982239,172.79,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568426901,5.7873,172.77,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568427399,5.7873,172.77,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754568427603,3.28,172.78,172.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568427804,3.28,172.78,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568428004,5.7874,172.77,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568428206,3.28,172.76,172.74,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568429403,3.31982239,172.77,172.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568429710,3.28,172.76,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568429904,5.7881,172.74,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568430209,109.7,172.81,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568430210,3.31982239,172.75,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568430405,3.28,172.72,172.69,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754568430611,3.28,172.72,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568431005,5.7892,172.71,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754568431305,3.28,172.7,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568431911,3.28,172.7,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754568431912,3.31982239,172.73,172.67,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754568432110,5.7894,172.71,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568432413,3.28,172.71,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568432904,3.28,172.7,172.66,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754568433103,3.28,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568433300,3.28,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568434207,9.0698,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568434412,3.28,172.69,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568434614,3.28,172.68,172.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568434806,3.28,172.68,172.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568435001,3.31982239,172.7,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568435002,3.28,172.69,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568435409,7.45428611,172.81,172.68,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568435613,3.28,172.76,172.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568436013,5.7878,172.75,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754568436213,3.28,172.73,172.6,11.5851]
["bitfinex-derivatives","SOLF0:USTF0",1754568436404,9.0697,172.7,172.62,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568436609,3.28,172.7,172.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568437109,9.0695,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754568437403,3.28,172.69,172.67,9.0102]
["bitfinex-derivatives","SOLF0:USTF0",1754568438319,3.28,172.69,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568438519,3.31982239,172.71,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568438520,3.28,172.71,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568438816,3.28,172.73,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568439412,3.28,172.74,172.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568439814,3.28,172.74,172.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568440112,9.0682,172.74,172.71,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754568440313,5.7882,172.74,172.71,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754568440613,3.28,172.72,172.71,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754568441112,3.28,172.74,172.7,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568443114,3.28,172.74,172.73,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754568449115,9.0458,172.81,172.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568449320,9.0458,172.81,172.75,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568449321,3.26,172.81,172.75,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568449517,3.26,172.81,172.78,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754568449719,204.50149367,172.82,172.78,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754568450020,3.26,172.8,172.78,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754568450220,3.26,172.79,172.78,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754568453617,9.66159644,172.92,172.78,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754568453618,3.31982239,172.86,172.81,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754568453815,3.31982239,172.86,172.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568454217,12.572261,172.91,172.71,14.89792239]
["bitfinex-derivatives","SOLF0:USTF0",1754568454218,3.26,172.88,172.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568454417,3.26,172.9,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568454821,3.26,172.88,172.8,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568455019,3.26,172.88,172.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568455819,3.26,172.87,172.83,9.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754568457524,3.26,172.87,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568458321,9.044,172.87,172.75,11.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754568458526,3.26,172.86,172.82,9.1351]
["bitfinex-derivatives","SOLF0:USTF0",1754568458930,3.26,172.86,172.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568459233,3.26,172.86,172.83,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754568460431,3.26,172.85,172.83,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754568460733,3.26,172.85,172.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568461131,3.26,172.84,172.83,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754568461636,3.26,172.97,172.83,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568461934,3.26,172.97,172.9,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568462131,3.26,172.95,172.9,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568462437,3.26,172.93,172.82,11.5706]
["bitfinex-derivatives","SOLF0:USTF0",1754568462626,6.4465106,173.0,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568462932,6.57982239,172.96,172.87,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568463235,3.26,172.9,172.84,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568463431,3.26,172.9,172.86,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568463628,3.26,172.92,172.9,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754568463835,3.26,172.91,172.88,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568464334,3.26,172.91,172.9,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754568466030,3.26,172.91,172.88,9.10292239]
["bitfinex-derivatives","SOLF0:USTF0",1754568466237,3.26,172.91,172.86,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568466735,3.26,172.93,172.86,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568466924,3.26,172.93,172.88,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568467127,3.31982239,172.97,172.8,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568467323,3.31982239,172.97,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754568467324,3.26,172.92,172.91,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754568468339,3.31982239,172.99,172.91,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568468833,3.26,172.98,172.95,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754568469237,3.26,172.98,172.96,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754568469642,3.26,172.97,172.95,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568470230,3.31982239,173.03,172.95,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568470425,3.26,172.98,172.95,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568471135,3.26,172.98,172.97,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754568471932,3.31982239,172.99,172.9,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568472138,3.26,172.96,172.9,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568472328,3.31982239,172.99,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754568472529,3.31982239,172.99,172.92,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568472728,3.31982239,173.01,172.94,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568472931,5.7796,173.0,172.94,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568473132,3.26,172.98,172.94,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568473540,3.26,172.98,172.97,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754568474743,3.26,172.98,172.91,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568475342,3.26,172.98,172.93,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568475540,3.26,172.97,172.93,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568476145,3.26,172.97,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754568476339,3.26,172.99,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568476535,3.31982239,173.03,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568476740,3.26,172.97,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754568477947,3.26,173.02,172.94,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568478445,3.26,173.0,172.94,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568479045,3.26,172.99,172.92,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568479439,3.2,172.98,172.95,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754568479640,3.2,172.98,172.92,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568480040,3.2,172.98,172.96,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754568480851,3.2,172.98,172.97,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754568481038,3.2,172.98,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568481237,5.781,172.96,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568481438,3.2,172.95,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568481949,3.2,172.95,172.93,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754568482352,3.2,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754568485158,3.2,172.95,172.93,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754568485457,3.2,172.95,172.89,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568485849,3.2,172.95,172.94,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754568488959,3.2,172.95,172.88,255.58605369]
["bitfinex-derivatives","SOLF0:USTF0",1754568488960,3.31982239,173.03,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568489162,3.31982239,173.03,172.95,6.48982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568489360,5.7788,173.02,172.95,6.48982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568489862,5.7788,173.02,172.99,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754568490052,3.31982239,173.03,172.95,6.48982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568490568,5.7789,173.02,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754568490861,3.2,173.01,172.98,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754568491161,3.2,173.01,172.99,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754568491550,3.2,173.01,172.95,6.48982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568493761,3.2,173.02,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754568493953,3.2,172.99,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754568494355,3.2,172.99,172.98,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754568495456,3.2,172.99,172.91,6.48982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568495659,3.31982239,172.98,172.91,6.48982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568495968,3.2,172.97,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754568496356,3.2,172.97,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568496662,3.2,172.96,172.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568496860,3.2,172.96,172.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568497264,3.2,172.96,172.95,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754568498059,3.2,172.96,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754568499564,3.2,172.96,172.95,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754568501265,3.2,172.96,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754568501866,3.31982239,173.0,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754568502465,3.2,172.99,172.98,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754568504168,3.2,172.99,172.97,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754568505174,6.51982239,172.98,172.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568505363,6.51982239,172.98,172.89,120.006]
["bitfinex-derivatives","SOLF0:USTF0",1754568505364,3.2,172.97,172.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568505660,3.2,172.97,172.95,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754568505864,3.2,172.97,172.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568506465,3.2,172.97,172.96,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754568506665,3.2,172.97,172.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568507264,5.7805,172.97,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754568507465,3.2,172.96,172.94,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754568507665,3.2,172.95,172.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754568507965,6.51982239,172.92,172.91,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754568509768,3.31982239,172.92,172.9,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754568510069,3.31982239,172.92,172.85,14.88862239]
["bitfinex-derivatives","SOLF0:USTF0",1754568510070,3.32,172.9,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568510265,3.31982239,172.9,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754568510467,3.32,172.89,172.87,5.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754568511165,3.32,172.89,172.84,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754568511475,3.32,172.89,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568511964,3.31982239,172.9,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568511965,3.32,172.88,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568512167,3.31982239,172.9,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568512373,3.32,172.89,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568512770,3.32,172.89,172.88,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754568513768,3.32,172.89,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754568513972,3.32,172.87,172.84,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754568514178,3.32,172.87,172.84,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754568514572,3.32,172.86,172.84,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754568514871,3.32,172.89,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568515078,3.32,172.88,172.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568515379,3.32,172.85,172.8,6.46655028]
["bitfinex-derivatives","SOLF0:USTF0",1754568515572,3.32,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754568518878,3.32,172.85,172.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568519073,3.32,172.85,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568519280,3.32,172.85,172.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568519478,3.32,172.85,172.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568520069,3.32,172.85,172.79,111.81982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568520281,3.32,172.85,172.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568520479,3.32,172.85,172.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568521177,3.32,172.83,172.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568521483,3.31982239,172.86,172.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568521789,3.32,172.85,172.83,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754568522179,3.31982239,172.88,172.79,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568522381,3.32,172.84,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568523184,3.32,172.84,172.83,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754568523683,3.32,172.85,172.84,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754568524382,3.31982239,172.91,172.75,11.5754]
["bitfinex-derivatives","SOLF0:USTF0",1754568524383,3.32,172.89,172.86,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754568524978,9.1031,172.89,172.86,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754568525279,3.32,172.88,172.86,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754568525785,3.32,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754568528488,3.32,172.88,172.85,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754568528784,3.32,172.88,172.85,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754568529088,3.32,172.86,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568529281,3.32,172.84,172.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568529483,3.32,172.84,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754568530181,3.32,172.83,172.78,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754568530381,3.32,172.83,172.79,6.42982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568530580,3.32,172.83,172.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568530779,11.5623,172.95,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568530982,3.31982239,172.88,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568531287,5.7841,172.86,172.83,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754568531491,3.32,172.84,172.83,8.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754568532290,3.32,172.84,172.83,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754568535791,3.32,172.85,172.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568536092,3.32,172.85,172.79,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568536391,3.32,172.84,172.82,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754568536591,3.32,172.83,172.82,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754568536795,3.32,172.83,172.79,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568536796,3.32,172.83,172.81,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754568537092,3.32,172.83,172.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568537487,3.32,172.83,172.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568537696,3.32,172.83,172.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568537898,3.31982239,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568538093,3.32,172.81,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568538391,3.32,172.79,172.72,391.69]
["bitfinex-derivatives","SOLF0:USTF0",1754568538590,3.32,172.79,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568538789,3.31982239,172.79,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568538985,3.32,172.78,172.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568539181,3.32,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754568539387,3.32,172.78,172.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568539895,3.32,172.78,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754568540195,3.32,172.78,172.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568540395,3.04,172.77,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568540798,9.10642239,172.79,172.72,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568540999,3.31982239,172.79,172.7,111.79982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568541195,3.31982239,172.77,172.7,111.79982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568541393,3.31982239,172.77,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568541595,3.31982239,172.75,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568542298,3.31982239,172.77,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568543093,3.31982239,172.77,172.7,111.79982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568543290,3.31982239,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568543896,9.10692239,172.77,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754568544094,3.31982239,172.75,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568545603,3.31982239,172.75,172.73,5.7884]
["bitfinex-derivatives","SOLF0:USTF0",1754568546404,3.31982239,172.75,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754568546594,3.31982239,172.77,172.74,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754568546999,9.10712239,172.77,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754568547202,9.10712239,172.77,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568547502,3.04,172.76,172.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568547701,3.04,172.76,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568547702,3.04,172.76,172.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568547898,3.31982239,172.75,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754568548208,3.04,172.74,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568548410,8.8283,172.74,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568548621,6.35982239,172.73,172.7,114.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754568548924,3.04,172.72,172.7,114.2693]
["bitfinex-derivatives","SOLF0:USTF0",1754568549116,3.04,172.72,172.7,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754568549320,3.04,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754568549720,3.31982239,172.75,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754568549916,3.04,172.74,172.73,8.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754568550120,3.04,172.74,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754568553921,3.04,172.74,172.72,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754568554118,3.04,172.74,172.67,6.46982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568554322,3.04,172.74,172.68,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754568554518,8.8283,172.74,172.68,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754568554717,5.7883,172.74,172.68,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754568554924,3.04,172.73,172.68,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568555123,3.04,172.73,172.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568555524,3.04,172.73,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754568556020,3.31982239,172.75,172.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568556221,3.04,172.75,172.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568556426,3.04,172.77,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754568556626,3.04,172.77,172.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568557125,5.7869,172.78,172.74,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568557328,3.04,172.76,172.75,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568558126,3.04,172.76,172.75,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754568558326,3.04,172.76,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754568558830,3.04,172.76,172.74,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754568559323,3.04,172.75,172.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568559529,3.04,172.75,172.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568559931,3.04,172.74,172.7,6.46982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568560119,3.04,172.74,172.7,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568560432,3.04,172.74,172.72,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754568560617,3.04,172.75,172.72,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568560824,3.04,172.74,172.73,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754568561227,3.04,172.74,172.7,6.46982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568561529,3.04,172.74,172.71,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1754568562025,5.7882,172.74,172.71,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1754568562233,3.04,172.73,172.67,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568562530,3.04,172.72,172.67,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568562726,5.7888,172.72,172.67,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568562929,3.04,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568563127,3.04,172.71,172.67,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568563930,3.04,172.71,172.68,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754568564332,3.04,172.71,172.67,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568564538,3.04,172.72,172.7,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754568564728,3.04,172.71,172.7,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754568565224,3.04,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568565430,3.04,172.72,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568565832,3.04,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754568566034,3.04,172.7,172.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568566531,3.04,172.69,172.62,6.46982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568566736,3.04,172.67,172.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568566930,3.04,172.67,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568567127,3.04,172.66,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568567829,3.04,172.65,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568568035,3.04,172.64,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568568221,3.04,172.66,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568568427,3.04,172.65,172.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568568840,3.04,172.67,172.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754568569535,3.04,172.67,172.66,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754568570035,3.35,172.68,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568570737,3.35,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754568571034,3.35,172.68,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568571236,3.35,172.68,172.65,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754568571544,3.35,172.69,172.63,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568571738,3.35,172.69,172.67,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754568572037,3.35,172.68,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754568572538,3.31982239,172.72,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754568572736,3.35,172.71,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568572933,108.1,172.78,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568572934,3.35,172.73,172.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568573242,3.35,172.73,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754568574334,3.35,172.8,172.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568574535,6.66982239,172.8,172.71,6.50982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568574733,3.31982239,172.8,172.71,6.50982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568574935,3.35,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568575335,3.31982239,172.8,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568575336,3.35,172.76,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568577443,3.35,172.78,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754568577946,3.35,172.78,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568578947,3.35,172.78,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568580647,3.35,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754568580944,9.1368,172.78,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754568581250,3.35,172.77,172.74,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754568581436,3.35,172.77,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568581642,3.35,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568582445,3.35,172.78,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568582940,3.35,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568584345,3.35,172.77,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754568584852,3.35,172.77,172.75,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754568585246,5.7865,172.79,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568585447,3.35,172.76,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568585951,3.35,172.76,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754568586144,3.35,172.76,172.75,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754568586849,3.35,172.76,172.75,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754568587749,3.31982239,172.78,172.7,6.50982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568587949,3.31982239,172.79,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568588159,3.35,172.78,172.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568588753,3.35,172.78,172.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568589155,9.1368,172.78,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754568589354,3.35,172.77,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754568589758,3.35,172.77,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754568590256,9.1366,172.79,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754568590453,3.35,172.77,172.76,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754568591253,3.35,172.77,172.76,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754568591552,3.35,172.8,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568592353,3.35,172.8,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754568592553,3.35,172.8,172.79,8.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754568593148,3.35,172.8,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754568594254,3.35,172.8,172.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568594558,3.35,172.8,172.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568594759,3.35,172.8,172.78,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754568595556,3.35,172.8,172.79,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754568596559,3.35,172.8,172.78,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754568597062,3.35,172.8,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568597359,9.10532239,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568597755,3.35,172.81,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568598059,3.35,172.8,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568598760,3.35,172.8,172.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568598962,9.10532239,172.82,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754568599154,3.16,172.79,172.78,8.8367]
["bitfinex-derivatives","SOLF0:USTF0",1754568599356,3.16,172.79,172.78,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754568600261,3.16,172.79,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568600762,3.16,172.78,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568601362,3.16,172.78,172.77,5.7871]
["bitfinex-derivatives","SOLF0:USTF0",1754568601760,3.16,172.78,172.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568601954,3.16,172.75,172.69,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568602151,3.16,172.75,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568602361,3.16,172.73,172.71,5.7889]
["bitfinex-derivatives","SOLF0:USTF0",1754568602761,3.16,172.73,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568602962,3.16,172.73,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754568603463,3.16,172.73,172.72,8.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754568603665,3.16,172.73,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754568603862,3.16,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754568604858,3.16,172.73,172.72,5.7887]
["bitfinex-derivatives","SOLF0:USTF0",1754568605867,3.16,172.73,172.71,5.789]
["bitfinex-derivatives","SOLF0:USTF0",1754568606062,3.16,172.73,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568606261,3.16,172.72,172.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568606762,3.16,172.72,172.71,5.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754568610473,3.16,172.72,172.7,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754568610669,3.16,172.71,172.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568611065,3.16,172.71,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754568611066,3.16,172.7,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754568611668,5.7892,172.71,172.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568611864,3.16,172.68,172.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568612369,3.16,172.68,172.67,8.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754568613270,3.31982239,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568613271,3.16,172.7,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568613460,3.16,172.7,172.69,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754568613967,3.16,172.7,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568614365,3.16,172.7,172.69,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754568614567,3.16,172.7,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568614764,3.16,172.7,172.69,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754568615672,3.16,172.7,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754568616767,6.47982239,172.7,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754568616965,3.16,172.69,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754568618881,3.16,172.71,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568619270,3.16,172.71,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754568619676,3.16,172.71,172.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568619875,3.16,172.71,172.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568620385,3.16,172.71,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754568624377,3.16,172.71,172.69,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754568624772,3.16,172.71,172.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568625080,3.16,172.7,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754568625777,3.16,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754568627177,3.16,172.7,172.68,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754568628279,3.16,172.7,172.63,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568628280,3.31982239,172.7,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568628481,3.16,172.69,172.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568628683,3.16,172.69,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568628980,3.16,172.68,172.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568629781,9.10932239,172.7,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754568630280,5.7898,172.69,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754568630469,3.12,172.68,172.67,5.7902]
["bitfinex-derivatives","SOLF0:USTF0",1754568630777,3.12,172.68,172.65,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568630977,3.12,172.67,172.61,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568631169,3.12,172.67,172.61,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568631481,3.12,172.65,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568631880,3.12,172.65,172.63,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754568632076,9.11032239,172.67,172.63,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568632287,9.11032239,172.67,172.61,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568632288,3.12,172.66,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568632583,3.12,172.66,172.61,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568632584,3.12,172.66,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568632785,9.10972239,172.69,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568632976,3.12,172.68,172.66,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754568633679,3.12,172.68,172.67,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754568634477,3.12,172.7,172.69,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754568635769,3.12,172.7,172.68,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754568636174,3.12,172.7,172.66,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568636570,3.12,172.7,172.67,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568636774,5.7894,172.7,172.64,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568636979,3.12,172.67,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568637372,5.7911,172.65,172.61,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568637578,3.12,172.64,172.61,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568637778,3.12,172.63,172.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568638584,3.12,172.63,172.62,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754568639782,3.12,172.63,172.62,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754568642893,3.12,172.62,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568643579,3.12,172.61,172.58,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754568643785,3.12,172.6,172.58,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754568644181,5.7924,172.61,172.55,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568644378,3.12,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568644578,5.7924,172.61,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568644775,3.12,172.59,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568645189,3.12,172.59,172.58,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754568645487,3.12,172.59,172.58,8.9532]
["bitfinex-derivatives","SOLF0:USTF0",1754568646389,3.12,172.6,172.59,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754568646991,3.12,172.6,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568647180,3.12,172.6,172.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754568647385,3.12,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568647686,3.12,172.6,172.53,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754568647687,3.12,172.6,172.53,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568647983,3.12,172.6,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568648189,3.12,172.58,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754568649790,3.12,172.57,172.56,8.9539]
["bitfinex-derivatives","SOLF0:USTF0",1754568651190,3.12,172.59,172.58,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754568651790,3.12,172.59,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754568652090,3.12,172.58,172.57,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754568652293,3.12,172.58,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754568653192,5.7926,172.61,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568653488,3.12,172.6,172.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568653690,3.12,172.6,172.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568653991,3.12,172.59,172.58,8.9531]
["bitfinex-derivatives","SOLF0:USTF0",1754568654381,3.12,172.59,172.58,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754568654994,3.12,172.59,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754568655297,3.12,172.59,172.52,114.49982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568655494,3.12,172.59,172.52,111.33982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568655689,3.12,172.59,172.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568655890,8.9132,172.59,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568656086,3.12,172.58,172.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568656588,3.12,172.58,172.56,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754568657386,3.12,172.57,172.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568658293,3.12,172.57,172.56,8.9541]
["bitfinex-derivatives","SOLF0:USTF0",1754568658985,3.12,172.59,172.58,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568659395,3.12,172.59,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754568660492,3.12,172.59,172.58,8.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754568661200,3.12,172.59,172.58,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754568662096,3.12,172.59,172.57,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754568662295,3.12,172.59,172.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568662497,3.12,172.59,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568663288,3.12,172.59,172.57,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754568663592,8.9131,172.59,172.56,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568663797,3.16,172.58,172.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568664299,3.16,172.58,172.56,5.7939]
["bitfinex-derivatives","SOLF0:USTF0",1754568665593,3.16,172.57,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754568665894,6.47982239,172.57,172.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754568666092,8.9544,172.56,172.53,5.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754568666292,3.31982239,172.57,172.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754568666600,3.16,172.57,172.56,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754568667092,3.16,172.57,172.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568667295,3.16,172.57,172.52,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754568667496,3.16,172.57,172.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568667696,3.16,172.57,172.55,5.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754568668803,3.16,172.57,172.52,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568669100,3.16,172.56,172.52,111.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568669288,3.16,172.55,172.54,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754568669493,3.16,172.58,172.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568669896,3.16,172.57,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754568670896,3.16,172.56,172.54,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754568671101,3.16,172.55,172.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568671299,3.16,172.54,172.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568671898,3.16,172.54,172.53,8.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754568672603,3.16,172.56,172.54,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754568672800,3.16,172.55,172.54,8.8447]
["bitfinex-derivatives","SOLF0:USTF0",1754568678704,3.16,172.57,172.55,5.7942]
["bitfinex-derivatives","SOLF0:USTF0",1754568678910,3.16,172.57,172.55,8.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754568679096,3.16,172.57,172.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568679295,3.16,172.56,172.55,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754568679495,3.16,172.56,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754568680107,3.16,172.56,172.53,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568680704,3.16,172.56,172.54,5.7945]
["bitfinex-derivatives","SOLF0:USTF0",1754568681004,3.16,172.55,172.47,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568681304,3.16,172.55,172.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568681504,3.31982239,172.62,172.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568681505,3.16,172.54,172.5,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754568681897,9.11362239,172.57,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754568682098,3.31982239,172.57,172.49,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568682396,3.31982239,172.59,172.51,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568682597,3.16,172.56,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754568683601,3.16,172.56,172.55,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754568684608,3.16,172.56,172.55,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754568685904,3.16,172.56,172.55,8.8444]
["bitfinex-derivatives","SOLF0:USTF0",1754568686105,3.16,172.58,172.57,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754568692517,3.24,172.62,172.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754568692716,3.24,172.62,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754568693007,3.24,172.61,172.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754568693210,3.24,172.61,172.6,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754568695412,17.37,172.6,172.49,6.27868022]
["bitfinex-derivatives","SOLF0:USTF0",1754568695612,3.31982239,172.58,172.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568695815,3.31982239,172.6,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568696118,3.31982239,172.62,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568696503,5.793,172.6,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568696705,3.31982239,172.59,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568696916,3.31982239,172.59,172.54,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754568697114,9.11302239,172.59,172.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568697313,9.11302239,172.59,172.51,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568697512,9.11302239,172.59,172.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568697708,9.11302239,172.59,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568698719,5.7935,172.58,172.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568701020,5.7935,172.58,172.53,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754568701221,9.11302239,172.59,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568701418,5.7932,172.59,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568701820,3.31982239,172.61,172.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568702524,5.7934,172.59,172.54,9.1447]
["bitfinex-derivatives","SOLF0:USTF0",1754568702715,5.7934,172.59,172.54,5.7947]
["bitfinex-derivatives","SOLF0:USTF0",1754568703023,5.7934,172.59,172.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568703324,5.7934,172.59,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568704329,5.7935,172.58,172.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568708222,3.31982239,172.62,172.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568708422,216.74732913,172.63,172.57,6.66982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568708623,222.53912913,172.63,172.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568709326,222.53912913,172.63,172.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568710028,216.74732913,172.63,172.61,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754568710220,216.74732913,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568710728,222.53912913,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568711725,216.74732913,172.63,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568711922,3.31982239,172.68,172.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568712131,3.31982239,172.7,172.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568712316,3.31982239,172.71,172.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568712519,5.7901,172.68,172.65,5.7909]
["bitfinex-derivatives","SOLF0:USTF0",1754568712717,5.7901,172.68,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568713232,5.7904,172.67,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568714125,5.7902,172.68,172.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568715825,3.31982239,172.77,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568716120,3.31982239,172.77,172.61,399.00192104]
["bitfinex-derivatives","SOLF0:USTF0",1754568716121,5.7887,172.72,172.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568716326,5.7887,172.72,172.64,111.99982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568716327,3.31982239,172.73,172.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568716825,9.10832239,172.73,172.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568717231,3.31982239,172.73,172.69,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754568717423,3.31982239,172.73,172.69,5.7895]
["bitfinex-derivatives","SOLF0:USTF0",1754568717619,3.31982239,172.73,172.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568718023,5.7879,172.75,172.7,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568718228,5.7879,172.75,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568718528,5.7881,172.74,172.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568718930,3.31982239,172.78,172.7,6.66982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568719131,3.31982239,172.78,172.7,12.45912239]
["bitfinex-derivatives","SOLF0:USTF0",1754568719630,5.7883,172.74,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568720327,3.31982239,172.79,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568720523,108.68,172.82,172.74,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568720729,5.7864,172.79,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568722034,108.68,172.82,172.77,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754568722326,3.31982239,172.83,172.77,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754568722327,3.31982239,172.83,172.78,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568722532,5.7856,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568722736,5.7856,172.82,172.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568723131,5.7856,172.82,172.79,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754568723331,5.7856,172.82,172.79,9.1262]
["bitfinex-derivatives","SOLF0:USTF0",1754568723633,3.31982239,172.83,172.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568723832,18.88857851,172.85,172.73,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568723833,3.31982239,172.81,172.73,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568724133,3.31982239,172.81,172.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568724331,5.7866,172.79,172.75,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754568724537,3.31982239,172.81,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568724923,3.31982239,172.81,172.76,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754568725237,3.31982239,172.83,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568725529,5.7861,172.8,172.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568725730,3.31982239,172.81,172.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568726733,3.31982239,172.79,172.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568726933,3.31982239,172.76,172.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568727234,3.31982239,172.76,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568727435,3.31982239,172.76,172.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568729038,5.7884,172.73,172.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568731135,5.789,172.72,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568733044,5.7885,172.73,172.7,5.7894]
["bitfinex-derivatives","SOLF0:USTF0",1754568733238,5.7885,172.73,172.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568735145,5.7889,172.72,172.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568735347,5.7889,172.72,172.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568735843,17.37,172.67,172.38,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568736139,3.13,172.51,172.18,6.43128465]
["bitfinex-derivatives","SOLF0:USTF0",1754568736348,6.44982239,172.41,172.19,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568736534,6.44982239,172.41,172.34,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568736535,3.13,172.41,172.34,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568736740,6.44982239,172.45,172.36,3.31982239]
["bitfinex-derivatives","SOLF0:USTF0",1754568736942,3.31982239,172.43,172.35,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568737842,3.31982239,172.43,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568738345,3.31982239,172.43,172.35,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568738541,3.31982239,172.43,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568738844,3.13,172.43,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568740446,8.06426702,172.44,172.38,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754568740643,8.06426702,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568741039,4.93426702,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568741646,3.13,172.43,172.35,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568741847,4.93426702,172.36,172.35,389.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568742145,4.93426702,172.44,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568742350,4.93426702,172.44,172.37,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754568742651,4.93426702,172.43,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568742853,4.93426702,172.45,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568743050,4.93426702,172.45,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754568743353,4.93426702,172.45,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568743552,8.06426702,172.46,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568745350,8.06426702,172.46,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568745548,8.06426702,172.46,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568746144,4.93426702,172.46,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754568746349,4.93426702,172.46,172.41,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754568746653,4.93426702,172.44,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568746854,4.93426702,172.44,172.41,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754568747053,4.93426702,172.42,172.41,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568747457,4.93426702,172.42,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568747652,4.93426702,172.42,172.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568749158,3.13,172.43,172.41,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568749359,4.93426702,172.44,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568749655,3.35,172.43,172.42,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754568749851,3.35,172.43,172.42,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754568750250,4.93426702,172.44,172.42,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568750451,4.93426702,172.44,172.42,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754568750655,4.93426702,172.46,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568750855,218.01569389,172.47,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568750856,214.66569389,172.47,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568751151,22.34426702,172.6,172.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568751152,4.93426702,172.5,172.44,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568751352,4.93426702,172.5,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568751552,8.28426702,172.5,172.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568751959,8.28426702,172.5,172.48,114.98]
["bitfinex-derivatives","SOLF0:USTF0",1754568752258,4.93426702,172.52,172.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568752557,8.28426702,172.54,172.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568752754,8.28426702,172.54,172.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568752958,4.93426702,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568753359,8.28426702,172.56,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568753753,3.35,172.55,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568755554,4.93426702,172.56,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568755754,3.35,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568756858,3.35,172.55,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568757656,4.93426702,172.54,172.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568760362,3.35,172.53,172.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568760556,3.35,172.53,172.49,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754568760755,4.93426702,172.5,172.49,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754568761158,4.93426702,172.5,172.49,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754568761558,4.93426702,172.5,172.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568761759,4.93426702,172.5,172.49,114.5]
["bitfinex-derivatives","SOLF0:USTF0",1754568761955,4.93426702,172.5,172.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568763863,3.35,172.49,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568764061,3.35,172.49,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568764255,4.93426702,172.47,172.35,11.6017]
["bitfinex-derivatives","SOLF0:USTF0",1754568764463,4.93426702,172.45,172.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568764856,4.93426702,172.45,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568765063,4.93426702,172.45,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568768762,8.28426702,172.45,172.43,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568768964,8.28426702,172.45,172.43,114.22]
["bitfinex-derivatives","SOLF0:USTF0",1754568769163,4.93426702,172.45,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568772177,3.35,172.43,172.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568772466,3.35,172.43,172.32,394.57426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568772467,8.28426702,172.42,172.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568772666,4.93426702,172.42,172.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568772860,4.93426702,172.44,172.41,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754568773061,4.93426702,172.44,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754568773257,4.93426702,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568774371,4.93426702,172.44,172.43,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754568774664,4.93426702,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568775274,8.28426702,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568775767,3.35,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568775962,8.28426702,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568776670,4.93426702,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568778371,8.28426702,172.48,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568778668,3.35,172.47,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754568779377,3.35,172.47,172.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568779378,3.22,172.43,172.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568779666,8.15426702,172.41,172.31,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568779866,8.15426702,172.41,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568780076,4.93426702,172.43,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568780261,4.93426702,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754568780465,3.22,172.44,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568780767,4.93426702,172.41,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568780967,4.93426702,172.41,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568780968,3.22,172.39,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568781158,3.22,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568782170,3.22,172.38,172.35,114.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568782370,3.22,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568782972,9.0202,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568783368,3.22,172.38,172.35,117.67]
["bitfinex-derivatives","SOLF0:USTF0",1754568783967,9.0204,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568784168,3.22,172.38,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568784564,5.8005,172.37,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568784872,8.15426702,172.39,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568785171,8.15426702,172.43,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568787577,4.93426702,172.43,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568787875,4.93426702,172.45,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568788675,8.15426702,172.46,172.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568789071,5.7987,172.43,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568789872,4.93426702,172.48,172.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568790072,4.93426702,172.48,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568790274,5.7973,172.47,172.41,8.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754568790479,4.93426702,172.5,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568791175,3.22,172.49,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568791374,5.7973,172.47,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568791765,5.7973,172.47,172.42,8.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754568792070,5.7973,172.47,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568792877,5.7973,172.47,172.43,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568793175,5.7973,172.47,172.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568794268,5.7978,172.45,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754568794470,5.7978,172.45,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568794668,5.7978,172.45,172.43,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754568795075,5.7978,172.45,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754568795369,5.7975,172.46,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568795568,5.7975,172.46,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754568795770,3.22,172.45,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568795969,4.93426702,172.48,172.42,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754568796173,3.22,172.46,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568796678,5.7978,172.45,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568797380,3.22,172.45,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568797679,13.95296702,172.43,172.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568797981,3.22,172.49,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568798178,3.22,172.49,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568798477,9.0167,172.49,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568798781,3.22,172.48,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568798981,3.22,172.47,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568799184,4.93426702,172.49,172.4,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568799475,4.93426702,172.47,172.38,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568799676,5.7977,172.46,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568799883,3.22,172.44,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568800080,3.22,172.44,172.4,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754568800280,3.22,172.44,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754568800584,3.22,172.45,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568801581,3.22,172.44,172.41,8.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754568801781,3.22,172.44,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568801979,9.0181,172.44,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568802382,3.22,172.44,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568802681,11.5893,172.55,172.4,119.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754568802682,3.22,172.54,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568802879,3.22,172.49,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568803076,3.22,172.49,172.41,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754568803285,3.22,172.49,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568803885,3.22,172.51,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568804187,5.797,172.48,172.43,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754568804383,3.22,172.47,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754568804579,3.22,172.47,172.46,2.34823136]
["bitfinex-derivatives","SOLF0:USTF0",1754568805879,9.0171,172.47,172.46,2.34823136]
["bitfinex-derivatives","SOLF0:USTF0",1754568806077,17.41,172.44,172.16,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568806382,3.22,172.18,172.16,389.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568806683,4.93426702,172.18,172.17,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754568806891,4.93426702,172.18,172.16,380.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754568806892,9.0272,172.17,172.16,380.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754568807085,9.0272,172.17,172.16,495.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754568807281,9.0272,172.17,172.04,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568807282,5.8089,172.13,172.04,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568807481,4.93426702,172.14,172.04,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568807683,4.93426702,172.18,172.07,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568807885,3.22,172.17,172.09,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568808078,3.22,172.2,172.12,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568808483,3.22,172.2,172.06,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1754568808484,3.22,172.2,172.13,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754568808684,3.22,172.2,172.15,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568808987,3.22,172.2,172.17,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568809188,4.93426702,172.21,172.11,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568809389,3.12,172.2,172.12,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568809687,3.12,172.2,172.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568810081,3.12,172.2,172.14,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568810285,3.12,172.2,172.13,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568810588,3.12,172.2,172.14,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568810982,3.12,172.2,172.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568811180,3.12,172.2,172.17,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568811380,3.12,172.24,172.16,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568811785,3.12,172.24,172.17,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568812082,3.12,172.27,172.22,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568812284,3.12,172.27,172.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568812485,4.93426702,172.3,172.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568812688,3.12,172.29,172.23,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568814290,3.12,172.29,172.24,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568815089,3.12,172.29,172.24,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754568815297,4.93426702,172.3,172.24,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754568815497,3.12,172.27,172.24,122.2548]
["bitfinex-derivatives","SOLF0:USTF0",1754568815789,3.12,172.27,172.24,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754568815991,4.93426702,172.3,172.25,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568816198,3.12,172.28,172.25,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568816397,3.12,172.28,172.25,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754568816596,3.12,172.31,172.25,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568817691,3.12,172.31,172.23,4.93426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568817898,3.12,172.31,172.24,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754568818095,3.12,172.31,172.25,114.82]
["bitfinex-derivatives","SOLF0:USTF0",1754568818399,3.12,172.33,172.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568818795,3.12,172.32,172.3,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754568819092,3.12,172.32,172.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568819093,3.12,172.32,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568819301,3.12,172.31,172.28,7.0532]
["bitfinex-derivatives","SOLF0:USTF0",1754568819800,3.12,172.33,172.29,115.97]
["bitfinex-derivatives","SOLF0:USTF0",1754568820096,3.12,172.33,172.3,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568820491,3.12,172.33,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754568820692,3.12,172.33,172.3,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568820892,3.12,172.35,172.31,114.66]
["bitfinex-derivatives","SOLF0:USTF0",1754568821197,3.12,172.35,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754568821397,4.93426702,172.36,172.32,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754568821598,3.12,172.33,172.32,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754568822098,3.12,172.35,172.32,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754568822290,3.12,172.34,172.32,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754568823100,3.12,172.34,172.32,120.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754568823491,4.93426702,172.38,172.32,120.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754568823688,3.12,172.33,172.32,120.3421]
["bitfinex-derivatives","SOLF0:USTF0",1754568824401,3.12,172.33,172.32,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754568826000,3.12,172.33,172.32,120.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754568826189,3.12,172.33,172.32,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754568826387,3.12,172.33,172.32,114.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568827200,3.12,172.33,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754568827397,3.12,172.33,172.26,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754568827597,3.12,172.33,172.27,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754568827995,115.2,172.45,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568827996,3.12,172.44,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568828196,3.12,172.36,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568828700,3.12,172.36,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754568828895,3.12,172.36,172.27,119.05426702]
["bitfinex-derivatives","SOLF0:USTF0",1754568828896,3.12,172.36,172.32,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754568829094,3.12,172.38,172.33,115.31]
["bitfinex-derivatives","SOLF0:USTF0",1754568829296,3.12,172.36,172.34,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754568829602,4.93426702,172.39,172.33,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568829802,4.93426702,172.39,172.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754568829803,3.12,172.38,172.34,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754568829995,3.12,172.38,172.35,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754568830896,3.12,172.38,172.36,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754568831898,3.12,172.38,172.28,389.96]
["bitfinex-derivatives","SOLF0:USTF0",1754568831899,3.12,172.36,172.26,389.94]
["bitfinex-derivatives","SOLF0:USTF0",1754568832101,3.12,172.36,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568832404,3.12,172.36,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754568832598,4.93426702,172.37,172.33,113.96]
["bitfinex-derivatives","SOLF0:USTF0",1754568832797,3.12,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754568833003,3.12,172.34,172.33,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754568833801,3.12,172.34,172.32,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754568834008,3.12,172.36,172.33,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754568834308,3.12,172.36,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754568834499,3.12,172.36,172.32,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754568834700,3.12,172.36,172.32,119.6022]
["bitfinex-derivatives","SOLF0:USTF0",1754568835002,3.12,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754568835204,3.12,172.36,172.29,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568835401,3.12,172.36,172.31,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754568835601,3.12,172.36,172.31,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568835797,3.12,172.34,172.32,7.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754568836214,4.93426702,172.37,172.33,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568836606,3.12,172.36,172.33,113.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568836805,3.12,172.35,172.33,119.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754568837105,3.12,172.34,172.33,119.4818]
["bitfinex-derivatives","SOLF0:USTF0",1754568837505,3.12,172.34,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754568837807,3.12,172.38,172.35,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568838008,4.93426702,172.42,172.33,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754568838204,3.12,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754568838404,3.12,172.43,172.39,113.6]
["bitfinex-derivatives","SOLF0:USTF0",1754568839312,396.41922903,172.53,172.4,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568839313,3.12,172.42,172.4,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568839504,3.12,172.44,172.4,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568839704,3.12,172.43,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754568840313,3.12,172.42,172.41,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754568840908,3.12,172.43,172.42,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754568841306,3.12,172.43,172.4,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568841708,3.12,172.42,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754568841913,3.12,172.41,172.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754568842710,3.12,172.43,172.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754568842910,3.12,172.42,172.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754568843610,3.12,172.42,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754568843805,3.12,172.42,172.39,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754568844009,3.12,172.42,172.41,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754568844519,3.12,172.42,172.41,119.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754568844812,3.12,172.42,172.41,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568845912,3.12,172.42,172.41,119.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754568847911,3.12,172.42,172.41,113.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568848815,3.12,172.42,172.41,119.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754568849922,3.12,172.42,172.41,118.5791]
["bitfinex-derivatives","SOLF0:USTF0",1754568851919,3.12,172.44,172.43,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754568852219,3.12,172.43,172.42,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754568852423,3.12,172.43,172.41,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754568852610,3.12,172.42,172.41,112.78]
["bitfinex-derivatives","SOLF0:USTF0",1754568853316,3.12,172.42,172.41,118.579]
["bitfinex-derivatives","SOLF0:USTF0",1754568855813,3.12,172.42,172.35,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754568855814,3.12,172.41,172.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568856010,3.12,172.36,172.3,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568856412,3.12,172.36,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754568856618,3.12,172.36,172.35,118.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754568857418,3.12,172.36,172.35,119.5411]
["bitfinex-derivatives","SOLF0:USTF0",1754568857719,3.12,172.36,172.35,118.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754568858626,3.12,172.38,172.28,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568858918,3.12,172.37,172.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568859115,3.12,172.37,172.36,118.5408]
["bitfinex-derivatives","SOLF0:USTF0",1754568859322,3.12,172.41,172.38,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568859514,3.12,172.46,172.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568860025,3.12,172.46,172.4,4.56952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568860708,3.12,172.46,172.4,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568861516,3.12,172.46,172.42,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754568861720,3.12,172.46,172.43,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754568862520,3.12,172.46,172.43,118.5582]
["bitfinex-derivatives","SOLF0:USTF0",1754568862722,3.12,172.43,172.35,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568862922,3.12,172.43,172.36,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754568863718,3.12,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754568866621,3.12,172.43,172.4,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754568867122,3.12,172.43,172.39,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754568867522,3.12,172.43,172.38,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754568867723,3.12,172.43,172.38,118.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754568868225,3.12,172.43,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754568868626,3.12,172.43,172.38,118.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754568868830,3.12,172.43,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754568869130,3.12,172.43,172.38,118.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754568869520,3.12,172.43,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754568870630,3.12,172.43,172.38,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754568871220,3.12,172.43,172.39,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754568871829,3.12,172.43,172.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568872131,3.12,172.43,172.38,119.82]
["bitfinex-derivatives","SOLF0:USTF0",1754568872326,3.12,172.43,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754568872531,3.12,172.43,172.39,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754568872729,3.12,172.43,172.39,119.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754568873925,3.32952242,172.44,172.39,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754568874233,3.31,172.43,172.39,119.6395]
["bitfinex-derivatives","SOLF0:USTF0",1754568874428,3.31,172.43,172.39,7.0395]
["bitfinex-derivatives","SOLF0:USTF0",1754568875027,3.31,172.43,172.39,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568875327,3.31,172.43,172.38,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754568875535,3.31,172.43,172.38,7.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568875833,3.31,172.43,172.38,119.56]
["bitfinex-derivatives","SOLF0:USTF0",1754568876729,3.31,172.39,172.31,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568877029,3.31,172.39,172.32,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568877237,3.31,172.39,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754568877428,3.31,172.39,172.36,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568877832,3.31,172.36,172.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568878030,3.31,172.29,172.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568878228,3.31,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754568878429,3.31,172.29,172.25,7.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754568878630,3.31,172.29,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568878828,3.31,172.27,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568879129,3.31,172.27,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754568881837,3.31,172.31,172.27,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568882038,3.32952242,172.32,172.25,114.0]
["bitfinex-derivatives","SOLF0:USTF0",1754568882039,3.32952242,172.32,172.25,118.56952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568882228,3.31,172.31,172.25,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568882537,3.31,172.31,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568884441,3.31,172.31,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568885236,3.31,172.31,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754568887037,3.31,172.27,172.21,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568887539,3.31,172.27,172.23,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754568887733,3.31,172.27,172.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568887942,3.31,172.29,172.22,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568888133,3.31,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754568891042,3.31,172.31,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568891436,3.31,172.31,172.26,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754568895441,3.31,172.31,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568896745,3.31,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754568897042,3.31,172.3,172.26,7.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754568900241,3.31,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568900442,3.29,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568900641,3.29,172.3,172.23,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568900844,3.29,172.3,172.26,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754568901045,3.29,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568901242,3.29,172.3,172.26,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754568901445,3.29,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568901845,3.29,172.29,172.26,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754568902250,3.29,172.29,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568902945,3.29,172.29,172.26,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754568903139,3.29,172.29,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568903449,3.29,172.29,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568904545,3.32952242,172.31,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568904546,3.29,172.28,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754568904747,3.29,172.3,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568905050,3.29,172.3,172.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568905344,3.29,172.3,172.26,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754568906354,3.29,172.3,172.26,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754568908547,3.29,172.3,172.25,7.0444]
["bitfinex-derivatives","SOLF0:USTF0",1754568908754,3.29,172.3,172.25,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568909048,3.29,172.3,172.26,7.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754568911653,3.29,172.3,172.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568911855,3.29,172.3,172.22,115.54952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568912056,3.29,172.3,172.23,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568912355,3.29,172.3,172.26,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754568913156,3.29,172.3,172.25,7.0542]
["bitfinex-derivatives","SOLF0:USTF0",1754568915558,6.61952242,172.3,172.26,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754568915756,3.29,172.29,172.26,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754568916963,3.29,172.29,172.26,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568917559,3.29,172.29,172.26,7.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754568918856,3.29,172.32,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754568919055,3.29,172.32,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568919257,3.29,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568919862,3.29,172.32,172.27,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754568920064,3.29,172.32,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568920466,3.29,172.3,172.26,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1754568921268,3.29,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568922773,3.29,172.3,172.27,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568922973,3.29,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568923175,3.29,172.3,172.26,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1754568923780,3.29,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568924172,3.29,172.3,172.26,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1754568924880,3.29,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568925580,3.29,172.3,172.27,7.0538]
["bitfinex-derivatives","SOLF0:USTF0",1754568925780,3.29,172.3,172.28,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568925980,3.32952242,172.31,172.28,7.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754568926183,3.29,172.3,172.24,1.25]
["bitfinex-derivatives","SOLF0:USTF0",1754568926476,3.29,172.3,172.26,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754568926681,3.29,172.3,172.26,7.054]
["bitfinex-derivatives","SOLF0:USTF0",1754568927482,3.32952242,172.31,172.05,84.63427977]
["bitfinex-derivatives","SOLF0:USTF0",1754568927483,3.29,172.26,172.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568927679,3.29,172.26,172.13,9.72192104]
["bitfinex-derivatives","SOLF0:USTF0",1754568927680,3.29,172.2,172.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568927980,3.29,172.2,172.15,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754568928188,3.29,172.2,172.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568928685,3.29,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754568928887,3.29,172.19,172.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568929783,3.29,172.19,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568929985,3.22,172.22,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568930283,3.22,172.24,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568931588,3.22,172.24,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568931987,3.32952242,172.25,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568931988,3.22,172.23,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568933086,3.22,172.23,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568933782,3.32952242,172.26,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568934080,3.22,172.24,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568934485,6.54952242,172.26,172.19,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568934685,3.22,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568935283,3.22,172.25,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568935991,3.22,172.25,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754568936285,3.22,172.24,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568936985,6.54952242,172.24,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568937292,3.22,172.22,172.17,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568937488,3.22,172.23,172.15,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568937684,3.22,172.17,172.11,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568937878,3.32952242,172.18,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568938085,3.22,172.17,172.14,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754568938286,3.22,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568940488,3.22,172.18,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568940692,3.22,172.19,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568942691,3.22,172.21,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568943295,3.22,172.2,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568943592,3.22,172.3,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568943797,3.32952242,172.24,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568943992,3.22,172.24,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568945201,3.22,172.24,172.2,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754568945399,3.22,172.24,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568945600,3.32952242,172.25,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568945793,3.22,172.23,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568946397,3.22,172.3,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568946599,3.22,172.26,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568946801,3.22,172.25,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568947296,3.22,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568947597,3.22,172.28,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568947796,3.22,172.28,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568948312,3.22,172.33,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568948494,3.22,172.31,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568948694,3.32952242,172.3,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568948896,3.22,172.29,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568949298,3.22,172.28,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568949804,3.22,172.29,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568951402,3.22,172.32,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568951903,3.22,172.32,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568952098,3.22,172.32,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568952692,6.54952242,172.32,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568952899,3.22,172.31,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568954709,3.22,172.31,172.28,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754568954907,3.22,172.31,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568955203,7.30084313,172.3,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568955394,3.22,172.3,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568955799,7.30073951,172.3,172.27,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754568956100,3.22,172.29,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568958608,3.22,172.29,172.28,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754568960309,3.22,172.29,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568962208,3.22,172.29,172.28,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754568962509,3.22,172.29,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568963107,3.22,172.29,172.28,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754568963306,3.22,172.29,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754568964102,4.08073983,172.31,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568964305,4.08073983,172.3,172.23,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568964506,3.32952242,172.31,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568964507,7.24073983,172.29,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568964807,3.16,172.29,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568965009,3.16,172.29,172.27,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754568965212,3.16,172.29,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568968616,3.16,172.29,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568968814,3.16,172.28,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568969218,3.16,172.27,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754568969611,3.16,172.27,172.26,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754568970306,3.16,172.28,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754568970509,3.16,172.28,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568971314,7.24226829,172.28,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568971513,3.16,172.28,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568972217,3.32952242,172.28,172.18,390.04]
["bitfinex-derivatives","SOLF0:USTF0",1754568972416,3.16,172.21,172.15,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568972616,3.16,172.23,172.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568972819,3.16,172.23,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568973019,3.16,172.23,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568973218,3.16,172.22,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568973420,3.16,172.22,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568973723,3.16,172.21,172.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568974316,3.16,172.21,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568974918,3.16,172.2,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568975415,3.16,172.2,172.19,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754568975919,3.32952242,172.26,172.13,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754568975920,4.0845322,172.23,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754568976118,3.16,172.29,172.22,6.67952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568976320,3.16,172.29,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568976520,3.16,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754568976820,3.16,172.28,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568977022,3.16,172.3,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568977221,3.16,172.3,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568977720,3.16,172.3,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568977911,3.16,172.29,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568978317,3.16,172.33,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568978619,390.08,172.42,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568978620,3.16,172.36,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568979009,3.16,172.35,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568979209,111.06,172.44,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568979432,3.32952242,172.39,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568979723,3.16,172.43,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568979915,3.16,172.39,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754568980221,6.48952242,172.39,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568980419,3.16,172.38,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568980614,3.16,172.37,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568981110,3.16,172.37,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568981315,3.16,172.34,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568981514,3.16,172.28,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568981715,3.16,172.25,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568981916,3.16,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568982121,3.16,172.23,172.2,390.08]
["bitfinex-derivatives","SOLF0:USTF0",1754568982317,3.16,172.29,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568982519,3.16,172.31,172.26,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568982714,3.16,172.33,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754568982912,3.16,172.31,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568983116,3.16,172.33,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568983515,3.16,172.33,172.31,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754568983723,3.16,172.37,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568984014,3.32952242,172.36,172.22,6.42379273]
["bitfinex-derivatives","SOLF0:USTF0",1754568984322,3.32952242,172.44,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568984323,3.16,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568984720,3.32952242,172.32,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568984916,3.16,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568985120,3.16,172.33,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754568985323,3.16,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568985714,3.16,172.33,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568985919,3.16,172.33,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568986725,3.16,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568987526,3.32952242,172.33,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754568987727,3.32952242,172.35,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568988024,3.16,172.34,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568988224,3.16,172.34,172.24,6.42379273]
["bitfinex-derivatives","SOLF0:USTF0",1754568988225,3.32952242,172.39,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568988424,3.16,172.37,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568988625,3.16,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568989025,3.35,172.41,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754568989227,3.35,172.41,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754568989423,3.32952242,172.43,172.38,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754568989424,3.35,172.42,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568989626,3.35,172.4,172.35,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754568989827,3.32952242,172.39,172.35,9.091]
["bitfinex-derivatives","SOLF0:USTF0",1754568990124,3.32952242,172.44,172.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568990334,3.32952242,172.46,172.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568990521,3.32952242,172.53,172.32,11.28524137]
["bitfinex-derivatives","SOLF0:USTF0",1754568990522,3.35,172.41,172.32,11.28524137]
["bitfinex-derivatives","SOLF0:USTF0",1754568990726,298.56684226,172.54,172.32,11.28524137]
["bitfinex-derivatives","SOLF0:USTF0",1754568990727,3.35,172.45,172.4,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568991025,3.35,172.44,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568991331,3.35,172.47,172.41,6.61952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568991528,3.32952242,172.53,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568991730,6.67952242,172.53,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568991932,3.35,172.52,172.45,6.61952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568992529,3.35,172.5,172.45,12.41722242]
["bitfinex-derivatives","SOLF0:USTF0",1754568992730,292.14761323,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568992731,3.35,172.52,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568992931,3.35,172.52,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568993132,3.35,172.52,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568993327,3.35,172.51,172.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568993522,3.35,172.49,172.42,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568993728,3.32952242,172.5,172.42,3.32952242]
["bitfinex-derivatives","SOLF0:USTF0",1754568993729,3.32952242,172.51,172.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568993931,3.35,172.5,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568994131,3.32952242,172.51,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568994330,3.35,172.48,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568994528,3.35,172.47,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568994732,3.35,172.53,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568995128,3.35,172.5,172.44,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754568995338,3.35,172.49,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568995735,3.35,172.48,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568996331,3.35,172.53,172.45,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754568996638,3.35,172.53,172.48,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754568996838,3.35,172.52,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568997028,3.35,172.52,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568997226,292.14761323,172.54,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568997424,3.35,172.51,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568998130,292.14761323,172.54,172.47,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754568998131,3.35,172.53,172.47,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754568998339,3.35,172.53,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754568998637,3.35,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569000542,295.49761323,172.54,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569001833,3.35,172.56,172.5,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569002136,3.35,172.56,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569002540,3.35,172.55,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569003343,3.35,172.55,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569003844,3.35,172.53,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569004044,3.35,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569005950,3.35,172.53,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569006151,3.35,172.53,172.5,9.0861]
["bitfinex-derivatives","SOLF0:USTF0",1754569006452,3.35,172.52,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569007343,4.93048978,172.59,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569007538,3.35,172.59,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569007847,3.35,172.59,172.43,11.5965]
["bitfinex-derivatives","SOLF0:USTF0",1754569007848,3.35,172.58,172.54,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754569008038,3.35,172.58,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569008243,3.35,172.58,172.53,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569008444,3.35,172.58,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569009747,3.35,172.58,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569009947,3.35,172.58,172.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569010347,3.35,172.58,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569010848,111.02,172.65,172.51,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569010849,4.93048978,172.61,172.51,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569011055,3.35,172.6,172.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569011349,3.35,172.58,172.53,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754569011555,3.35,172.58,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569011951,3.35,172.57,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569012253,3.35,172.56,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569013253,500.84,172.64,172.51,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569013254,3.35,172.58,172.51,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569013452,3.35,172.58,172.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569014056,3.35,172.57,172.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569014452,3.35,172.56,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569014755,3.35,172.56,172.49,4.93048978]
["bitfinex-derivatives","SOLF0:USTF0",1754569014952,5.7941,172.57,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569015152,3.35,172.54,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569015357,3.35,172.56,172.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569015659,3.35,172.55,172.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569016349,3.35,172.56,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569016552,3.35,172.54,172.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569016856,3.35,172.54,172.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569017450,3.35,172.54,172.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569017648,3.35,172.54,172.44,392.90664181]
["bitfinex-derivatives","SOLF0:USTF0",1754569017854,3.35,172.56,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569018053,3.32664181,172.55,172.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569018253,3.32664181,172.55,172.47,3.32664181]
["bitfinex-derivatives","SOLF0:USTF0",1754569018254,9.145,172.54,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569018451,3.35,172.54,172.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569018855,3.35,172.54,172.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754569019058,3.35,172.54,172.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569019754,3.27,172.53,172.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569020560,3.27,172.55,172.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569020755,3.27,172.55,172.51,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754569021059,5.795,172.54,172.49,9.1164]
["bitfinex-derivatives","SOLF0:USTF0",1754569021262,5.795,172.54,172.49,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754569021464,3.27,172.52,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569021652,3.27,172.51,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569021857,3.27,172.48,172.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569022050,3.27,172.47,172.44,389.58]
["bitfinex-derivatives","SOLF0:USTF0",1754569022258,3.32664181,172.5,172.43,3.32664181]
["bitfinex-derivatives","SOLF0:USTF0",1754569022460,3.27,172.53,172.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569022660,3.27,172.52,172.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569022862,3.27,172.5,172.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569023061,3.27,172.49,172.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569023253,3.27,172.49,172.44,3.32664181]
["bitfinex-derivatives","SOLF0:USTF0",1754569023254,3.27,172.48,172.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569023459,3.32664181,172.53,172.38,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754569023460,6.59664181,172.45,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569023662,3.27,172.45,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569024059,9.12404181,172.47,172.41,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754569024265,3.32664181,172.45,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569024561,3.27,172.42,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569025864,3.32664181,172.42,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569026059,3.27,172.4,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569030964,3.27,172.4,172.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569031157,3.27,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569031465,3.27,172.38,172.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569032165,4.93519844,172.5,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569032166,4.93519844,172.44,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569032366,3.27,172.43,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569032565,4.93519844,172.48,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569032772,3.27,172.45,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569033164,3.27,172.45,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569034070,3.27,172.44,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569034268,4.93519844,172.48,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569034269,3.27,172.43,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569034466,3.27,172.47,172.39,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569034667,3.27,172.47,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569035272,3.27,172.44,172.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569036160,4.93519844,172.43,172.34,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569036363,3.27,172.34,172.26,4.86144864]
["bitfinex-derivatives","SOLF0:USTF0",1754569036670,3.27,172.36,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754569036861,3.27,172.38,172.31,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569037066,3.27,172.38,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569037868,4.93519844,172.41,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569037869,3.27,172.4,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569038568,3.27,172.4,172.33,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569038772,3.27,172.4,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569038976,3.27,172.4,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754569039170,3.27,172.4,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569039471,3.27,172.4,172.36,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754569039780,3.27,172.4,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569040273,3.27,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569040468,3.27,172.41,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569040669,3.27,172.46,172.4,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754569040876,3.27,172.46,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569041472,3.27,172.45,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569041675,3.27,172.44,172.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569041876,4.93519844,172.43,172.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569042076,3.27,172.42,172.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569042477,3.27,172.42,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569042674,4.93519844,172.5,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569042980,3.27,172.46,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569043168,3.27,172.45,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569043368,4.93519844,172.46,172.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569043570,3.27,172.45,172.35,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569043770,3.27,172.43,172.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569043965,3.27,172.43,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754569044172,3.27,172.43,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569044671,3.27,172.43,172.33,115.79519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569044672,3.27,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754569044975,3.27,172.42,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569045775,3.27,172.42,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754569045979,3.27,172.45,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569046372,3.27,172.45,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754569046578,3.27,172.45,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569047776,3.27,172.5,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569049178,5.797,172.48,172.41,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754569049379,3.05,172.5,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569049774,3.05,172.48,172.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569050081,4.93519844,172.51,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569050082,3.05,172.5,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569050470,3.05,172.49,172.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569050780,3.05,172.49,172.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569051177,3.05,172.49,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569051676,3.05,172.48,172.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569051884,3.05,172.48,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569053075,3.05,172.53,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569053672,3.05,172.52,172.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569054380,3.05,172.52,172.46,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754569054576,3.05,172.51,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569054973,8.8461,172.51,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569055179,4.93519844,172.54,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569055382,3.05,172.49,172.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569055579,3.05,172.49,172.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569055983,3.05,172.48,172.45,8.9878]
["bitfinex-derivatives","SOLF0:USTF0",1754569056184,3.05,172.48,172.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569056779,3.05,172.46,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569056980,3.05,172.42,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569058480,4.93519844,172.45,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754569058674,3.05,172.41,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569059385,3.05,172.41,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569061380,7.98519844,172.44,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569061580,3.05,172.46,172.41,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754569061786,3.05,172.46,172.39,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569061787,3.05,172.46,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569062187,3.05,172.45,172.39,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569062386,3.05,172.45,172.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569063187,3.05,172.45,172.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569063389,3.05,172.44,172.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569064286,3.05,172.45,172.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569067184,3.05,172.44,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569067390,3.05,172.43,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569067581,3.05,172.43,172.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569067781,3.05,172.43,172.33,394.63519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569067782,3.05,172.42,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754569067979,3.05,172.41,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569068185,3.05,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754569068389,3.05,172.43,172.35,4.93519844]
["bitfinex-derivatives","SOLF0:USTF0",1754569068692,3.05,172.43,172.38,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754569068890,3.05,172.42,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569069287,5.7986,172.43,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569069486,4.93519844,172.44,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569069688,3.05,172.4,172.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569069882,3.05,172.4,172.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569070088,3.05,172.4,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569070689,3.05,172.42,172.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569071286,3.05,172.41,172.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569072890,3.05,172.41,172.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569073893,4.06609815,172.4,172.35,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754569074092,3.05,172.38,172.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569075199,3.05,172.38,172.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569075601,4.93519844,172.36,172.26,11.35899117]
["bitfinex-derivatives","SOLF0:USTF0",1754569075796,3.05,172.35,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569076093,3.05,172.34,172.27,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754569076294,3.05,172.33,172.27,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754569076498,3.05,172.33,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569078404,3.05,172.33,172.32,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754569078701,3.05,172.33,172.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754569080797,5.8015,172.35,172.28,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754569081005,3.28,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569081202,9.0818,172.34,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569081405,9.0818,172.34,172.31,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754569081610,5.8015,172.35,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569081807,3.28,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569082104,3.28,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569082705,3.28,172.34,172.33,9.032]
["bitfinex-derivatives","SOLF0:USTF0",1754569084907,5.8012,172.36,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569085309,3.28,172.36,172.34,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754569085501,3.28,172.35,172.34,9.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754569086912,3.28,172.35,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754569087514,3.28,172.36,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569087810,3.28,172.36,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569088011,3.28,172.36,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569088410,3.28,172.36,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569088612,3.28,172.36,172.33,9.0318]
["bitfinex-derivatives","SOLF0:USTF0",1754569090515,3.28,172.36,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569090716,3.28,172.36,172.32,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754569090916,3.28,172.36,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569091312,3.28,172.36,172.32,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754569091521,5.8011,172.36,172.32,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754569091716,6.61326102,172.35,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569091913,3.33326102,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569092117,3.28,172.31,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754569092318,3.28,172.31,172.3,9.033]
["bitfinex-derivatives","SOLF0:USTF0",1754569092819,3.28,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569093120,3.28,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569093419,3.28,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569093713,3.28,172.32,172.27,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754569093714,9.13476102,172.35,172.28,3.33326102]
["bitfinex-derivatives","SOLF0:USTF0",1754569093918,12.41476102,172.35,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569094225,12.41476102,172.35,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569095225,3.28,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569095617,6.61326102,172.35,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569095818,9.13486102,172.35,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754569096119,3.28,172.34,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569096308,9.0818,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569096916,3.28,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569097117,9.13486102,172.35,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569097523,3.28,172.34,172.32,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754569098027,3.28,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569098720,5.8021,172.33,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754569098924,3.28,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569099523,3.28,172.34,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569099729,3.28,172.36,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754569099930,3.28,172.35,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569100116,3.28,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569100513,3.28,172.34,172.33,9.0321]
["bitfinex-derivatives","SOLF0:USTF0",1754569101718,3.28,172.36,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569101925,7.33403664,172.38,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569102124,3.28,172.38,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569102319,3.28,172.38,172.32,3.33326102]
["bitfinex-derivatives","SOLF0:USTF0",1754569102528,4.05642067,172.39,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569102722,3.28,172.39,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569103028,3.28,172.39,172.38,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754569103224,3.28,172.39,172.38,9.0304]
["bitfinex-derivatives","SOLF0:USTF0",1754569103530,3.28,172.39,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569104125,3.28,172.39,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569104126,3.28,172.37,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569104318,3.28,172.3,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569104830,5.8031,172.3,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569105031,3.28,172.28,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754569105232,3.28,172.28,172.27,9.0341]
["bitfinex-derivatives","SOLF0:USTF0",1754569115526,3.27,172.3,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754569115730,3.27,172.3,172.29,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754569116526,3.33326102,172.33,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754569116731,3.27,172.36,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569117327,3.33326102,172.33,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569117528,3.27,172.3,172.25,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754569117734,3.27,172.28,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569118634,3.27,172.28,172.27,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754569119737,3.27,172.28,172.27,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754569120833,3.27,172.28,172.27,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754569121431,9.13576102,172.32,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754569121633,3.27,172.3,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754569121840,3.27,172.3,172.29,8.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754569122540,3.27,172.32,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754569122737,3.27,172.32,172.31,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754569128335,3.27,172.32,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754569128647,3.33326102,172.32,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569128842,6.60326102,172.3,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569129041,3.27,172.29,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569129841,3.27,172.29,172.28,8.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754569130048,3.33326102,172.34,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569130355,3.27,172.3,172.29,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754569130652,3.27,172.3,172.29,8.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754569131352,3.27,172.33,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754569131555,3.27,172.33,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569132355,5.8022,172.33,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569132650,3.27,172.32,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569132850,5.8022,172.33,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754569133053,3.27,172.31,172.3,8.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754569133257,3.27,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569133954,7.33739755,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569136560,7.33902193,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569138963,3.27,172.3,172.28,8.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754569139163,3.15,172.29,172.28,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754569139760,5.8029,172.31,172.28,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754569140062,7.22214944,172.3,172.29,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754569140461,4.07214944,172.3,172.29,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754569140854,4.07214944,172.3,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569141058,3.15,172.29,172.28,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754569141259,3.15,172.29,172.28,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754569142762,8.9535,172.29,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569143065,7.22399182,172.29,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569143967,3.15,172.28,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569144168,3.33326102,172.3,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569144475,3.15,172.27,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569144762,3.15,172.25,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569144968,3.15,172.25,172.24,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754569145562,3.15,172.26,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569146363,3.15,172.26,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569146566,7.22517402,172.26,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569147173,7.22517402,172.26,172.25,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754569147971,7.22708939,172.26,172.25,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754569150875,7.23148514,172.26,172.25,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754569152372,7.23148514,172.26,172.21,3.33326102]
["bitfinex-derivatives","SOLF0:USTF0",1754569152570,3.15,172.24,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569153176,3.15,172.24,172.23,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754569153474,4.07727525,172.24,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569153670,4.07727525,172.23,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569153873,3.15,172.23,172.22,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754569154174,3.15,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569154669,3.15,172.21,172.2,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754569155072,3.15,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569156172,3.15,172.21,172.2,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754569157371,4.07178282,172.23,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569157574,4.07178282,172.24,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569157771,4.07178282,172.24,172.22,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754569157970,3.15,172.27,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569158168,3.15,172.27,172.24,6.44326102]
["bitfinex-derivatives","SOLF0:USTF0",1754569158369,4.07044796,172.28,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569158673,7.22044796,172.27,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569159671,7.22044796,172.27,172.26,8.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754569160069,7.22058724,172.27,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569160570,3.15,172.26,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569160883,9.87465441,172.29,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569161070,3.15,172.27,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569161377,7.22085441,172.27,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569161676,3.15,172.27,172.26,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754569162179,7.22046174,172.27,172.26,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754569162679,3.15,172.27,172.26,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754569162881,7.22046174,172.27,172.26,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754569163177,3.15,172.26,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569163673,7.22081698,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569163873,3.15,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569164480,7.26983481,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569164680,3.15,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569164876,7.26983481,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569166481,3.15,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569166689,7.26983481,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569166981,3.15,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569167181,7.26983481,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569169285,7.26997873,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569169782,7.26974911,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569170380,7.26997597,172.25,172.24,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754569170977,4.11997597,172.25,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569171184,3.12,172.23,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569171376,3.12,172.21,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569171682,9.78939068,172.23,172.18,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754569171884,3.12,172.21,172.18,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754569172386,3.12,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569172581,7.23856199,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569172782,7.23856199,172.21,172.2,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754569173279,3.12,172.2,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569173475,3.12,172.2,172.16,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569173476,3.12,172.19,172.16,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569173677,3.12,172.19,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569173884,3.12,172.19,172.18,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754569174083,4.11856199,172.21,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569174280,3.12,172.2,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569174583,3.12,172.22,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569174777,4.11856199,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569174977,7.23856199,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569175184,3.12,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569175382,7.23856199,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569175580,3.12,172.21,172.2,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754569175786,4.11856199,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569175983,4.11856199,172.22,172.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569176287,7.23856199,172.21,172.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569176478,3.12,172.21,172.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569176682,3.12,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569177184,7.23856199,172.21,172.2,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754569177388,3.12,172.21,172.2,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754569177689,7.23856199,172.21,172.2,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754569177884,7.23856199,172.23,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754569178289,3.12,172.23,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754569178590,7.2340734,172.23,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754569178795,3.12,172.22,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569178984,7.23347596,172.22,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569179189,3.12,172.21,172.19,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569179483,3.12,172.2,172.19,116.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754569179790,3.12,172.2,172.19,119.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754569180184,3.12,172.2,172.19,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754569184490,3.12,172.2,172.19,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754569184791,3.12,172.2,172.19,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754569185888,3.12,172.2,172.19,119.6568]
["bitfinex-derivatives","SOLF0:USTF0",1754569186194,4.11347596,172.21,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754569186486,7.23347596,172.21,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754569186692,13.03977596,172.21,172.19,8.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754569186892,7.23512212,172.2,172.18,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754569187092,3.12,172.19,172.18,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754569187492,3.12,172.19,172.18,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754569187883,3.12,172.19,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754569188083,3.12,172.19,172.17,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754569188084,7.23600667,172.2,172.19,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754569188391,7.23600667,172.2,172.19,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754569188694,3.12,172.19,172.18,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754569188895,7.23600667,172.19,172.18,8.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754569190292,7.23600667,172.19,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569191190,3.12,172.18,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569191395,4.11600667,172.17,172.13,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754569191597,3.12,172.17,172.14,8.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754569191892,4.11629535,172.16,172.13,6.44326102]
["bitfinex-derivatives","SOLF0:USTF0",1754569192097,4.11571027,172.16,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754569192298,7.23571027,172.18,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569192600,7.23571027,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569192794,3.12,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569193194,7.23571027,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569193397,3.12,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569193596,3.12,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569193989,8.928,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569194188,3.12,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569196200,8.928,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569196502,3.12,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569197201,3.12,172.16,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754569197403,3.12,172.16,172.13,8.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754569197598,3.12,172.17,172.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569197794,3.12,172.15,172.13,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754569198000,3.12,172.17,172.13,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754569198208,3.12,172.17,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569198402,3.12,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569201006,8.928,172.16,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754569201201,3.23,172.15,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569201416,3.23,172.14,172.13,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754569202516,3.23,172.14,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569203808,3.23,172.18,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569204009,9.038,172.16,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569204411,3.23,172.15,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569204710,3.23,172.15,172.12,116.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754569204711,3.23,172.15,172.12,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754569204917,9.0378,172.17,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569205213,9.0378,172.17,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569205416,3.23,172.16,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754569205715,3.23,172.18,172.14,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754569205915,3.23,172.17,172.15,8.8983]
["bitfinex-derivatives","SOLF0:USTF0",1754569206118,3.23,172.17,172.12,114.01326102]
["bitfinex-derivatives","SOLF0:USTF0",1754569206119,3.23,172.17,172.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569206305,3.23,172.19,172.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569206510,3.23,172.18,172.16,8.898]
["bitfinex-derivatives","SOLF0:USTF0",1754569206710,3.23,172.2,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569206908,3.23,172.19,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569207110,3.23,172.19,172.17,8.8976]
["bitfinex-derivatives","SOLF0:USTF0",1754569207318,3.23,172.19,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569207618,7.24646992,172.22,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569207819,3.23,172.21,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569208114,3.23,172.2,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569208316,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569209615,3.23,172.2,172.19,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754569209919,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569211212,3.23,172.2,172.19,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754569212020,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569213721,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569214816,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569215007,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569215213,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569215414,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569215614,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569215819,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569216010,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569216215,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569216522,3.23,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569216720,7.25356673,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569217019,3.23,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569217220,7.25356673,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569219216,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569219821,7.25356673,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569220019,4.02356673,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569220220,7.25356673,172.21,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569220718,13.05996673,172.21,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569221121,13.05996673,172.21,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569221317,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569221620,7.25356673,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569222225,7.25356673,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569224819,7.25356673,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754569225025,4.02356673,172.2,172.19,11.03395747]
["bitfinex-derivatives","SOLF0:USTF0",1754569226123,3.23,172.19,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569226323,7.25356673,172.19,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569227727,7.25356673,172.19,172.18,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754569229421,4.02356673,172.19,172.18,8.8974]
["bitfinex-derivatives","SOLF0:USTF0",1754569229621,3.24,172.23,172.17,2.13695747]
["bitfinex-derivatives","SOLF0:USTF0",1754569229923,150.31556324,172.27,172.21,2.13695747]
["bitfinex-derivatives","SOLF0:USTF0",1754569230130,3.24,172.25,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569230422,7.38446889,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569230629,13.18986889,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569232929,7.38446889,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569235129,13.18986889,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569236825,4.14446889,172.24,172.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569237025,3.33734201,172.26,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569237026,6.57734201,172.22,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569237226,3.24,172.2,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569237528,7.38446889,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569237730,3.24,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569239031,9.047,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569239219,13.18584162,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569239628,4.13884162,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569239823,7.37884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569240031,4.13884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569240734,7.37884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569241434,13.18554162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569243441,7.37884162,172.2,172.19,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754569244142,13.18554162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569245034,13.18554162,172.2,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754569245341,7.37884162,172.19,172.18,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754569245543,4.13884162,172.19,172.18,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754569245840,4.13884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569246138,7.37884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569246740,7.37884162,172.2,172.19,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754569247543,7.37884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569248645,7.37884162,172.2,172.19,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754569250051,7.37884162,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569250541,7.37884162,172.2,172.19,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754569251040,4.13884162,172.2,172.19,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754569251246,3.24,172.25,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754569251443,7.38825422,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569251645,4.14825422,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569252043,7.38825422,172.24,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569252745,7.38825422,172.24,172.23,5.35545833]
["bitfinex-derivatives","SOLF0:USTF0",1754569253550,4.08497307,172.24,172.23,11.16115833]
["bitfinex-derivatives","SOLF0:USTF0",1754569253950,7.32497307,172.24,172.23,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754569254150,7.32497307,172.24,172.23,11.16115833]
["bitfinex-derivatives","SOLF0:USTF0",1754569254648,7.32497307,172.24,172.23,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754569255449,3.24,172.24,172.23,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754569255651,4.08497307,172.24,172.23,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754569255851,7.32497307,172.25,172.24,9.0254]
["bitfinex-derivatives","SOLF0:USTF0",1754569256048,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569256851,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569257252,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569257448,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569257648,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569257851,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569258050,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569258241,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569258443,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569258644,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569259754,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569259956,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569260353,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569260552,3.24,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569260953,7.32497307,172.25,172.24,12.36175985]
["bitfinex-derivatives","SOLF0:USTF0",1754569261160,3.15,172.26,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569261862,7.23497307,172.26,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569262161,3.15,172.24,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569262456,3.15,172.24,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569262854,3.15,172.23,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569263461,3.15,172.23,172.22,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754569263757,3.15,172.22,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569263962,3.15,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569265261,3.15,172.17,172.16,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754569265563,3.15,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569265754,3.15,172.17,172.16,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754569265954,3.15,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569266762,3.15,172.17,172.16,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754569267662,4.05078787,172.2,172.13,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569267860,3.15,172.2,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569268060,3.15,172.22,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569268256,3.15,172.21,172.2,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754569274162,7.20078787,172.23,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569275266,3.15,172.23,172.22,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754569275566,7.20078787,172.23,172.22,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754569275769,3.15,172.23,172.22,9.146]
["bitfinex-derivatives","SOLF0:USTF0",1754569277465,7.20078787,172.25,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754569277666,3.15,172.24,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754569278275,3.15,172.24,172.23,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754569278671,7.20078787,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569279172,3.15,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569279774,7.20078787,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569279971,3.15,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569280163,7.20078787,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569280366,3.15,172.25,172.23,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754569280569,7.20078787,172.24,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569280870,3.15,172.24,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569281373,3.15,172.24,172.23,9.1457]
["bitfinex-derivatives","SOLF0:USTF0",1754569281969,7.20078787,172.24,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569282169,3.15,172.23,172.18,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569282374,4.05078787,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569282573,3.15,172.21,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569282773,3.15,172.21,172.2,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754569285770,4.05078787,172.23,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569285975,3.15,172.22,172.2,6.67635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569286171,3.15,172.22,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569286376,4.05078787,172.23,172.22,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754569286677,4.05078787,172.26,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754569286876,3.15,172.23,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754569287473,7.20078787,172.25,172.22,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569287676,3.15,172.25,172.22,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569288074,3.15,172.25,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569288277,3.15,172.25,172.24,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754569288473,7.20078787,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569288668,3.15,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569289280,7.20078787,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569289482,3.15,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569290075,7.20078787,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569290270,3.15,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569290676,7.20078787,172.25,172.24,9.1451]
["bitfinex-derivatives","SOLF0:USTF0",1754569292875,7.20078787,172.25,172.24,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754569293882,7.20078787,172.25,172.18,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754569293883,3.33,172.24,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569294180,3.33635985,172.26,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569294181,3.33,172.22,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569294577,3.33,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569297477,3.33,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569297676,7.38078787,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569297885,3.33,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569298376,7.38078787,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569298576,3.33,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569298972,7.38078787,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569299181,3.33,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569299574,7.38078787,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569299780,3.33,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569300284,7.38078787,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569300485,3.33,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569301173,7.38078787,172.22,172.21,8.8961]
["bitfinex-derivatives","SOLF0:USTF0",1754569301378,3.33,172.24,172.23,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754569301578,7.38078787,172.24,172.23,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754569302788,3.33,172.23,172.22,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754569303084,7.38078787,172.23,172.22,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754569303274,3.33,172.23,172.22,8.8959]
["bitfinex-derivatives","SOLF0:USTF0",1754569303586,4.05078787,172.23,172.22,12.23225985]
["bitfinex-derivatives","SOLF0:USTF0",1754569303786,4.05078787,172.24,172.23,8.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754569304085,3.33,172.25,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569304884,7.38078787,172.25,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569305086,3.33,172.25,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569305286,3.33,172.25,172.24,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754569305689,7.38078787,172.25,172.24,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754569305988,3.33,172.25,172.24,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754569306682,7.38078787,172.25,172.24,8.8954]
["bitfinex-derivatives","SOLF0:USTF0",1754569307692,7.38078787,172.25,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569309194,7.38078787,172.25,172.24,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754569309690,3.33,172.25,172.24,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754569309890,3.33,172.25,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569310089,3.33,172.23,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569310288,7.38078787,172.23,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569310592,3.33,172.23,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569310794,3.33,172.23,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569311187,7.38078787,172.23,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569311386,7.38078787,172.23,172.22,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754569312996,4.05078787,172.23,172.22,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754569313297,4.05078787,172.26,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569313492,4.05078787,172.25,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569313690,3.33,172.27,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754569313997,7.37817407,172.27,172.26,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754569320597,4.04817407,172.27,172.26,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754569321102,7.35817407,172.27,172.26,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754569321299,3.31,172.27,172.26,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754569322605,7.34466718,172.27,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569322902,3.31,172.26,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569323097,4.03560117,172.26,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569323303,3.31,172.22,172.15,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569323502,3.31,172.22,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569323704,3.31,172.22,172.14,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1754569323705,7.34560117,172.22,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754569324004,3.31,172.2,172.18,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754569324404,3.31,172.2,172.19,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754569329598,4.03441864,172.21,172.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754569330609,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569330812,7.34441864,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569331109,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569331299,7.34441864,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569331502,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569331703,7.34441864,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569331903,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569332112,7.34441864,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569332304,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569332505,7.34441864,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569332705,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569332902,7.34441864,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569333106,3.31,172.21,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754569333811,3.31,172.21,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569334712,7.34441864,172.22,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569334909,3.31,172.22,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569335101,4.03441864,172.22,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569335311,4.03441864,172.26,172.18,6.53635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569335513,7.37077849,172.25,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569335710,3.31,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569335911,4.03441864,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569336212,3.31,172.22,172.2,9.0062]
["bitfinex-derivatives","SOLF0:USTF0",1754569336408,3.31,172.22,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569336609,3.31,172.22,172.21,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754569337014,3.31,172.22,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569337607,3.31,172.22,172.2,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754569338209,3.31,172.22,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569338409,3.31,172.21,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569338607,3.31,172.21,172.17,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569338809,3.31,172.21,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569339110,3.33635985,172.21,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569339415,3.31,172.18,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569340115,3.31,172.18,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569341616,3.31,172.17,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569341809,3.31,172.17,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569342013,4.01825353,172.22,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569342318,3.31,172.18,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569345306,3.31,172.18,172.17,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754569345513,4.01760031,172.2,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569345817,3.31,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569346017,3.31,172.19,172.18,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754569346318,3.31,172.19,172.18,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1754569347119,3.31,172.19,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569347511,3.31,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569347813,4.01760031,172.22,172.16,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569348019,3.31,172.24,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569348218,7.32575349,172.24,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569348413,7.32575349,172.24,172.23,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754569348610,3.31,172.24,172.23,9.0054]
["bitfinex-derivatives","SOLF0:USTF0",1754569348813,142.9854919,172.25,172.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569349014,3.31,172.25,172.24,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754569351017,3.37,172.27,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754569351219,3.37,172.26,172.25,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754569351812,3.37,172.26,172.25,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754569353412,3.37,172.26,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569354618,3.37,172.26,172.25,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754569355216,3.37,172.26,172.23,6.41635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569355619,3.37,172.26,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569355810,7.38586617,172.27,172.21,6.41635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569356014,3.37,172.26,172.23,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569356209,3.37,172.26,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569356415,3.37,172.26,172.25,6.41635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569356918,3.37,172.28,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569357320,3.37,172.28,172.26,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754569357522,3.37,172.28,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569359214,3.37,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569359719,3.37,172.29,172.28,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754569360319,3.37,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569362320,3.37,172.29,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569362617,3.37,172.29,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569363124,5.8037,172.28,172.22,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569363327,3.37,172.27,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569363825,3.37,172.28,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569364014,5.8034,172.29,172.24,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569364218,3.37,172.27,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569364421,3.37,172.27,172.26,8.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754569364712,3.37,172.27,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569365724,3.37,172.28,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569365917,3.37,172.28,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569366723,3.37,172.28,172.27,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754569368229,3.37,172.28,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569369830,3.37,172.28,172.27,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1754569370030,7.38017038,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569371131,13.18347038,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569371634,7.38017038,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569372632,3.37,172.29,172.28,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754569376029,3.37,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569376940,9.1733,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569378228,3.37,172.29,172.28,8.8836]
["bitfinex-derivatives","SOLF0:USTF0",1754569378830,3.37,172.3,172.29,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754569380236,3.37,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754569380629,3.37,172.3,172.21,11.6119]
["bitfinex-derivatives","SOLF0:USTF0",1754569380833,3.37,172.3,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569381433,9.0733,172.29,172.27,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754569381636,3.27,172.28,172.27,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754569382336,3.27,172.27,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569382632,144.4757022,172.32,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569382633,3.27,172.31,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569382838,9.0733,172.3,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754569383039,3.27,172.28,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754569383633,3.27,172.28,172.27,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754569384138,5.8031,172.3,172.27,8.8938]
["bitfinex-derivatives","SOLF0:USTF0",1754569384334,3.27,172.29,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569384735,7.26319258,172.29,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569385138,7.26319258,172.29,172.28,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754569385338,3.27,172.29,172.28,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754569385534,3.27,172.31,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569385736,3.99486034,172.31,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754569385940,3.27,172.3,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754569386543,3.27,172.3,172.29,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754569387540,7.26486034,172.3,172.29,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754569387940,3.27,172.3,172.29,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754569388940,3.99486034,172.31,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754569389144,3.99486034,172.31,172.3,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754569390241,7.26486034,172.31,172.3,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754569391743,3.99486034,172.31,172.3,8.893]
["bitfinex-derivatives","SOLF0:USTF0",1754569391942,3.99486034,172.31,172.3,12.22935985]
["bitfinex-derivatives","SOLF0:USTF0",1754569392147,6.034e-05,172.34,172.33,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1754569392648,3.27,172.35,172.33,8.892]
["bitfinex-derivatives","SOLF0:USTF0",1754569392846,3.27,172.35,172.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569393052,3.27,172.35,172.34,8.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754569393345,3.27,172.39,172.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569393848,3.27,172.38,172.36,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754569394042,3.27,172.38,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569394340,5.8003,172.38,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569394542,3.27,172.37,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569394941,3.27,172.37,172.36,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754569395740,3.27,172.38,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754569396048,3.27,172.43,172.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569396345,3.27,172.43,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754569396544,3.27,172.41,172.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569396847,3.27,172.41,172.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569397238,3.27,172.41,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754569397438,5.799,172.42,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754569397653,399.66159644,172.5,172.4,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569397654,3.27,172.47,172.4,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569397841,396.41922903,172.5,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569398150,3.27,172.39,172.31,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569398451,3.27,172.39,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569399046,3.27,172.38,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569400752,3.27,172.37,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754569400949,3.27,172.36,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569401544,3.27,172.36,172.35,8.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754569405847,3.27,172.37,172.36,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754569406047,3.27,172.39,172.35,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569406353,3.27,172.41,172.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569406752,3.27,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754569406954,3.27,172.41,172.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569407149,3.27,172.41,172.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569407350,3.27,172.41,172.35,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569407559,3.27,172.4,172.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754569409856,3.11,172.41,172.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569410957,5.7991,172.42,172.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569411157,3.11,172.41,172.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569411750,8.9093,172.41,172.39,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754569411955,4.10580711,172.43,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569411956,3.11,172.4,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569412152,3.11,172.39,172.33,3.33635985]
["bitfinex-derivatives","SOLF0:USTF0",1754569412357,3.11,172.38,172.36,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754569412658,3.11,172.38,172.36,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754569412854,3.11,172.38,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569413254,3.11,172.38,172.37,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754569414066,5.7997,172.4,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569414360,5.7997,172.4,172.38,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754569414560,3.11,172.39,172.38,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754569415167,3.11,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569416164,3.11,172.39,172.38,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754569418564,8.91,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569418962,5.8,172.39,172.37,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754569419264,3.11,172.38,172.37,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754569422064,3.11,172.4,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569422460,3.11,172.4,172.38,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754569422674,3.11,172.4,172.38,9.1302]
["bitfinex-derivatives","SOLF0:USTF0",1754569422868,3.11,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569423465,8.91,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569424465,3.11,172.38,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754569424665,3.11,172.38,172.37,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754569424968,3.11,172.38,172.37,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754569425174,3.11,172.37,172.36,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754569429668,3.11,172.37,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569429868,5.8009,172.36,172.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754569430069,5.8009,172.36,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754569430278,3.11,172.34,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754569430668,3.11,172.34,172.33,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754569432470,3.11,172.35,172.34,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754569432671,3.11,172.35,172.34,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754569433573,7.22837523,172.35,172.34,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754569433771,3.11,172.35,172.34,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754569434172,7.22837523,172.35,172.34,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754569434374,3.11,172.35,172.34,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754569434563,7.2082963,172.36,172.35,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754569434764,4.0982963,172.36,172.35,9.1313]
["bitfinex-derivatives","SOLF0:USTF0",1754569438170,3.11,172.39,172.38,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754569438375,7.21656974,172.39,172.38,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754569438978,7.21656974,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569439576,7.21804935,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569442279,3.19,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569442486,7.29804935,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569444285,7.29804935,172.38,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569444485,4.10804935,172.37,172.34,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754569444789,7.29804935,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569445083,7.29804935,172.36,172.35,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754569447388,3.19,172.36,172.35,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754569447690,7.30035761,172.36,172.35,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754569449984,7.30035761,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569450391,4.11035761,172.36,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569450591,5.8,172.39,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569450787,4.10999834,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569451190,7.29999834,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569451782,4.10999834,172.38,172.37,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754569452277,7.29999834,172.38,172.37,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754569453493,3.19,172.38,172.37,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754569453679,7.30153627,172.38,172.37,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754569456588,9.13505985,172.43,172.4,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754569456790,4.11281353,172.42,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569456986,4.11281353,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569457186,7.3032472,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569457486,3.19,172.4,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569457687,7.3032472,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569458489,7.3032472,172.39,172.38,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754569458996,4.1132472,172.39,172.38,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754569459896,7.3032472,172.39,172.38,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754569462298,4.1132472,172.39,172.38,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754569464300,3.19,172.41,172.39,9.0597]
["bitfinex-derivatives","SOLF0:USTF0",1754569464494,3.19,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569465892,3.19,172.43,172.38,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754569466091,3.19,172.41,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569467195,3.19,172.41,172.39,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754569467499,3.19,172.41,172.39,9.0599]
["bitfinex-derivatives","SOLF0:USTF0",1754569469399,3.19,172.41,172.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569469596,3.19,172.41,172.4,8.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754569470507,3.19,172.41,172.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569471300,3.22,172.43,172.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569471898,3.22,172.43,172.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569472402,3.33635985,172.46,172.34,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754569472403,3.22,172.46,172.4,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569472600,3.22,172.46,172.42,2.13050372]
["bitfinex-derivatives","SOLF0:USTF0",1754569472803,9.0176,172.46,172.43,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754569472999,3.22,172.46,172.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569475397,9.0176,172.46,172.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569475600,3.22,172.45,172.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569475796,3.22,172.45,172.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569476011,3.22,172.41,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569476307,6.54896389,172.41,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754569476500,3.22,172.4,172.37,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754569477005,3.22,172.39,172.37,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754569477193,3.22,172.39,172.38,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754569477892,3.22,172.39,172.38,8.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754569478908,3.22,172.38,172.29,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569479103,3.22,172.36,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569479408,3.22,172.36,172.31,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569479602,3.22,172.36,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569480602,5.8004,172.38,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569480801,6.54896389,172.37,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569480998,3.22,172.36,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569481504,3.32896389,172.37,172.3,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569481807,3.22,172.36,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569481998,3.32896389,172.37,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569482199,3.22,172.35,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569482602,3.22,172.35,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754569482904,3.22,172.35,172.34,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569484509,3.22,172.35,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569484807,3.22,172.35,172.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569485495,3.22,172.35,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569487203,3.22,172.35,172.33,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754569488008,3.22,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754569488208,3.22,172.35,172.33,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754569489806,3.22,172.35,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569491009,3.22,172.35,172.33,8.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754569491711,3.22,172.35,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569492211,3.22,172.35,172.33,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754569492609,3.22,172.35,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569494202,7.31083115,172.35,172.34,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569495310,3.22,172.34,172.33,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569495507,3.22,172.34,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569496206,3.22,172.34,172.33,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754569496510,3.22,172.34,172.33,8.862]
["bitfinex-derivatives","SOLF0:USTF0",1754569496904,3.22,172.36,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569497504,7.30980469,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569497818,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569498318,7.30980469,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569498612,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569499214,7.30980469,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569499414,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569499714,7.30980469,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569500012,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569500213,7.30980469,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569500416,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569501215,7.30980469,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569501415,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569501912,7.30873438,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569502113,3.22,172.36,172.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754569503609,4.08953272,172.38,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569503815,3.09,172.4,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569504016,4.08953272,172.41,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754569504206,3.09,172.39,172.38,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754569504819,3.09,172.39,172.38,9.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754569506422,302.09,172.38,172.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569506718,3.09,172.29,172.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569507024,3.09,172.28,172.27,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754569507321,3.09,172.28,172.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569508508,3.09,172.32,172.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569508714,3.09,172.32,172.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569508915,3.09,172.3,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569509123,5.8034,172.29,172.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569509317,3.09,172.28,172.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569510216,3.09,172.27,172.26,9.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754569512723,3.09,172.27,172.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569513922,3.09,172.27,172.26,9.0044]
["bitfinex-derivatives","SOLF0:USTF0",1754569516226,3.09,172.29,172.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569517023,3.09,172.29,172.28,9.0037]
["bitfinex-derivatives","SOLF0:USTF0",1754569519826,3.32896389,172.32,172.18,6.50905942]
["bitfinex-derivatives","SOLF0:USTF0",1754569520029,3.32896389,172.25,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569520231,0.24,172.22,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569520526,6.41922903,172.29,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754569520527,5.8078,172.16,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754569520720,6.0478,172.16,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754569520919,5.8078,172.16,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569521121,3.56896389,172.19,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569521326,0.24,172.18,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569521528,3.32896389,172.16,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569521832,0.24,172.14,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569522033,3.32896389,172.16,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569522227,3.56896389,172.16,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569522931,3.56896389,172.16,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569522932,5.8086,172.14,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569524028,5.8092,172.12,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754569524233,6.0492,172.12,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569524734,0.24,172.21,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569524934,3.56896389,172.17,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569525234,3.32896389,172.17,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569525432,0.24,172.15,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569525826,6.0483,172.15,172.11,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754569526230,3.32896389,172.17,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569526435,0.24,172.14,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569526933,0.24,172.13,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569527137,0.24,172.12,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569527338,0.24,172.12,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569527537,6.0494,172.12,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569527830,5.8094,172.12,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569528030,3.32896389,172.15,172.08,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569528332,3.32896389,172.15,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569528539,0.24,172.14,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754569529037,0.24,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754569529038,6.0485,172.14,172.1,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754569529230,6.0485,172.14,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569529433,0.24,172.14,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569529735,0.24,172.14,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754569529736,0.24,172.14,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569530638,5.8081,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569530824,6.0581,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569531031,0.25,172.13,172.06,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569531233,0.25,172.13,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569531636,5.8092,172.12,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569532936,0.25,172.11,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569533129,0.25,172.1,172.04,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569533329,3.57896389,172.06,172.0,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1754569533534,11.6164,172.15,172.0,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1754569533535,0.25,172.09,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569534035,5.8108,172.07,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569534231,0.25,172.07,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569534742,6.0612,172.06,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569535243,3.32896389,172.05,171.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569535438,0.25,172.04,171.9,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754569535631,3.32896389,172.03,171.98,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754569535832,0.25,172.01,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569536446,0.25,172.02,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569536939,5.8129,172.01,171.97,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754569537137,0.25,172.02,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569537733,0.25,171.98,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569537939,0.25,171.98,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569537940,3.32896389,171.97,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569538137,3.32896389,171.97,171.84,1.01229002]
["bitfinex-derivatives","SOLF0:USTF0",1754569538338,3.32896389,171.88,171.79,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569538537,5.8165,171.9,171.83,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569538736,6.65896389,171.9,171.81,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569538932,3.33,171.89,171.77,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754569539134,3.33,171.91,171.82,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569539342,3.33,171.91,171.77,1.01264349]
["bitfinex-derivatives","SOLF0:USTF0",1754569539343,3.32896389,171.94,171.84,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569539530,6.65896389,171.92,171.83,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569539736,12.47486389,171.92,171.83,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569540232,6.65896389,171.92,171.83,3.32896389]
["bitfinex-derivatives","SOLF0:USTF0",1754569540536,6.65896389,171.92,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569541242,3.32896389,171.94,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569541538,3.33,171.95,171.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569541744,3.33,171.95,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569542239,5.8145,171.96,171.92,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754569542444,3.33,171.95,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569543239,3.33,171.93,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569543435,3.33,171.93,171.89,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754569543637,3.33,171.92,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569544044,3.33,171.92,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569544233,3.33,171.93,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569544638,4.96173006,171.95,171.85,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569544940,3.33,171.92,171.86,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569545743,3.33,171.92,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569545934,3.33,171.92,171.84,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569546135,9.1452,171.94,171.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569546445,3.33,171.94,171.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569546944,4.96173006,171.97,171.86,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569546945,3.33,171.96,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569547343,9.1451,171.95,171.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569547848,9.1445,171.97,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569548447,5.8145,171.96,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569548946,3.33,171.97,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569549142,3.33,171.97,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754569549342,3.33,171.97,171.8,128.36123006]
["bitfinex-derivatives","SOLF0:USTF0",1754569549343,3.33,171.97,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569549541,3.33,171.96,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569549743,3.33,171.95,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569550141,3.33,171.95,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569550738,3.33,171.96,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569551146,5.8151,171.95,171.9,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754569551352,3.33,171.93,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569551654,5.8151,171.95,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569551845,3.33,171.94,171.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569552647,3.33,171.94,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569553049,3.33,171.96,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569553249,3.33,171.96,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569553853,3.33,171.98,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569554149,3.33,171.98,171.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569554453,3.33,171.98,171.82,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754569554454,195.05677629,172.0,171.92,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569554654,195.05677629,172.0,171.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569554856,5.8138,171.99,171.94,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754569555154,3.33,171.97,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569555549,5.8137,171.99,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569555751,3.33,171.98,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569556150,3.33,171.98,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754569556350,3.33,171.98,171.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569557046,191.72677629,172.0,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569557351,191.72677629,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569558550,191.72677629,172.0,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754569558753,191.72677629,172.0,171.99,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754569559258,3.33,172.02,171.99,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754569559456,3.15,172.02,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569559655,3.15,172.01,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754569560057,3.15,172.01,171.98,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754569560260,3.15,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569560460,8.9621,172.03,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569560755,3.15,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569561653,8.9625,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569562251,3.15,172.02,171.94,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569562453,3.15,172.02,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569562855,5.8119,172.04,171.96,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569563056,8.9619,172.04,171.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569563455,8.9619,172.04,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569563753,8.9619,172.04,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569563953,7.22503267,172.04,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569564154,3.15,172.04,171.96,4.96173006]
["bitfinex-derivatives","SOLF0:USTF0",1754569564357,3.15,172.04,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569564652,3.15,172.04,172.0,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754569564858,3.15,172.04,171.97,3.34559747]
["bitfinex-derivatives","SOLF0:USTF0",1754569564859,10.57862879,172.05,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569565059,4.08303132,172.04,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569565259,10.57862879,172.05,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754569565560,10.57862879,172.05,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569565758,4.08303132,172.05,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569566060,4.08303132,172.08,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569566358,4.08303132,172.08,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569566359,7.23303132,172.08,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569566554,7.23303132,172.08,171.99,3.34559747]
["bitfinex-derivatives","SOLF0:USTF0",1754569566555,4.08303132,172.08,171.99,3.34559747]
["bitfinex-derivatives","SOLF0:USTF0",1754569566754,3.15,172.04,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569566954,3.15,172.03,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569567551,6.49559747,172.05,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569567751,3.15,172.04,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569568454,3.15,172.04,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569568659,3.15,172.03,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569569157,7.23963286,172.03,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569569462,4.08963286,172.03,172.02,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569569660,4.08963286,172.04,171.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569569961,7.23963286,172.03,171.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569570150,13.05183286,172.03,171.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569570349,4.08963286,172.02,171.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569570753,4.08963286,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569570958,4.08963286,172.02,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569571162,5.8129,172.01,171.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569571365,3.15,172.01,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754569571661,3.15,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569571862,7.23963286,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569572258,3.15,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569572567,7.23963286,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569573161,4.08963286,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569573565,7.25167788,172.03,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569573865,4.10167788,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569574170,4.10221923,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569574360,4.10221923,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569574563,4.10221923,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569574761,4.10513119,172.02,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569574966,4.10513119,172.01,172.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569576169,4.10513119,172.01,172.0,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754569576462,8.9623,172.03,172.0,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754569576663,4.11190433,172.02,172.01,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754569577965,4.11190433,172.06,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569578171,4.11190433,172.05,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569578370,3.15,172.09,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569578371,4.11190433,172.04,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569578570,4.11190433,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569578771,4.11190433,172.06,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569578969,4.11190433,172.06,172.05,9.0514]
["bitfinex-derivatives","SOLF0:USTF0",1754569580368,13.07200433,172.09,172.06,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754569580565,7.26190433,172.08,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569581170,9.92230433,172.08,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569581366,13.07230433,172.08,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569581772,7.26190433,172.08,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569582374,3.15,172.07,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569582668,4.11512569,172.06,171.98,4.95705219]
["bitfinex-derivatives","SOLF0:USTF0",1754569582870,3.15,172.06,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569583074,3.15,172.09,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569583370,3.15,172.07,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569583570,7.26589408,172.07,172.01,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569583776,3.15,172.07,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569583968,7.26589408,172.07,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569584372,8.9608,172.07,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569584574,8.9608,172.07,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569584770,3.15,172.06,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569585269,5.8108,172.07,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569585469,8.9608,172.07,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569587585,3.15,172.07,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569588585,5.8103,172.09,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569588785,8.9603,172.09,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754569589191,3.31,172.08,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569592792,12.46402775,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569594493,3.31,172.07,172.01,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569594690,3.34372775,172.07,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569594890,3.31,172.06,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569595897,9.15472775,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569596196,12.46472775,172.07,172.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569596587,12.46472775,172.07,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569596789,9.15392775,172.09,172.01,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569596989,3.34372775,172.09,172.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569597197,6.65372775,172.09,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569597386,12.46402775,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569600496,9.1206,172.08,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569601098,5.8112,172.06,172.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569601298,5.8112,172.06,171.99,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569601299,6.65372775,172.05,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569601498,3.31,172.04,171.97,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569601805,9.1218,172.04,172.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569604905,9.1218,172.04,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569605102,3.31,172.03,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569605401,5.8118,172.04,172.01,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754569605597,9.1218,172.04,172.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569606705,6.65372775,172.05,172.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569607099,12.46542775,172.05,172.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569607499,12.46542775,172.05,172.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569609903,3.31,172.09,172.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569610308,9.1204,172.09,172.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569610502,9.1204,172.09,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569610813,9.1204,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569611104,3.31,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569611296,6.65372775,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569613002,3.31,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569613204,9.1201,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569614412,13.18566726,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569617210,9.87566726,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569617410,4.06556726,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569618505,4.06556726,172.09,172.08,9.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754569618814,0.68556726,172.12,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569619015,0.68556726,172.11,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754569619318,3.17,172.13,172.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569619812,3.17,172.13,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569620218,3.17,172.13,172.11,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754569620412,3.17,172.13,172.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569620914,3.17,172.15,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569621913,3.17,172.16,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569622713,172.36522852,172.18,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569623102,175.53522852,172.18,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569623506,181.34252852,172.18,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569623710,3.17,172.2,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569624010,3.17,172.19,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569624811,3.34372775,172.22,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569624812,3.17,172.21,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569625111,3.17,172.2,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569625320,5.8067,172.2,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569625509,8.9767,172.2,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569626117,3.17,172.2,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569626510,3.17,172.19,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569629916,3.17,172.19,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569630417,8.9768,172.19,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569630820,8.9768,172.19,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569631319,5.8068,172.19,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569631513,3.17,172.18,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569631714,8.9771,172.18,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569633425,3.17,172.18,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569636323,3.17,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754569636623,3.17,172.18,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569637124,3.34372775,172.2,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569637333,3.17,172.17,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569638429,3.17,172.17,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569641034,3.17,172.17,172.1,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754569641035,3.17,172.17,172.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569641324,3.17,172.12,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569641628,3.17,172.11,172.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569642023,3.17,172.11,172.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569642024,6.51372775,172.11,172.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569642229,3.17,172.1,172.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569642923,3.34372775,172.1,172.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569643130,3.17,172.09,172.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569645433,3.17,172.09,172.08,8.9905]
["bitfinex-derivatives","SOLF0:USTF0",1754569645625,6.51372775,172.12,172.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569645833,3.17,172.12,172.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569646034,3.17,172.11,172.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569646532,3.17,172.11,172.09,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754569646731,3.17,172.11,172.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569646929,3.34372775,172.11,172.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569647137,3.17,172.06,172.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569647331,3.17,172.06,171.98,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569647530,3.17,172.06,172.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569648032,3.17,172.04,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754569648431,3.34372775,172.07,172.01,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754569648733,3.17,172.03,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569649132,3.34372775,172.07,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569649433,3.1,172.04,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754569649626,3.1,172.04,172.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754569649827,3.34372775,172.05,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569650131,3.34372775,172.05,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569650536,3.1,172.03,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569650836,3.1,172.02,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569651335,3.1,172.04,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569651637,3.1,172.03,171.99,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754569651842,3.1,172.03,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569652138,9.15542775,172.05,171.99,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754569652438,3.1,172.03,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569652632,3.1,172.03,172.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569653031,3.1,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754569653233,3.1,172.02,172.01,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754569654044,3.1,172.02,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569654834,3.1,172.02,172.01,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754569656135,3.1,172.04,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569656339,3.1,172.06,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569656841,3.1,172.05,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569657340,3.1,172.08,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569657737,3.1,172.07,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569657935,3.1,172.06,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569659344,3.1,172.06,172.05,8.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754569660643,3.1,172.06,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569660941,181.99491023,172.1,172.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569661447,181.99491023,172.1,172.05,112.08372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569661448,181.99491023,172.1,172.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569661839,181.99491023,172.1,172.09,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754569662145,178.89491023,172.1,172.09,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754569663146,3.1,172.11,172.09,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754569663447,3.1,172.11,172.1,8.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754569664144,9.15232775,172.14,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754569664348,3.1,172.13,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569666152,3.1,172.14,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569670059,3.1,172.14,172.13,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754569670354,9.15102775,172.18,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754569670555,3.1,172.13,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569671355,3.1,172.13,172.1,8.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754569672358,3.1,172.13,172.11,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754569672546,3.1,172.12,172.11,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754569674061,9.15162775,172.16,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754569674267,3.1,172.15,172.12,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754569674562,3.1,172.15,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569674763,3.1,172.16,172.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569675067,3.1,172.16,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569675266,3.1,172.16,172.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569675765,3.1,172.16,172.15,8.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754569677556,3.1,172.19,172.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569677864,3.1,172.18,172.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569678065,3.1,172.18,172.17,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754569678257,3.1,172.21,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754569678569,3.1,172.21,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754569679068,3.1,172.21,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569680970,3.12,172.2,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754569681169,3.12,172.2,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754569681563,3.12,172.2,172.19,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754569682360,3.12,172.2,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569683168,3.12,172.2,172.19,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754569684168,3.34372775,172.26,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569684372,3.12,172.25,172.19,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569684770,3.12,172.25,172.21,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754569685675,3.12,172.25,172.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569686771,3.12,172.25,172.22,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754569687373,3.12,172.25,172.23,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754569689574,114.4836,172.29,172.19,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569689575,108.68,172.29,172.19,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569689773,3.12,172.28,172.21,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569690169,3.12,172.28,172.25,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754569690375,3.12,172.28,172.25,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754569691980,3.12,172.28,172.26,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754569692278,3.12,172.28,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569692776,280.39791811,172.3,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569692777,3.12,172.29,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569693182,3.12,172.27,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569693377,3.12,172.27,172.26,9.0245]
["bitfinex-derivatives","SOLF0:USTF0",1754569693876,280.39791811,172.3,172.23,3.34372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569693877,3.12,172.29,172.28,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754569694782,283.51791811,172.3,172.29,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754569694978,280.39791811,172.3,172.29,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754569696781,283.51791811,172.3,172.29,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754569697678,280.39791811,172.3,172.29,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754569701492,3.12,172.32,172.31,9.0228]
["bitfinex-derivatives","SOLF0:USTF0",1754569701984,3.12,172.34,172.23,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754569702286,6.46372775,172.34,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569702489,3.12,172.33,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569702992,3.12,172.33,172.3,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754569705591,3.12,172.33,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754569705889,3.12,172.33,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569706191,3.34372775,172.3,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569706388,3.12,172.27,172.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569706586,3.12,172.27,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569707193,3.12,172.27,172.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569707389,3.12,172.27,172.25,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754569707788,3.12,172.27,172.19,393.50372775]
["bitfinex-derivatives","SOLF0:USTF0",1754569707987,3.12,172.25,172.19,390.16]
["bitfinex-derivatives","SOLF0:USTF0",1754569708189,3.12,172.23,172.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754569709191,3.12,172.23,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754569709388,3.12,172.23,172.22,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754569709792,3.12,172.23,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754569712789,3.12,172.23,172.22,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754569713491,3.12,172.23,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754569713886,3.12,172.23,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754569714087,3.12,172.23,172.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569714496,3.12,172.23,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754569714887,3.12,172.23,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569715688,6.65372775,172.22,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754569715891,3.31,172.21,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754569718900,3.31,172.21,172.2,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754569720701,3.34372775,172.22,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754569721005,6.65372775,172.22,172.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569721207,6.65372775,172.22,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754569721510,3.31,172.21,172.2,9.1364]
["bitfinex-derivatives","SOLF0:USTF0",1754569721805,3.31,172.21,172.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569722607,3.31,172.21,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569722809,3.31,172.19,172.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569723299,3.31,172.17,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754569723494,3.31,172.15,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754569723700,3.31,172.15,172.14,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754569724106,3.34372775,172.16,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754569724306,6.65372775,172.16,172.15,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754569725509,6.65372775,172.16,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754569727912,6.65372775,172.16,172.15,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754569729907,6.65372775,172.16,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569731307,6.65372775,172.16,172.15,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754569731509,3.31,172.16,172.15,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754569731908,3.31,172.18,172.17,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754569733109,3.31,172.18,172.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569733714,3.31,172.18,172.17,9.1376]
["bitfinex-derivatives","SOLF0:USTF0",1754569734114,3.31,172.18,172.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569735109,3.31,172.17,172.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569735811,3.31,172.17,172.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569736315,3.31,172.17,172.15,9.1381]
["bitfinex-derivatives","SOLF0:USTF0",1754569736707,3.31,172.17,172.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569736908,3.31,172.17,172.16,9.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754569738816,3.31,172.19,172.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569740320,3.17,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754569740717,3.17,172.2,172.03,17.98963329]
["bitfinex-derivatives","SOLF0:USTF0",1754569740917,3.17,172.2,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569741211,5.8075,172.18,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569741408,3.17,172.2,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754569741606,3.17,172.2,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569741812,3.17,172.17,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569743521,8.9776,172.17,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569743724,3.17,172.15,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569744722,3.17,172.15,172.14,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754569744919,3.17,172.15,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569745520,3.17,172.15,172.05,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754569745521,3.17,172.15,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569746219,5.8088,172.14,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569746421,3.17,172.12,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569747114,3.17,172.12,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569748722,3.17,172.12,172.11,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754569749419,3.17,172.14,172.05,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754569749719,3.17,172.14,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569751614,5.808,172.16,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569751815,3.17,172.16,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569752022,3.17,172.15,172.05,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754569752223,3.17,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754569752618,3.17,172.15,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569754723,3.17,172.15,172.13,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754569755824,3.17,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754569756026,3.17,172.15,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569757825,3.17,172.15,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569758328,5.8085,172.15,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569758524,3.17,172.14,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569764429,3.17,172.14,172.13,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754569767538,3.17,172.16,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754569768128,5.8081,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754569768328,3.17,172.15,172.11,9.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754569771128,3.17,172.15,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569772138,3.17,172.15,172.12,8.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754569775548,3.17,172.15,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569778745,3.17,172.15,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754569778950,3.17,172.15,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569785756,8.9785,172.15,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569785956,3.12,172.14,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569787558,6.41922903,172.19,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569787754,3.12,172.18,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569788050,3.12,172.18,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569789557,3.12,172.19,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569789950,5.8069,172.2,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569790146,3.12,172.18,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569793649,3.12,172.22,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569793857,3.12,172.22,172.16,8.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754569794053,3.12,172.22,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569794259,5.8068,172.2,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569794460,3.12,172.19,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569795355,3.12,172.22,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569796457,5.8062,172.22,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569796761,3.12,172.2,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754569800467,3.07,172.19,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569800858,3.07,172.11,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569801059,3.07,172.1,172.0,6.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1754569801363,3.07,172.1,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754569801556,3.07,172.17,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569801865,3.07,172.17,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754569802067,3.07,172.17,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569802561,5.8078,172.17,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754569802761,3.07,172.16,172.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569803162,3.07,172.15,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754569803365,3.07,172.15,172.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569803560,3.07,172.15,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569805059,3.07,172.12,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569805266,3.07,172.17,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569805958,5.8081,172.16,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569806163,3.07,172.15,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569806659,3.07,172.09,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754569806960,3.07,172.09,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569807867,3.07,172.09,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569808259,3.07,172.09,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569808466,3.07,172.09,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569809266,3.07,172.09,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569810668,3.07,172.07,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569811163,3.07,172.06,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569812368,3.07,172.06,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569812670,3.07,172.06,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569812973,3.07,172.04,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569813170,3.07,172.04,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569813363,3.07,171.99,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569813867,6.41922903,172.06,171.86,6.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1754569814074,3.07,172.04,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569814267,5.8142,171.99,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754569814475,3.07,171.98,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569814665,3.07,171.98,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569814864,3.07,171.98,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569815472,3.07,171.98,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569816469,5.8147,171.97,171.91,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754569816666,3.07,171.96,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569816867,3.07,171.96,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569818469,3.07,171.96,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569819468,3.07,171.96,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754569819670,3.07,171.96,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569820272,3.07,171.96,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754569820479,3.07,171.96,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569820678,3.07,171.96,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569820867,3.07,171.95,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569821273,3.07,171.95,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754569821472,3.07,171.94,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569823681,3.07,171.99,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569823877,3.34938036,171.98,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569824089,3.07,171.97,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569824285,8.8848,171.97,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569824585,3.07,171.96,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569824778,5.815,171.96,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569824979,3.07,171.94,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569825380,3.34938036,171.98,171.9,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569825581,3.07,171.96,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569825775,3.07,171.95,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569825986,3.07,171.95,171.92,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754569826185,3.07,171.95,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569826983,3.07,171.99,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569827585,3.07,171.98,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569827773,3.07,171.98,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569827979,3.07,171.97,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569828880,3.07,171.99,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569829085,3.26,171.98,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569829379,3.26,171.97,171.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569829685,3.26,171.97,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569829987,3.26,171.99,171.91,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569830181,3.26,171.93,171.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569830490,3.26,171.91,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569830679,3.26,171.9,171.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569831081,3.26,171.9,171.84,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569831279,3.26,171.89,171.83,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569831592,3.26,171.89,171.84,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754569831782,3.26,171.89,171.85,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569832585,3.26,171.89,171.86,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569833189,3.26,171.89,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569833688,3.26,171.89,171.86,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754569833877,9.16578036,171.92,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569834084,3.26,171.88,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569834283,3.26,171.88,171.83,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754569834486,3.26,171.88,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569834687,5.817,171.9,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569834988,3.26,171.89,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569835489,3.26,171.88,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569835685,3.26,171.91,171.84,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569835898,3.26,171.91,171.85,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569836191,3.26,171.9,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569836490,3.26,171.89,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569836693,3.26,171.91,171.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569837195,3.26,171.91,171.88,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754569837488,3.26,171.91,171.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569837688,3.26,171.91,171.9,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754569837991,3.26,171.92,171.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569838485,3.26,171.92,171.86,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569838686,3.34938036,171.94,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569838890,3.26,171.91,171.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569839690,3.26,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754569839891,21.69337926,171.98,171.9,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569840194,3.26,171.94,171.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569840804,3.26,171.97,171.92,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569840987,3.26,171.97,171.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569841297,5.8125,172.04,171.99,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754569841595,3.26,172.04,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569841792,9.0724,172.04,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754569841991,3.26,172.03,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754569842192,3.26,172.0,171.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569842392,3.26,172.0,171.95,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754569842691,3.26,172.0,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569845501,3.26,171.99,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569845996,3.26,171.98,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569855906,3.26,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754569856212,3.26,171.98,171.9,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569856213,3.34938036,171.98,171.9,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569856410,3.26,171.97,171.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569856604,3.26,171.96,171.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569857011,3.26,171.96,171.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569857213,3.26,171.95,171.91,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569857512,3.26,171.95,171.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754569858810,3.26,171.95,171.94,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754569859010,3.34938036,172.0,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754569859310,3.13,171.96,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569859510,3.13,171.99,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754569859714,8.944,171.99,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569860102,8.944,171.99,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754569860308,3.13,171.98,171.96,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754569860504,3.13,171.98,171.94,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569860713,3.13,172.01,171.87,11.6354]
["bitfinex-derivatives","SOLF0:USTF0",1754569860913,3.34938036,172.0,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569861112,3.13,171.99,171.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569861318,5.8143,171.98,171.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569861625,3.13,171.97,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569863909,3.34938036,172.03,171.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569864121,117.80159644,172.09,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569864122,3.13,172.02,171.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569864416,5.813,172.02,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754569864616,3.13,172.0,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569865117,5.8133,172.01,171.97,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754569865315,3.13,171.99,171.91,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569865516,3.13,171.99,171.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569866220,3.34938036,172.0,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754569866415,3.13,171.97,171.96,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754569866611,6.47938036,172.0,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754569866915,3.13,171.99,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569867111,3.13,172.02,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569867320,3.13,172.04,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569867816,5.8123,172.04,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569868015,3.13,172.02,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569868216,6.47938036,172.05,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569868424,3.13,172.04,171.98,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569868614,3.13,172.04,171.98,6.67938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569868919,3.13,172.04,171.99,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569869216,3.13,172.03,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569869415,3.13,172.02,171.98,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569869718,3.13,172.02,172.01,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754569869915,3.13,172.02,172.01,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754569871516,3.13,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569871720,3.13,172.02,171.96,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569872017,3.13,172.02,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569872720,3.13,172.01,172.0,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569873320,3.13,172.01,172.0,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754569873924,3.13,172.03,172.0,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754569874126,3.13,172.02,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569874615,3.13,172.02,172.01,9.1433]
["bitfinex-derivatives","SOLF0:USTF0",1754569874813,3.13,172.04,172.02,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569875018,390.54,172.11,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569875323,8.941,172.08,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569875523,3.34938036,172.07,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569875724,3.13,172.06,172.01,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569875920,3.34938036,172.07,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569876124,3.13,172.05,172.03,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569876427,3.13,172.05,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569877817,35.25612258,172.15,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569877818,3.34938036,172.09,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569878030,3.13,172.07,172.04,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569878326,3.13,172.1,172.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569878629,5.8094,172.13,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754569878816,3.13,172.11,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569879531,3.13,172.12,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754569879729,3.13,172.11,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569880034,3.13,172.11,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754569880035,3.13,172.12,172.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569880536,3.13,172.12,172.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569881925,3.34938036,172.16,172.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569882137,3.13,172.15,172.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569882429,3.13,172.14,172.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569883330,3.13,172.16,172.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569883728,5.8077,172.18,172.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569883930,3.13,172.17,172.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569884126,3.13,172.17,172.12,6.67938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569884327,5.8082,172.16,172.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569884634,3.13,172.14,172.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569887221,3.34938036,172.18,172.1,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569887422,3.13,172.13,172.06,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569887732,5.8098,172.12,172.07,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754569887934,3.34938036,172.14,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569887935,3.13,172.1,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569888235,3.13,172.13,172.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569888531,3.13,172.13,172.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754569889326,3.13,172.13,172.08,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569889522,3.13,172.13,172.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569889722,3.09,172.1,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569889927,3.09,172.09,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569890139,3.09,172.07,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569890332,3.34938036,172.08,172.0,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569890638,3.34938036,172.06,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569890938,3.09,172.04,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569893932,9.16098036,172.06,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569894134,3.09,172.05,171.98,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569894339,3.09,172.05,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569895037,8.9019,172.05,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569895230,5.8119,172.05,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569895542,3.09,172.03,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569895937,3.09,172.03,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569896238,3.34938036,172.04,172.0,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754569896435,3.09,172.03,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569896636,3.09,172.02,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569896936,6.43938036,172.06,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569897132,8.9023,172.04,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569897337,8.9023,172.04,171.97,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569897338,3.09,172.05,172.01,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754569897526,8.9022,172.05,172.01,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754569897731,3.09,172.04,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569898235,3.09,172.07,172.01,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569898429,3.09,172.07,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569898625,3.09,172.07,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754569898831,5.8108,172.09,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569899237,9.15978036,172.1,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569899537,3.09,172.09,172.06,8.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754569900332,3.09,172.08,172.07,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754569900741,3.09,172.08,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569900940,3.09,172.08,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754569901638,3.34938036,172.1,172.06,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754569901845,3.09,172.09,172.06,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754569903039,3.09,172.09,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569903240,3.09,172.09,172.01,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569903439,3.09,172.09,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569903641,3.09,172.08,172.03,8.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754569903843,3.09,172.08,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569904441,3.09,172.07,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569906246,3.09,172.07,172.04,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754569906439,3.09,172.07,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569907238,3.34938036,172.12,172.04,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569907442,3.09,172.11,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569907645,3.09,172.1,172.08,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754569907845,3.09,172.1,172.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569910545,3.09,172.1,172.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569911345,3.09,172.09,172.08,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754569913855,3.09,172.09,172.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569916354,3.34938036,172.09,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569916661,3.34938036,172.09,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569916965,3.09,172.08,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569917267,5.8117,172.06,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569917456,3.09,172.05,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569918058,3.09,172.03,172.0,8.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754569918259,3.09,172.03,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569918654,3.09,172.04,172.01,8.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754569918960,3.09,172.04,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569919762,3.17,172.06,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569920357,3.34938036,172.07,172.03,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754569920666,3.17,172.06,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569921468,3.17,172.05,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569922372,3.17,172.05,172.04,8.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754569923670,3.17,172.06,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569924068,3.17,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754569924375,5.8108,172.09,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754569924567,3.17,172.08,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569924869,3.17,172.07,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569926572,5.8113,172.07,172.0,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569926768,3.17,172.06,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569927369,3.17,172.08,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569927570,3.17,172.07,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569927764,3.17,172.07,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569928674,3.17,172.07,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569928871,3.17,172.09,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569929170,3.17,172.09,172.02,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569929473,3.17,172.09,172.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569930169,3.17,172.05,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569930361,9.66159644,172.16,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569930362,3.17,172.01,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569930563,3.17,172.01,171.96,390.66]
["bitfinex-derivatives","SOLF0:USTF0",1754569930763,3.17,172.0,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569931068,3.17,171.99,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569931670,3.17,171.99,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569931866,3.17,171.99,171.92,111.12938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569932071,3.17,171.99,171.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569932770,8.9832,172.02,171.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569933371,8.9834,172.01,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569933567,3.17,172.0,171.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569933772,3.17,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754569933973,3.17,171.99,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569934175,3.17,172.01,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569934575,3.17,172.0,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569934775,3.17,172.0,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569935580,5.8135,172.01,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569935774,8.9835,172.01,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569936578,3.34938036,172.05,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569936778,3.17,172.04,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569936976,3.17,172.04,171.98,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569937379,3.34938036,172.05,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754569937575,5.8131,172.02,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569937776,3.17,172.01,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569938169,3.17,172.01,171.98,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754569938370,3.17,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754569938577,3.17,172.02,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569938784,5.8128,172.03,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569938979,3.17,172.02,171.99,8.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754569939575,3.17,172.01,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569939978,3.17,172.04,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569940379,3.17,172.02,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754569940581,3.34938036,172.01,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569940884,3.17,172.0,171.93,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569941073,6.41922903,172.07,171.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569941074,3.17,171.98,171.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569941279,3.17,171.98,171.92,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569941472,3.17,171.97,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754569941980,3.17,171.97,171.95,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754569942178,3.17,171.97,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569942683,5.8144,171.98,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569942882,3.17,171.98,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569943078,3.34938036,172.03,171.96,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754569943281,3.17,171.99,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569943480,3.17,171.99,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569943672,3.34938036,172.03,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569943877,3.17,172.01,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569944081,3.34938036,172.05,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569944384,3.17,172.02,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569944581,3.17,172.04,171.97,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569944780,3.17,172.04,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569944975,5.8132,172.02,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569945187,3.17,172.04,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569945781,3.34938036,172.03,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569945981,3.34938036,172.03,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569945982,3.17,172.02,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569946182,3.17,172.0,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569946482,3.17,171.98,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569946679,5.8141,171.99,171.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569946883,3.17,171.98,171.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569947180,3.17,171.96,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569947480,5.8154,171.95,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569947685,3.17,171.93,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569947887,3.17,171.93,171.92,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754569948080,3.17,171.95,171.92,8.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754569948282,5.8153,171.96,171.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569948482,3.17,171.94,171.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754569952686,3.17,171.94,171.88,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754569952888,3.34938036,171.93,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569953183,3.34938036,171.93,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569953184,3.27,171.92,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569953387,3.27,171.92,171.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569953590,3.27,171.9,171.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569953985,3.27,171.9,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569954189,3.27,171.92,171.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569954390,3.27,171.92,171.86,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569954693,3.27,171.92,171.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569955091,3.27,171.92,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569955291,3.27,171.92,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569955489,3.27,171.91,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569955692,3.27,171.92,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569955889,3.27,171.92,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569956285,3.27,171.92,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754569956487,3.27,171.94,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569957086,3.27,171.93,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569957587,3.27,171.93,171.92,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754569958387,3.27,171.95,171.94,8.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754569958589,3.27,171.97,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569959091,3.27,171.97,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569960195,3.27,171.97,171.94,8.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754569960393,3.27,171.97,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569960594,5.8151,171.96,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569960796,3.27,171.95,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569961094,3.27,171.95,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569961693,3.27,171.94,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569964892,3.27,171.94,171.93,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754569965098,3.34938036,171.98,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754569965302,3.27,171.95,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569965990,3.27,171.96,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569966497,3.27,171.95,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569966887,3.27,171.96,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569967092,3.34938036,172.02,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569967396,3.27,172.01,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569967595,5.8139,172.0,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569967799,3.27,171.98,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569967999,3.27,171.97,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569968191,3.27,171.99,171.93,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569968495,3.27,171.98,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569968697,3.27,172.02,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569968897,3.27,172.0,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569969500,3.27,171.98,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569969802,207.86798484,172.03,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569969803,3.27,171.96,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569970500,3.27,171.96,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754569970704,3.27,171.95,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569971098,3.27,171.95,171.89,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569971404,3.27,171.95,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569971606,3.27,171.95,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569971799,9.0856,171.95,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569972104,3.27,171.94,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569972310,3.27,172.01,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569972601,3.27,172.01,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569972800,5.8133,172.02,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754569972997,3.27,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754569973293,3.27,172.0,171.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569973497,3.27,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754569973694,3.27,172.0,171.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569974706,3.27,172.0,171.97,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754569974908,5.8131,172.02,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569975112,3.27,171.99,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569976006,3.27,171.99,171.98,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754569978011,3.27,171.99,171.98,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754569978607,3.27,171.99,171.98,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754569979512,3.29,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754569979811,3.29,172.01,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569980414,3.29,172.01,171.99,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754569980610,3.29,172.01,171.99,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754569980812,3.29,172.01,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754569981011,3.29,172.01,171.98,8.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754569981904,3.29,172.01,171.99,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754569982109,3.29,172.0,171.99,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754569982714,3.29,172.0,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754569983216,3.29,172.0,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754569983917,3.29,172.0,171.98,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754569984125,3.29,171.99,171.98,8.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754569984417,3.29,171.99,171.97,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754569984622,3.29,171.98,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569984819,3.29,171.98,171.88,6.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1754569984820,3.29,171.98,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569985215,3.29,171.96,171.89,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569985518,3.29,171.96,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569985819,3.29,171.97,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569986014,3.34938036,171.98,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569986209,5.8143,171.99,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569986518,3.29,171.98,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569987124,3.29,171.98,171.95,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754569987322,3.29,171.98,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569987523,3.29,172.0,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569987718,3.29,172.0,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754569987918,3.29,172.0,171.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569988424,3.29,172.02,171.99,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569988824,3.29,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754569989021,3.29,172.02,172.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569989323,3.29,172.01,172.0,8.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754569989916,3.29,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754569990214,3.29,172.0,171.99,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754569990621,3.29,172.02,171.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569990822,3.29,172.0,171.93,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569991126,3.29,172.0,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569991312,3.29,172.0,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569991520,3.29,171.97,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569991918,3.29,171.95,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569992419,3.29,171.95,171.88,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754569992620,3.29,171.94,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569992824,3.29,171.94,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569993027,3.29,171.94,171.93,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754569995821,3.34938036,171.96,171.93,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754569996128,6.63938036,171.96,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754569996523,6.63938036,171.96,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754569996725,3.29,171.95,171.94,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754570003342,3.29,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754570003532,3.29,171.95,171.93,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754570003732,3.29,171.94,171.93,8.916]
["bitfinex-derivatives","SOLF0:USTF0",1754570004538,3.29,171.95,171.94,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754570004940,3.29,171.95,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754570005434,3.29,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754570005636,3.29,171.95,171.93,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754570005944,3.29,171.94,171.93,8.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754570009433,3.09,171.96,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570010043,3.09,171.96,171.88,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570010344,3.09,171.96,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570011235,3.34938036,171.97,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754570011541,3.09,171.95,171.94,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754570016335,3.34938036,171.97,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754570016538,3.09,171.96,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754570016943,3.09,171.96,171.95,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754570017239,216.70538714,172.01,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570017442,216.70538714,172.01,172.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570017745,216.44600678,172.01,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570017936,3.09,172.0,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570018237,3.09,172.0,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570018943,3.09,172.0,171.97,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754570019842,3.09,172.0,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570021044,3.09,172.0,171.97,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754570021238,3.09,172.0,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570021443,3.09,171.98,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570021939,3.09,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754570021940,3.09,171.98,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570024240,3.09,171.97,171.94,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754570024440,3.09,171.97,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570024844,3.09,171.95,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570025144,3.09,171.95,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570027049,3.09,171.94,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754570027244,3.09,171.97,171.88,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754570027443,3.09,171.97,171.91,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570027649,3.09,171.97,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570028846,3.09,171.96,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570030152,3.09,171.96,171.95,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754570031250,3.34938036,171.98,171.95,8.8854]
["bitfinex-derivatives","SOLF0:USTF0",1754570031446,3.09,171.97,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570031750,3.09,171.97,171.96,8.8851]
["bitfinex-derivatives","SOLF0:USTF0",1754570031951,3.09,171.97,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570033250,6.43938036,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570033551,3.09,171.97,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570033937,3.34938036,171.98,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570034138,3.09,171.96,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570035447,3.09,171.96,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570035752,5.8154,171.95,171.88,110.88938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570035946,3.09,171.94,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570036147,5.8154,171.95,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570036347,3.09,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570036751,3.09,171.93,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754570037055,3.09,171.94,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570038554,3.09,171.95,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570039048,6.68938036,171.96,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570041157,3.34938036,171.96,171.93,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1754570041453,3.34,171.95,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570041750,3.34,171.89,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570041954,3.34,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570042154,3.34,171.88,171.87,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754570042358,3.34,171.88,171.87,9.1678]
["bitfinex-derivatives","SOLF0:USTF0",1754570042552,3.34938036,171.9,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570042859,3.34,171.88,171.83,390.8]
["bitfinex-derivatives","SOLF0:USTF0",1754570043460,3.34,171.88,171.87,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754570043756,6.68938036,171.9,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570044152,3.34,171.89,171.88,9.1676]
["bitfinex-derivatives","SOLF0:USTF0",1754570048461,3.34,171.89,171.87,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754570048758,3.34,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1754570049355,3.34,171.88,171.87,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754570049553,3.34,171.88,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570050157,3.34,171.88,171.87,9.1681]
["bitfinex-derivatives","SOLF0:USTF0",1754570051760,3.34,171.91,171.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570052357,3.34,171.91,171.9,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754570053758,3.34,171.94,171.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570053954,3.34,171.96,171.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570054453,3.34,171.95,171.94,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754570054962,3.34,171.95,171.94,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754570055469,3.34,171.97,171.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754570055963,3.34,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570056351,3.34,171.97,171.91,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570056666,3.34,171.97,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570057862,3.34,171.97,171.94,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754570058565,3.34,171.97,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754570058864,3.34,171.97,171.95,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754570059562,3.34,171.97,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754570059755,3.34,171.97,171.94,9.1657]
["bitfinex-derivatives","SOLF0:USTF0",1754570060554,3.34,171.97,171.94,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754570060856,3.34,171.97,171.95,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754570061050,3.34,171.96,171.95,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754570061467,3.34938036,171.99,171.91,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570061655,3.34,171.95,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570062158,3.34,171.94,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754570062353,3.34,171.94,171.84,140.4368549]
["bitfinex-derivatives","SOLF0:USTF0",1754570062354,3.34,171.94,171.84,146.80248819]
["bitfinex-derivatives","SOLF0:USTF0",1754570062559,3.34,171.94,171.86,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570062756,3.34,171.92,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570062956,3.34,171.91,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570063362,3.34,171.94,171.88,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570063660,3.34938036,172.01,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570063865,3.34,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754570064062,3.34,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570065459,3.34,171.98,171.97,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754570066862,3.34,171.98,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570067562,3.34,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754570067768,3.34,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570068063,3.34,171.98,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754570068462,3.34,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570069365,9.16358036,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570069569,3.14,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570069767,3.14,171.99,171.96,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754570069963,3.14,171.98,171.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570070165,3.14,171.99,171.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570070365,3.14,171.98,171.95,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754570070570,3.14,171.98,171.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570070866,8.9545,171.98,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570071066,3.34938036,171.97,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570071270,3.14,171.96,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570071866,3.14,171.95,171.94,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754570072273,3.14,171.95,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570073473,3.14,171.95,171.94,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754570073774,3.14,171.95,171.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570075371,3.14,171.94,171.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570075567,3.14,171.93,171.84,143.78623526]
["bitfinex-derivatives","SOLF0:USTF0",1754570075777,8.9577,171.89,171.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570076071,3.14,171.87,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570078268,3.14,171.87,171.86,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754570080174,3.14,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754570080370,3.14,171.89,171.88,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754570081676,3.14,171.9,171.83,394.14938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570081873,6.48938036,171.92,171.83,394.14938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570082079,3.14,171.92,171.85,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570082273,3.14,171.92,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570082468,3.14,171.92,171.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570082668,3.34938036,171.94,171.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570082976,3.14,171.91,171.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570083778,3.14,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754570083974,3.14,171.91,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570084680,3.14,171.91,171.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754570084877,3.14,171.9,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570087988,3.14,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754570088276,3.14,171.91,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570088482,3.14,171.91,171.89,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754570088681,9.16588036,171.92,171.88,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754570088884,3.14,171.91,171.88,8.9977]
["bitfinex-derivatives","SOLF0:USTF0",1754570089388,3.14,171.91,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754570089879,3.14,171.91,171.89,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754570090080,3.14,171.91,171.89,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754570090787,9.16588036,171.92,171.89,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754570090985,3.14,171.9,171.89,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754570091783,3.14,171.9,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570093186,3.14,171.9,171.89,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754570093387,3.34938036,171.93,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570093587,3.14,171.92,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570094087,3.14,171.92,171.89,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754570094385,3.14,171.91,171.89,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754570095686,9.16588036,171.92,171.89,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754570095881,3.14,171.9,171.89,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754570097881,3.14,171.9,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570098989,3.14,171.9,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754570099191,3.14,171.9,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570099489,3.13,171.89,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570099884,3.13,171.89,171.88,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754570100084,3.13,171.89,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570100286,3.13,171.89,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570100489,3.13,171.89,171.86,8.8885]
["bitfinex-derivatives","SOLF0:USTF0",1754570100790,3.13,171.89,171.86,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754570100978,3.13,171.89,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570101383,3.13,171.89,171.87,8.8881]
["bitfinex-derivatives","SOLF0:USTF0",1754570101593,3.13,171.89,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570102090,3.13,171.88,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1754570102598,3.13,171.88,171.87,8.888]
["bitfinex-derivatives","SOLF0:USTF0",1754570103485,3.34938036,171.9,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754570103689,3.13,171.89,171.88,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754570103887,3.13,171.89,171.87,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1754570104096,3.13,171.89,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570105185,3.13,171.89,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570105385,3.13,171.89,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570105583,3.13,171.89,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570105782,3.13,171.89,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570105985,3.13,171.89,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570106189,3.13,171.88,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570106585,3.13,171.89,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570106784,3.13,171.89,171.85,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754570107091,3.13,171.87,171.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570107285,3.13,171.85,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570108388,6.47938036,171.84,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570108589,3.13,171.83,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570108789,3.13,171.83,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754570108994,3.34938036,171.84,171.82,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754570109292,3.13,171.83,171.82,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754570109692,3.13,171.83,171.82,8.8898]
["bitfinex-derivatives","SOLF0:USTF0",1754570110086,3.13,171.83,171.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570110487,3.34938036,171.84,171.79,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570110488,3.13,171.82,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570110691,3.34938036,171.84,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570110692,3.13,171.83,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570111291,3.13,171.83,171.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570111498,3.34938036,171.86,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570111693,6.47938036,171.86,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570111992,3.34938036,171.86,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570112195,3.13,171.84,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570112387,3.34938036,171.86,171.83,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754570112595,3.13,171.85,171.79,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570112900,3.13,171.85,171.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570113999,3.13,171.85,171.83,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754570114187,3.13,171.85,171.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570114590,3.13,171.84,171.83,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754570117001,3.13,171.84,171.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570117601,3.13,171.84,171.81,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754570118801,3.34938036,171.83,171.8,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754570119001,3.13,171.82,171.8,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754570119599,3.13,171.8,171.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570119805,3.13,171.8,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570120000,3.13,171.79,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570120207,3.34938036,171.83,171.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570120407,6.47938036,171.83,171.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570120704,3.13,171.82,171.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570121309,3.13,171.81,171.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570121606,3.13,171.82,171.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570121802,3.13,171.83,171.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570122004,3.13,171.85,171.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570122211,3.13,171.86,171.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570122703,3.34938036,171.89,171.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570122911,3.13,171.88,171.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570123105,3.13,171.88,171.82,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570123306,3.13,171.88,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570123805,3.13,171.88,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570124414,3.13,171.88,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570125613,3.13,171.89,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570126007,3.13,171.92,171.88,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754570126213,3.13,171.92,171.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570126617,3.13,171.92,171.88,8.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754570126817,3.13,171.92,171.89,8.8874]
["bitfinex-derivatives","SOLF0:USTF0",1754570128009,191.48034448,171.98,171.86,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570128212,3.13,171.94,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570128519,3.34938036,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754570128716,3.13,171.94,171.93,8.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754570129221,3.13,171.94,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570129521,3.13,171.94,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754570129824,3.28,171.93,171.92,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754570130021,3.28,171.96,171.88,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570130321,3.28,171.95,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570130620,3.28,171.95,171.93,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754570130817,3.28,171.95,171.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570131017,197.29484448,171.98,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754570131018,3.28,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754570131211,3.28,171.96,171.9,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570131615,3.28,171.96,171.92,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570131817,3.28,171.96,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570133025,197.29484448,171.98,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570133719,3.28,171.97,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570135322,3.28,171.97,171.95,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754570135518,3.28,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570136022,3.28,171.97,171.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754570137524,3.28,171.97,171.95,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754570139126,3.28,171.97,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570139826,3.28,171.96,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570140222,191.48034448,171.98,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754570140427,3.28,171.97,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570140616,3.28,171.97,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570141124,9.16448036,171.96,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570141323,3.28,171.95,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570141830,3.28,171.94,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570142322,3.28,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570142526,3.28,171.93,171.88,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570142724,3.28,171.95,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570142923,3.28,171.97,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570143326,3.28,171.97,171.95,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754570143628,3.28,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570145422,3.28,171.97,171.96,9.1649]
["bitfinex-derivatives","SOLF0:USTF0",1754570146020,3.28,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570146432,191.48034448,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570146833,191.48034448,171.98,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570147021,191.48034448,171.98,171.92,3.34938036]
["bitfinex-derivatives","SOLF0:USTF0",1754570147022,3.28,171.97,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754570147331,3.28,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570147726,3.28,171.97,171.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754570148327,3.28,171.97,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570150236,3.28,171.97,171.96,9.1651]
["bitfinex-derivatives","SOLF0:USTF0",1754570153336,194.76034448,171.98,171.97,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754570155241,194.76034448,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754570155435,3.28,171.97,171.96,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1754570157532,191.48034448,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754570157733,194.76034448,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570157929,191.48034448,171.98,171.96,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754570158131,191.48034448,171.98,171.96,9.165]
["bitfinex-derivatives","SOLF0:USTF0",1754570158329,194.76034448,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570158832,191.48034448,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570159138,194.59034448,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570159440,191.48034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570159639,194.59034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570160838,191.48034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570162240,194.59034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570164646,194.59034448,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570166139,194.59034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570168546,194.59034448,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570169437,194.59034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570175151,191.48034448,171.98,171.97,9.1248]
["bitfinex-derivatives","SOLF0:USTF0",1754570176344,3.11,172.0,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754570176750,3.11,172.01,172.0,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754570176950,3.11,172.01,172.0,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754570177358,5.251736,172.01,172.0,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754570177753,5.251736,172.01,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570177951,3.11,172.0,171.96,2.141736]
["bitfinex-derivatives","SOLF0:USTF0",1754570178154,5.251736,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570178651,3.11,172.0,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570180957,3.11,172.0,171.99,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754570182259,3.11,172.0,171.99,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754570182556,3.11,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754570182752,6.45709927,171.99,171.98,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754570183151,3.11,171.98,171.97,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754570183356,3.11,171.98,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570186158,3.11,171.97,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570186359,3.34709927,171.94,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570186665,3.11,171.92,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570186864,3.34709927,171.94,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570187060,3.11,171.93,171.91,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570187259,3.11,171.93,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570188259,3.11,171.93,171.92,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754570188453,3.11,171.93,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570189667,3.11,171.93,171.92,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754570190263,9.16239927,171.96,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754570190470,3.17,171.95,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570190759,3.17,171.97,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570191061,3.17,172.0,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570191259,3.17,172.0,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570191865,3.34709927,172.03,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570192066,3.17,171.99,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570192863,3.17,171.99,171.98,8.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754570195165,3.17,171.98,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570195474,3.17,171.96,171.95,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754570195969,3.17,171.96,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570196273,3.17,171.96,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570196462,3.17,171.96,171.9,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570196767,6.41922903,172.02,171.89,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570196768,3.17,171.99,171.93,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570196960,3.17,171.99,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570197156,3.17,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570197367,3.17,171.98,171.97,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754570198961,3.34709927,172.0,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754570199165,3.17,171.99,171.98,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754570199365,3.17,172.01,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754570199565,3.17,172.0,171.99,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754570199967,3.17,172.02,172.0,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754570200172,3.17,172.01,171.95,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570200559,3.17,172.01,172.0,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754570200761,3.17,172.01,172.0,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754570201271,3.17,172.01,171.99,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754570202070,3.17,172.01,171.99,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1754570202981,3.17,171.99,171.93,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570203273,3.17,171.97,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570204273,3.17,171.97,171.94,8.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754570204666,3.17,171.96,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570204864,6.51709927,171.96,171.93,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754570205171,3.17,171.95,171.93,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754570205471,3.17,171.95,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754570206068,3.17,171.95,171.93,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754570206569,3.17,171.94,171.93,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754570207976,3.17,171.95,171.94,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754570208176,3.17,171.99,171.91,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570208470,3.17,171.98,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570208877,12.33099927,172.0,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570209078,3.17,171.99,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570209270,3.17,171.98,171.96,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570209968,3.17,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570210577,3.17,171.98,171.97,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754570212082,3.17,171.98,171.96,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1754570212579,3.17,171.98,171.97,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754570212880,3.17,171.97,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570213182,3.17,171.93,171.92,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754570213375,3.17,171.93,171.92,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754570213675,3.17,171.93,171.92,8.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754570214273,3.17,171.94,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754570214479,3.17,171.94,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570214982,3.17,171.93,171.92,8.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754570217684,3.17,171.93,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570218277,6.51709927,171.93,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570218479,3.17,171.92,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570218679,3.17,171.92,171.87,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570218874,3.17,171.9,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754570219486,3.17,171.9,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570219786,3.3,171.89,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570220186,3.34709927,171.91,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570220389,3.3,171.9,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570220586,5.8163,171.93,171.85,394.08709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570220784,3.3,171.93,171.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570221689,3.3,171.92,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570222088,3.3,171.92,171.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570222291,3.3,171.92,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570222786,3.3,171.91,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570222988,3.3,171.93,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570223189,3.3,171.92,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570223490,3.3,171.92,171.91,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754570227288,5.8152,171.96,171.91,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754570227289,6.64709927,171.96,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570227492,3.34709927,171.96,171.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570227793,3.3,171.94,171.93,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754570227990,3.3,171.93,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570228189,3.34709927,171.94,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570228491,3.3,171.93,171.91,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754570229387,3.3,171.92,171.91,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754570229988,3.3,171.92,171.91,9.1267]
["bitfinex-derivatives","SOLF0:USTF0",1754570230188,3.3,171.94,171.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570231391,3.3,171.94,171.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570231788,3.3,171.94,171.93,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754570232191,3.3,171.94,171.91,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754570232688,5.8158,171.94,171.91,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754570232893,3.3,171.93,171.91,9.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754570233793,3.3,171.93,171.92,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754570236689,3.3,171.95,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754570236996,3.3,171.94,171.93,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754570237391,3.3,171.94,171.93,9.1261]
["bitfinex-derivatives","SOLF0:USTF0",1754570239498,6.41922903,172.01,171.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570239798,3.3,171.96,171.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570240191,5.8145,171.98,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754570240395,3.3,171.95,171.94,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754570240795,3.3,171.95,171.94,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754570240995,3.3,171.98,171.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570241197,3.3,172.0,171.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570241501,3.3,172.01,172.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570241796,3.3,172.01,171.96,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570242097,3.3,172.0,171.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570242287,3.3,172.0,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570242487,3.3,172.0,171.97,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754570242902,3.3,172.0,171.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570243096,3.3,171.99,171.95,9.1254]
["bitfinex-derivatives","SOLF0:USTF0",1754570243490,3.3,171.99,171.96,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754570243696,3.3,171.99,171.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570244602,3.3,172.0,171.97,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754570244802,3.3,171.99,171.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570245899,3.3,171.99,171.98,9.1244]
["bitfinex-derivatives","SOLF0:USTF0",1754570246101,3.3,172.03,171.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570246794,3.3,172.03,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754570246995,3.3,172.03,172.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570249102,215.74433367,172.04,172.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570249302,218.87433367,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570249703,3.13,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570249996,6.47709927,172.08,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570250202,8.9414,172.07,172.03,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754570250407,3.13,172.06,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570251401,3.13,172.1,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570251596,3.13,172.1,172.04,6.45709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570251801,3.13,172.09,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570252309,3.13,172.09,172.08,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754570253204,3.13,172.09,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570254099,3.13,172.09,172.08,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754570256705,3.13,172.09,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570257609,3.13,172.09,172.08,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754570258204,3.13,172.11,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754570258409,3.13,172.11,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570259105,3.13,172.11,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754570259307,3.13,172.11,172.09,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754570259609,3.13,172.11,172.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570260204,5.8101,172.11,172.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570260411,3.13,172.1,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570260908,3.13,172.1,172.05,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570261210,219.52234962,172.12,172.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570261407,3.34709927,172.11,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570261613,3.13,172.06,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570261802,3.13,172.06,172.01,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570262112,3.13,172.05,171.99,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570262315,3.13,172.05,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570262507,3.13,172.05,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570262705,3.13,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570262910,3.13,172.05,172.02,8.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754570263110,5.812,172.06,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570263405,3.13,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570263817,3.13,172.04,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570264009,3.13,172.04,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570264309,5.8126,172.04,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570264610,3.13,172.03,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570265012,3.13,172.02,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570265415,8.9421,172.05,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570265608,3.13,172.05,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570266207,3.13,172.04,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754570266413,3.13,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570267418,3.34709927,172.06,171.99,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570267419,3.13,172.03,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570267718,3.34709927,172.06,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570267719,3.13,172.04,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570267911,3.13,172.05,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570268315,3.13,172.05,172.02,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754570268619,3.13,172.05,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570269117,3.13,172.04,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570269821,3.13,172.04,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570270222,3.13,172.03,172.02,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754570271525,9.15889927,172.06,172.02,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754570271732,3.13,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570273031,3.13,172.04,172.02,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754570274133,3.13,172.03,172.02,8.923]
["bitfinex-derivatives","SOLF0:USTF0",1754570274335,3.13,172.11,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570274532,3.13,172.08,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570274736,5.8118,172.06,172.02,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754570274932,5.8118,172.06,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570275138,3.13,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570275536,5.8115,172.07,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570275730,3.13,172.06,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570275925,3.13,172.05,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570276126,3.13,172.07,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570277237,3.13,172.07,172.05,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754570277431,3.13,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570277938,3.13,172.09,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570278238,5.8112,172.08,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570278538,3.13,172.06,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570280435,3.13,172.06,172.05,8.922]
["bitfinex-derivatives","SOLF0:USTF0",1754570281131,3.18,172.09,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570281733,3.18,172.09,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570281930,3.18,172.09,172.03,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570281931,3.18,172.09,172.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570282244,3.18,172.09,172.06,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754570282739,3.18,172.08,172.07,9.1013]
["bitfinex-derivatives","SOLF0:USTF0",1754570283338,3.18,172.1,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570283539,3.18,172.12,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570283739,3.18,172.11,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570283941,3.18,172.11,172.05,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570284246,3.18,172.11,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570284837,3.34709927,172.14,172.07,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570284838,3.18,172.13,172.07,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570285043,3.18,172.13,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570285247,3.18,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570285546,9.15629927,172.14,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570285743,3.18,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570286143,3.18,172.12,172.11,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754570286346,3.18,172.12,172.07,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570286740,3.18,172.12,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754570286940,3.18,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570288342,3.18,172.14,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570288846,8.989,172.14,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570289040,3.18,172.13,172.07,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570289241,3.18,172.13,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570289447,3.18,172.12,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754570289645,3.18,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570290642,3.18,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570290837,3.18,172.15,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570291145,3.18,172.14,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570291547,3.18,172.15,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570291744,3.18,172.14,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570292249,3.18,172.16,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570292547,8.9885,172.16,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570292748,3.18,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570293541,8.9886,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570293749,3.18,172.14,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570294143,3.18,172.13,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570294339,19.98130391,172.17,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570294545,3.18,172.12,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570294748,3.18,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570295446,3.18,172.14,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570295653,3.18,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570296043,3.18,172.13,172.12,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754570296245,3.18,172.13,172.12,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754570296750,3.18,172.13,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570297254,3.18,172.13,172.12,9.0996]
["bitfinex-derivatives","SOLF0:USTF0",1754570297750,3.18,172.17,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298050,6.41922903,172.19,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298051,3.18,172.18,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298253,3.34709927,172.19,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298254,3.18,172.17,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298445,3.18,172.18,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298647,221.24764548,172.23,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570298847,3.18,172.19,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570299042,3.18,172.19,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754570299241,3.34709927,172.25,172.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570299552,3.34709927,172.25,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570299553,3.18,172.24,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570299752,3.18,172.21,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570300149,8.9866,172.21,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570300350,3.18,172.19,172.18,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754570300741,3.18,172.19,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570300942,3.18,172.19,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570301841,5.807,172.2,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570302254,3.18,172.18,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570303452,3.18,172.18,172.17,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754570303748,5.8066,172.21,172.17,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754570303949,3.18,172.19,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570305344,3.18,172.19,172.14,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570305345,3.18,172.22,172.16,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754570305549,5.8069,172.2,172.16,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754570305855,3.18,172.18,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570306046,3.18,172.2,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570306253,5.8067,172.21,172.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570306451,3.18,172.2,172.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570307458,3.18,172.2,172.19,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754570307665,3.18,172.21,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570308852,5.8064,172.22,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570309055,3.18,172.21,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570310760,3.18,172.21,172.2,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754570311059,5.8056,172.24,172.2,9.0969]
["bitfinex-derivatives","SOLF0:USTF0",1754570311252,3.34709927,172.27,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570311457,3.32,172.27,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570311855,3.34709927,172.28,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570311856,3.32,172.25,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570312055,3.32,172.24,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570312251,3.32,172.24,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754570312453,110.02709927,172.29,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754570312759,5.8057,172.24,172.19,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754570312967,3.32,172.23,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570313163,3.32,172.2,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570313464,3.32,172.19,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570313662,3.34709927,172.24,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570313961,3.32,172.2,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754570314268,3.32,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570316364,3.32,172.23,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570316868,5.8044,172.28,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570317069,3.32,172.27,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570317369,3.32,172.24,172.2,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754570317564,3.32,172.24,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570317765,5.8059,172.23,172.18,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754570318068,3.34709927,172.22,172.14,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570318267,3.32,172.21,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570318568,3.32,172.21,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570318764,3.32,172.21,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570318971,3.32,172.21,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570319469,3.32,172.21,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570319780,3.32,172.21,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570319969,3.32,172.2,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570320363,3.32,172.2,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570320559,3.32,172.19,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570320765,5.8069,172.2,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570320970,3.32,172.19,172.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570321168,3.32,172.21,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570321672,3.32,172.2,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570321875,3.32,172.19,172.17,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754570322566,3.32,172.19,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570322766,3.32,172.18,172.1,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570322969,3.32,172.18,172.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570323363,5.8079,172.17,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754570323568,3.32,172.16,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570323769,3.32,172.15,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570324675,3.32,172.15,172.04,261.55886024]
["bitfinex-derivatives","SOLF0:USTF0",1754570324676,3.32,172.15,172.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570324877,6.66709927,172.15,172.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570325082,3.32,172.14,172.1,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1754570325281,3.32,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754570325478,3.32,172.14,172.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570325883,3.32,172.14,172.11,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754570326977,3.32,172.13,172.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570327785,3.32,172.12,172.11,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754570328985,3.32,172.14,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754570329187,3.32,172.14,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570330384,3.32,172.16,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570330686,3.32,172.15,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570331388,3.32,172.15,172.14,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754570331887,3.32,172.16,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570332482,3.32,172.16,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570332688,3.32,172.15,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570332888,3.32,172.15,172.08,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570333084,3.32,172.15,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570333679,3.32,172.14,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570334087,3.34709927,172.18,172.13,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754570334292,3.34709927,172.18,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754570334497,3.32,172.15,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570336293,3.32,172.15,172.14,8.8989]
["bitfinex-derivatives","SOLF0:USTF0",1754570336998,3.32,172.15,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570337598,3.32,172.15,172.08,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570337897,3.32,172.14,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570339202,3.32,172.14,172.13,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754570340102,3.35,172.16,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754570340303,3.35,172.15,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754570340700,3.35,172.15,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754570341103,3.35,172.15,172.13,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754570341892,3.35,172.15,172.13,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754570342098,3.35,172.15,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570343108,9.1589,172.14,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570343301,3.35,172.14,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570343508,3.35,172.13,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754570343805,3.35,172.13,172.1,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754570344004,3.35,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570344304,3.35,172.13,172.11,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754570344606,3.35,172.12,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754570345005,3.35,172.12,172.11,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754570346603,3.35,172.14,172.12,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754570347505,3.35,172.14,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570348211,3.35,172.13,172.1,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754570348410,3.35,172.13,172.1,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754570348612,3.35,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570348811,3.35,172.12,172.11,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754570349310,3.35,172.12,172.11,9.0999]
["bitfinex-derivatives","SOLF0:USTF0",1754570349709,3.35,172.13,172.12,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754570350305,3.35,172.13,172.12,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754570350811,3.35,172.13,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570352913,3.35,172.13,172.12,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754570354218,3.35,172.13,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570361822,3.35,172.13,172.12,9.0995]
["bitfinex-derivatives","SOLF0:USTF0",1754570362420,3.35,172.14,172.13,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754570362628,3.35,172.14,172.13,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754570364226,3.35,172.14,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570364727,3.35,172.14,172.13,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754570365122,3.34709927,172.17,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570365420,3.35,172.16,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570365623,3.35,172.18,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570366127,3.35,172.2,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570366423,3.35,172.19,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570367021,3.35,172.18,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570367221,3.35,172.18,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570368025,3.35,172.19,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570368422,3.34709927,172.23,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570368626,3.35,172.2,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570368927,3.34709927,172.23,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570369126,3.13,172.19,172.18,9.0974]
["bitfinex-derivatives","SOLF0:USTF0",1754570369423,3.13,172.21,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754570369629,3.13,172.2,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570369826,3.13,172.24,172.18,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570370125,3.13,172.23,172.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570370332,227.90169721,172.26,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570370627,3.13,172.25,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570371031,8.9351,172.25,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570371231,3.13,172.24,172.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570372529,3.13,172.25,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570372729,225.22689721,172.26,172.2,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570372927,225.22689721,172.26,172.22,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570373331,225.22689721,172.26,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754570373531,225.22689721,172.26,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570373923,3.13,172.26,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570374124,3.13,172.28,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570374328,3.13,172.28,172.24,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570374630,3.13,172.27,172.26,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754570376831,3.13,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570377022,3.13,172.29,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570377226,3.13,172.29,172.26,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754570377430,3.13,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570378732,3.13,172.29,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570378929,3.13,172.29,172.26,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754570379134,8.9337,172.29,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754570379334,3.13,172.28,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570379534,3.13,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570379836,3.13,172.31,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570380337,5.8035,172.3,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570380638,3.13,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570381637,5.8035,172.3,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754570381836,5.8032,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754570382038,3.13,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754570382232,3.13,172.3,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570382434,3.13,172.31,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570382639,3.13,172.3,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570383042,3.13,172.3,172.29,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754570383543,5.8025,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754570383937,3.13,172.3,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754570384437,3.13,172.3,172.29,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754570384739,3.13,172.3,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570385839,3.13,172.3,172.29,8.9537]
["bitfinex-derivatives","SOLF0:USTF0",1754570386141,3.13,172.38,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570386335,3.13,172.37,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570387543,3.13,172.34,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570387841,3.13,172.43,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570388037,3.13,172.34,172.27,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570388244,3.13,172.32,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570388445,3.13,172.32,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570389834,3.13,172.32,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570390834,3.13,172.32,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570391037,3.13,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570391542,3.13,172.27,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570391749,3.13,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570391940,3.13,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570392543,3.13,172.28,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570395146,3.13,172.28,172.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570396348,3.13,172.27,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570397345,5.8043,172.28,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570397551,3.13,172.26,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570397942,3.13,172.26,172.25,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754570398146,3.13,172.28,172.25,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754570398341,3.13,172.28,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754570401555,3.04,172.29,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570402856,3.04,172.3,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570403156,3.04,172.31,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570404054,3.04,172.31,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570405253,8.8431,172.31,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570405445,5.8031,172.31,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754570405646,3.04,172.3,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570407955,3.04,172.31,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570408355,3.04,172.31,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754570408552,3.04,172.31,172.3,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754570408753,3.04,172.33,172.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570409056,3.04,172.32,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570409647,9.14899927,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754570409856,3.04,172.33,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754570410360,3.04,172.33,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570412458,3.04,172.33,172.28,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570412657,3.04,172.33,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570413060,3.04,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754570413264,3.04,172.33,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570413752,3.04,172.33,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570415460,3.04,172.33,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570415661,3.04,172.33,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570417159,3.04,172.32,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754570417465,3.04,172.32,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754570417856,3.04,172.32,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570418159,3.04,172.31,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570418363,3.04,172.32,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570418560,3.04,172.32,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570419364,3.04,172.36,172.31,6.63709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570419561,3.04,172.36,172.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570419765,224.36087509,172.37,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570421369,221.32087509,172.37,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570421570,3.04,172.39,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570421876,3.04,172.43,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570423078,3.04,172.4,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570423277,3.04,172.43,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754570423477,5.8001,172.41,172.36,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570423674,3.04,172.4,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570423874,3.04,172.4,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570424080,3.04,172.4,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570424474,106.96,172.44,172.38,9.0905]
["bitfinex-derivatives","SOLF0:USTF0",1754570424674,106.96,172.44,172.28,25.85689576]
["bitfinex-derivatives","SOLF0:USTF0",1754570424675,3.04,172.41,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570424882,3.04,172.41,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570425176,3.04,172.41,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754570425377,3.04,172.41,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570425578,3.04,172.39,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570425782,3.04,172.39,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570426783,3.04,172.43,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570426975,5.7998,172.41,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570427175,3.04,172.43,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570427176,3.04,172.4,172.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570427575,3.04,172.42,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570428480,5.8003,172.4,172.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570428686,3.04,172.39,172.35,9.14879927]
["bitfinex-derivatives","SOLF0:USTF0",1754570429189,3.04,172.39,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570429486,3.35,172.43,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570429687,3.35,172.42,172.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570429889,3.35,172.42,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570430184,3.35,172.39,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570430983,3.35,172.43,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570431378,3.35,172.41,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570431679,3.34709927,172.46,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570431883,5.7997,172.42,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570432089,3.35,172.4,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570434984,3.35,172.41,172.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570435983,3.35,172.45,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570436186,3.35,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570436387,3.35,172.48,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570436989,3.35,172.48,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570436990,5.7986,172.45,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570437191,3.35,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570437387,3.35,172.44,172.39,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570437689,3.35,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570437990,3.35,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570440488,9.1491,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570440691,3.35,172.42,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570441284,3.35,172.38,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570441484,3.35,172.36,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570441788,111.28709927,172.44,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754570441789,9.14899927,172.35,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754570441988,3.35,172.33,172.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570442188,3.35,172.33,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570445390,3.35,172.35,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570445585,3.35,172.37,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570445785,3.35,172.36,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570446182,3.34709927,172.38,172.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570446387,3.35,172.37,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570446689,3.35,172.35,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570449499,3.35,172.37,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570449687,3.35,172.36,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570452002,3.35,172.38,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570452201,3.34709927,172.42,172.37,9.1411]
["bitfinex-derivatives","SOLF0:USTF0",1754570452394,3.35,172.4,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570452897,3.35,172.41,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570453300,3.35,172.41,172.38,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754570453598,3.35,172.41,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570454694,9.1489,172.44,172.4,9.1401]
["bitfinex-derivatives","SOLF0:USTF0",1754570454894,3.35,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754570455097,3.35,172.42,172.38,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570455297,3.35,172.42,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754570455497,3.35,172.42,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570455990,3.35,172.42,172.41,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754570456196,3.35,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570457103,3.35,172.43,172.42,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754570457306,3.35,172.45,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570457493,3.35,172.47,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570457702,3.35,172.45,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570458199,3.35,172.45,172.4,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570458396,3.35,172.47,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570458694,3.35,172.46,172.4,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570458898,3.35,172.46,172.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570459201,3.24,172.48,172.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570459397,9.0377,172.48,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754570459595,3.24,172.47,172.44,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754570459801,3.24,172.47,172.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570460001,3.24,172.46,172.45,9.0584]
["bitfinex-derivatives","SOLF0:USTF0",1754570460306,3.24,172.48,172.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570461405,5.7993,172.43,172.36,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570461706,3.24,172.43,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570462100,3.24,172.41,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570462500,3.24,172.41,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754570462705,3.24,172.41,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570463305,3.24,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570463807,6.58709927,172.42,172.31,389.78]
["bitfinex-derivatives","SOLF0:USTF0",1754570464114,3.24,172.41,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570464700,3.24,172.39,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570464908,3.24,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570467013,3.24,172.39,172.38,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754570467213,3.24,172.41,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570467408,3.24,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570467712,3.24,172.38,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570467911,3.24,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570470515,3.24,172.38,172.37,9.0611]
["bitfinex-derivatives","SOLF0:USTF0",1754570471612,3.24,172.4,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570471810,3.24,172.39,172.38,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754570472415,3.24,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570473913,3.24,172.41,172.35,111.04709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570474112,3.24,172.41,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570474310,3.24,172.4,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570474718,3.24,172.4,172.39,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754570476420,3.24,172.42,172.4,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754570476620,3.24,172.42,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570477120,3.24,172.42,172.4,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754570478022,3.24,172.42,172.4,9.0601]
["bitfinex-derivatives","SOLF0:USTF0",1754570478320,3.24,172.42,172.39,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754570479622,5.7997,172.42,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570479823,3.24,172.4,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570480226,3.24,172.4,172.35,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754570480227,3.24,172.4,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570480417,3.24,172.4,172.37,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754570480618,3.24,172.4,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570481325,3.24,172.39,172.3,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754570481527,3.24,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570481922,3.34709927,172.33,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570481923,3.24,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570486927,3.24,172.31,172.23,155.68843167]
["bitfinex-derivatives","SOLF0:USTF0",1754570487131,3.24,172.31,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570487719,3.24,172.3,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570493942,9.14969927,172.33,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570494132,3.34709927,172.33,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570494336,3.32,172.32,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570499453,3.32,172.31,172.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570500445,3.32,172.31,172.29,9.0437]
["bitfinex-derivatives","SOLF0:USTF0",1754570500746,3.32,172.31,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570501650,3.32,172.31,172.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754570502153,3.32,172.31,172.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754570502450,3.32,172.31,172.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754570502652,3.32,172.32,172.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754570502949,3.32,172.32,172.3,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754570503849,3.32,172.32,172.3,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754570504050,3.34709927,172.33,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570504654,3.32,172.34,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570505152,3.32,172.34,172.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570507754,3.32,172.33,172.25,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570508053,3.32,172.29,172.26,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754570508254,3.32,172.29,172.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570508844,3.34709927,172.3,172.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570509051,3.32,172.28,172.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570509955,3.32,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754570510155,9.14989927,172.32,172.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570510156,3.32,172.32,172.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570510552,3.32,172.32,172.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570510753,3.32,172.32,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570511462,3.32,172.34,172.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570513362,3.32,172.34,172.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570513556,3.32,172.34,172.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570516660,5.8015,172.36,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754570516965,3.32,172.35,172.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570517463,3.32,172.39,172.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570518062,3.32,172.39,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570518459,5.8009,172.38,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570518753,3.32,172.37,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570520174,3.36,172.39,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570520465,3.36,172.38,172.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570520865,3.36,172.38,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570521970,3.36,172.38,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570522671,3.34709927,172.42,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570522869,3.36,172.36,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570525861,3.36,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754570526064,3.36,172.39,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570527067,5.8002,172.4,172.35,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570527363,9.1602,172.4,172.35,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570527569,3.36,172.39,172.36,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754570527765,3.36,172.39,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570528369,3.36,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570531476,3.36,172.39,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570531665,3.34709927,172.39,172.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754570531866,3.34709927,172.44,172.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754570531867,9.14809927,172.37,172.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754570532067,3.36,172.36,172.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754570532468,3.36,172.36,172.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570532669,3.36,172.35,172.34,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754570536079,6.41922903,172.44,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570536278,3.36,172.43,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570536474,3.36,172.39,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570536675,3.36,172.38,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570536973,3.36,172.37,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570537175,9.1606,172.38,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570537376,3.36,172.37,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570537573,3.36,172.36,172.34,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754570538077,3.36,172.36,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570540676,3.36,172.36,172.34,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754570541276,3.36,172.36,172.34,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754570541977,3.36,172.37,172.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570542173,6.41922903,172.43,172.34,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754570542377,5.8001,172.4,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570542684,3.36,172.38,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570542870,3.34709927,172.41,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570543076,3.36,172.4,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570543271,3.34709927,172.44,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570543272,3.36,172.43,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570543472,9.1591,172.43,172.38,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754570543677,3.36,172.42,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570543877,3.36,172.41,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570544587,3.36,172.41,172.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570545087,3.36,172.41,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570546581,9.1597,172.41,172.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570546889,9.1597,172.41,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754570546890,3.36,172.4,172.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754570547088,5.7997,172.41,172.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754570547283,3.36,172.39,172.37,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754570547792,3.36,172.39,172.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570548184,3.36,172.39,172.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570548392,3.36,172.39,172.36,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754570548691,3.36,172.39,172.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754570549587,3.35,172.38,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754570549891,3.35,172.38,172.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570550078,3.35,172.37,172.27,163.74763643]
["bitfinex-derivatives","SOLF0:USTF0",1754570550282,3.35,172.35,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570551089,3.35,172.35,172.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570551293,3.35,172.35,172.33,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754570551490,3.35,172.35,172.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570553690,3.34709927,172.38,172.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570553892,3.35,172.38,172.34,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570554090,3.35,172.38,172.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570554494,3.35,172.4,172.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570554895,3.35,172.39,172.38,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754570555088,3.35,172.39,172.38,8.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754570555804,3.34709927,172.41,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754570556103,3.35,172.4,172.39,8.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754570557894,3.34709927,172.43,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754570558500,6.69709927,172.43,172.42,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754570560405,3.34709927,172.43,172.41,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754570560604,3.35,172.42,172.41,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754570563403,3.35,172.42,172.4,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754570563703,3.35,172.42,172.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570563903,3.35,172.42,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754570564803,3.35,172.4,172.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570565004,3.35,172.38,172.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570565605,3.35,172.39,172.38,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754570565803,3.35,172.41,172.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570566003,3.35,172.4,172.39,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754570566306,3.35,172.4,172.39,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754570566506,3.35,172.4,172.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570568207,3.35,172.4,172.39,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754570571208,3.35,172.4,172.39,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754570571505,3.35,172.4,172.39,8.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754570571701,3.34709927,172.42,172.41,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754570572307,6.69709927,172.42,172.41,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754570574706,3.34709927,172.42,172.41,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754570574908,6.69709927,172.42,172.41,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754570575309,3.35,172.42,172.41,8.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754570583613,3.35,172.42,172.41,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754570583911,3.27,172.41,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570584315,3.27,172.41,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754570584618,3.27,172.41,172.4,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754570586710,6.61709927,172.41,172.4,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754570587318,6.61709927,172.41,172.4,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754570587812,6.61709927,172.45,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570588114,3.27,172.45,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570588416,3.27,172.45,172.44,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754570588811,3.34709927,172.48,172.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570589009,3.27,172.48,172.47,9.1375]
["bitfinex-derivatives","SOLF0:USTF0",1754570591022,6.61709927,172.49,172.48,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754570591717,6.61709927,172.49,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754570593316,6.61709927,172.49,172.48,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754570593516,3.27,172.49,172.48,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754570597112,3.27,172.5,172.49,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754570597617,3.27,172.5,172.49,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754570598412,3.34709927,172.53,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570598719,3.27,172.54,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570598918,3.27,172.54,172.53,5.7953]
["bitfinex-derivatives","SOLF0:USTF0",1754570599118,3.27,172.54,172.53,9.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754570599319,3.27,172.54,172.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570599618,204.79102952,172.55,172.43,11.5976]
["bitfinex-derivatives","SOLF0:USTF0",1754570599619,3.27,172.52,172.51,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1754570600317,3.27,172.52,172.51,9.136]
["bitfinex-derivatives","SOLF0:USTF0",1754570601518,3.27,172.52,172.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570602217,3.27,172.52,172.5,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754570602418,3.27,172.52,172.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570605921,5.7961,172.52,172.44,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570606126,3.27,172.48,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570606319,6.61709927,172.44,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570606516,3.34709927,172.42,172.37,9.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754570606726,3.27,172.41,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570607018,3.34709927,172.44,172.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570607220,3.27,172.43,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570607619,3.27,172.43,172.39,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754570607819,3.27,172.43,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570608016,6.61709927,172.45,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570608326,5.7981,172.46,172.42,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754570608624,5.7981,172.46,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570608625,9.0681,172.46,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570608822,3.27,172.45,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570609122,9.0683,172.45,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754570609325,3.27,172.45,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570609519,6.55709927,172.47,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570609721,3.21,172.46,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570611222,3.21,172.48,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570611621,3.34709927,172.49,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570611622,3.21,172.46,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570612130,5.7973,172.48,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754570612328,6.55709927,172.49,172.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570612515,3.21,172.48,172.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570612715,5.7972,172.48,172.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570612919,3.21,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570613123,3.21,172.47,172.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570614721,6.55709927,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570614931,3.21,172.46,172.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570615422,3.34709927,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754570615629,3.34709927,172.47,172.35,113.22563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570615630,3.21,172.45,172.35,113.22563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570615927,3.21,172.45,172.39,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570616130,3.21,172.44,172.43,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754570616530,3.21,172.45,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754570616830,3.21,172.45,172.44,9.0385]
["bitfinex-derivatives","SOLF0:USTF0",1754570617425,3.21,172.45,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570618322,3.21,172.46,172.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570618524,3.21,172.46,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570619029,3.34709927,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570619231,6.55709927,172.47,172.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570619428,6.55709927,172.47,172.44,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754570619725,6.55709927,172.47,172.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570619929,3.21,172.47,172.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570620528,3.34709927,172.49,172.46,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754570620730,3.21,172.48,172.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570621123,3.21,172.5,172.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570621324,3.21,172.49,172.48,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754570621618,3.21,172.49,172.48,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754570622023,3.21,172.51,172.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570622228,3.21,172.52,172.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570623530,3.21,172.52,172.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570624327,3.21,172.51,172.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570627530,3.21,172.52,172.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570627728,5.796,172.52,172.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570627924,5.796,172.52,172.46,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570628129,3.21,172.52,172.46,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570628430,3.21,172.52,172.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570629335,3.21,172.5,172.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570631929,6.55709927,172.5,172.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570632136,3.34709927,172.53,172.4,6.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570632137,3.21,172.47,172.4,6.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570632327,3.21,172.45,172.4,6.36563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570632527,3.21,172.45,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570632934,5.7987,172.44,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570633135,3.21,172.43,172.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570634233,3.21,172.43,172.42,9.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754570634930,3.21,172.43,172.36,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570635132,3.21,172.4,172.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570635341,3.21,172.38,172.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570635542,3.21,172.38,172.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754570637039,3.21,172.38,172.37,9.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754570644747,3.21,172.38,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754570645654,3.21,172.38,172.36,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1754570645854,6.39709927,172.37,172.36,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1754570646947,6.39709927,172.37,172.36,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754570647551,3.34709927,172.37,172.29,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570647753,3.34709927,172.35,172.3,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754570647954,3.34709927,172.35,172.26,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754570647955,3.34709927,172.31,172.26,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754570648156,3.05,172.3,172.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570648453,3.34709927,172.35,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570648454,3.34709927,172.29,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570648657,3.34709927,172.27,172.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570648854,3.34709927,172.27,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570649057,3.05,172.26,172.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570649256,3.05,172.35,172.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570649555,3.05,172.26,172.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570649754,3.05,172.26,172.25,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754570650151,3.05,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754570650356,3.05,172.29,172.28,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754570650757,3.34709927,172.32,172.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570650960,3.05,172.32,172.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570651359,3.05,172.32,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754570651560,3.05,172.32,172.31,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754570653952,3.05,172.32,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754570654559,3.05,172.31,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570655263,3.05,172.31,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754570655564,3.05,172.31,172.3,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754570657366,3.05,172.31,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754570659564,3.05,172.31,172.3,9.053]
["bitfinex-derivatives","SOLF0:USTF0",1754570660874,3.05,172.31,172.3,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754570663267,3.05,172.31,172.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570663465,3.05,172.31,172.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570663866,3.05,172.31,172.3,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754570664780,3.05,172.31,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754570665483,3.05,172.31,172.29,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754570667378,3.05,172.31,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754570668489,3.05,172.31,172.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570668687,3.34709927,172.26,172.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570668889,3.05,172.24,172.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754570669088,3.05,172.24,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754570669287,3.05,172.24,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570669584,3.05,172.24,172.23,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754570670389,3.34709927,172.25,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754570670689,6.48709927,172.25,172.24,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754570671788,6.48709927,172.25,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754570674489,3.14,172.24,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754570675694,6.48709927,172.24,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754570675894,3.14,172.23,172.22,8.8958]
["bitfinex-derivatives","SOLF0:USTF0",1754570676690,3.14,172.23,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570677197,3.14,172.23,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570677398,6.48709927,172.19,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570677699,3.34709927,172.19,172.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570677890,3.34709927,172.19,172.17,2.25810665]
["bitfinex-derivatives","SOLF0:USTF0",1754570678492,3.14,172.18,172.14,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754570678803,6.48709927,172.16,172.15,2.2587744]
["bitfinex-derivatives","SOLF0:USTF0",1754570679193,3.14,172.15,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570679395,3.34709927,172.16,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570679595,3.34709927,172.16,172.15,5.34874422]
["bitfinex-derivatives","SOLF0:USTF0",1754570679798,3.34709927,172.16,172.15,5.34898742]
["bitfinex-derivatives","SOLF0:USTF0",1754570679992,3.14,172.18,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570680193,3.34709927,172.18,172.17,2.25898742]
["bitfinex-derivatives","SOLF0:USTF0",1754570680398,3.34709927,172.18,172.17,5.34898742]
["bitfinex-derivatives","SOLF0:USTF0",1754570680694,3.34709927,172.26,172.17,5.34898742]
["bitfinex-derivatives","SOLF0:USTF0",1754570680695,3.34709927,172.21,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570681096,3.14,172.2,172.19,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754570681801,3.14,172.24,172.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570682005,3.34709927,172.22,172.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570682209,6.48709927,172.22,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754570682391,6.48709927,172.22,172.21,8.896]
["bitfinex-derivatives","SOLF0:USTF0",1754570682791,3.14,172.21,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570682998,3.14,172.19,172.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570683506,6.48709927,172.22,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570683800,3.34709927,172.22,172.13,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570684010,3.14,172.21,172.2,8.8964]
["bitfinex-derivatives","SOLF0:USTF0",1754570685506,3.14,172.21,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570685811,3.14,172.21,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570686312,3.14,172.21,172.18,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754570686802,3.14,172.21,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570687201,3.14,172.21,172.17,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570687505,3.34709927,172.2,172.18,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754570687705,3.14,172.19,172.18,8.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754570688411,3.14,172.19,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754570688907,3.14,172.19,172.17,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754570690013,3.14,172.18,172.12,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570690306,3.14,172.18,172.13,2.25998468]
["bitfinex-derivatives","SOLF0:USTF0",1754570690503,3.14,172.18,172.1,11.6201]
["bitfinex-derivatives","SOLF0:USTF0",1754570690504,3.34709927,172.18,172.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570690704,3.34709927,172.18,172.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570690903,3.34709927,172.2,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570691110,6.48709927,172.2,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570691305,3.14,172.23,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570691506,3.14,172.25,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570692011,3.14,172.27,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570692514,3.14,172.28,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570692900,3.14,172.28,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570693314,3.14,172.27,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570693511,3.14,172.26,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570693717,6.48709927,172.25,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570694016,3.34709927,172.25,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754570694218,3.14,172.24,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570694512,3.14,172.26,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754570694712,3.14,172.26,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570695006,3.14,172.26,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570695709,6.48709927,172.26,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570695910,3.14,172.25,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570696408,6.48709927,172.27,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754570696608,6.48709927,172.27,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570697415,6.48709927,172.27,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570698108,12.29139927,172.27,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570698308,9.15139927,172.27,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570698508,6.48709927,172.27,172.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754570699118,3.12,172.26,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570700325,3.12,172.29,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570700620,9.14939927,172.33,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570700918,3.12,172.32,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570701117,8.9228,172.32,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570701413,5.8028,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754570701716,5.803,172.31,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570701916,3.12,172.31,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570702115,6.46709927,172.33,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570702317,3.12,172.32,172.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570703616,3.12,172.32,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570704511,8.9226,172.32,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570704710,3.12,172.31,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570705110,3.12,172.32,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570705311,3.12,172.31,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570706619,3.12,172.31,172.28,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754570706817,3.12,172.31,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570707119,3.12,172.26,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570707307,3.12,172.26,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570708213,6.46709927,172.28,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570708614,6.46709927,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754570708815,12.27109927,172.28,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570709217,12.27109927,172.28,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570709419,3.12,172.26,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570709918,12.27109927,172.28,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570710620,3.12,172.27,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570712415,3.12,172.27,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570712922,3.12,172.25,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570713130,3.12,172.23,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570714922,3.34709927,172.26,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570715125,3.12,172.27,172.2,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570715319,3.12,172.27,172.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570715921,8.9246,172.27,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754570716124,3.12,172.26,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570716518,8.9246,172.26,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570717525,3.34709927,172.26,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570717719,6.46709927,172.24,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570717920,3.12,172.21,172.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570718230,3.12,172.2,172.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570720622,8.9266,172.2,172.16,112.6879]
["bitfinex-derivatives","SOLF0:USTF0",1754570720829,9.15369927,172.2,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570721025,3.12,172.18,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570721618,6.46709927,172.18,172.16,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754570721823,3.34709927,172.18,172.16,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754570722123,3.12,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570722926,8.9277,172.17,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570723129,3.12,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570723527,3.12,172.15,172.12,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754570723734,3.12,172.14,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570724524,6.46709927,172.14,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570724721,3.12,172.13,172.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570725127,9.15579927,172.14,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570725330,3.12,172.12,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754570725531,3.12,172.12,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570725831,6.46709927,172.14,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570726026,3.12,172.13,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570726626,3.34709927,172.17,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570726832,6.46709927,172.17,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570727025,3.12,172.16,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570727219,3.12,172.15,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570727424,3.12,172.16,172.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570727626,3.12,172.15,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570728032,3.12,172.16,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570728232,3.12,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570728928,3.12,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570729225,3.3,172.19,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570729626,3.3,172.19,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754570729830,3.3,172.19,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570730629,3.3,172.18,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570730830,3.3,172.18,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570731031,3.3,172.16,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570731232,3.34709927,172.19,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754570731432,3.3,172.18,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570731734,3.3,172.18,172.12,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754570731922,3.34709927,172.17,172.12,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754570732127,9.15499927,172.17,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754570732330,3.34709927,172.17,172.12,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754570732629,3.34709927,172.15,172.12,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754570732832,3.34709927,172.15,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570732833,3.3,172.14,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570733027,3.3,172.14,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570733222,3.34709927,172.15,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570733427,3.3,172.13,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570737430,3.3,172.12,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570737937,3.34709927,172.15,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570738141,3.3,172.13,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570738634,3.3,172.16,172.08,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570738933,9.1085,172.15,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570739130,9.1085,172.15,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754570739335,5.8085,172.15,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570739535,3.3,172.13,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570740439,3.3,172.13,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570740635,3.3,172.11,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570740839,3.3,172.1,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570743337,6.64709927,172.12,172.08,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754570743542,3.3,172.11,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570744546,3.3,172.1,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570745837,3.3,172.1,172.09,9.0104]
["bitfinex-derivatives","SOLF0:USTF0",1754570746037,3.3,172.12,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570746339,3.34709927,172.14,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570746634,3.3,172.15,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570746842,3.34709927,172.16,172.13,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754570747040,3.34709927,172.16,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570747242,220.2251711,172.19,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570747835,3.3,172.18,172.17,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754570748038,3.3,172.18,172.17,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754570749542,6.64709927,172.18,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570749741,3.3,172.17,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570750147,3.3,172.17,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570750842,3.34709927,172.18,172.16,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754570751040,3.3,172.18,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570751342,220.2251711,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570751852,223.5251711,172.19,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570752044,220.2251711,172.19,172.18,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754570752550,3.34709927,172.24,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570752747,3.3,172.23,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570753342,3.3,172.23,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570753543,3.3,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570753747,9.1057,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570754051,3.3,172.21,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570754246,3.3,172.21,172.2,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754570754853,3.3,172.22,172.19,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754570755054,3.3,172.21,172.19,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754570755548,3.3,172.21,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570755747,3.3,172.21,172.2,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754570755952,3.3,172.24,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570756147,3.3,172.23,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570757243,3.3,172.25,172.2,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570757456,3.3,172.27,172.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570757845,3.3,172.27,172.24,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754570758155,3.3,172.26,172.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570758351,3.3,172.26,172.24,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754570758352,3.3,172.26,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570758752,3.34709927,172.28,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570759052,3.3,172.27,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570759358,3.23,172.24,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754570759655,3.23,172.24,172.21,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754570760053,5.8052,172.25,172.21,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754570760251,5.8053,172.24,172.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754570760447,3.34709927,172.26,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570760647,3.34709927,172.24,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570760852,9.15249927,172.24,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570761147,3.23,172.23,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570761347,3.23,172.22,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570761546,3.23,172.21,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570761744,3.23,172.21,172.2,2.2689767]
["bitfinex-derivatives","SOLF0:USTF0",1754570761949,3.34709927,172.24,172.2,5.5389767]
["bitfinex-derivatives","SOLF0:USTF0",1754570762153,3.23,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570762350,3.23,172.21,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570762555,3.23,172.21,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754570762757,3.23,172.18,172.17,2.26984671]
["bitfinex-derivatives","SOLF0:USTF0",1754570762956,6.57709927,172.19,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570763654,6.57709927,172.19,172.18,5.54013386]
["bitfinex-derivatives","SOLF0:USTF0",1754570763955,3.23,172.18,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570764257,3.23,172.18,172.17,5.54016557]
["bitfinex-derivatives","SOLF0:USTF0",1754570765056,3.23,172.18,172.17,2.27016557]
["bitfinex-derivatives","SOLF0:USTF0",1754570765659,3.34709927,172.19,172.12,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754570765851,3.23,172.13,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570766155,3.23,172.12,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570766653,3.23,172.15,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570766957,3.23,172.18,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570767155,3.23,172.18,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754570767356,3.23,172.17,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570767658,3.23,172.16,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754570767955,106.94,172.24,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570767956,3.23,172.15,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570768354,3.23,172.15,172.14,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754570769050,6.57709927,172.17,172.14,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754570769250,3.23,172.16,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570769856,3.23,172.16,172.15,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754570770060,3.34709927,172.18,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570770560,6.57709927,172.18,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570771663,3.23,172.17,172.16,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754570772959,3.23,172.17,172.16,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754570773859,3.23,172.17,172.16,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754570774062,3.34709927,172.18,172.17,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754570774264,3.23,172.19,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570774563,3.23,172.19,172.18,9.0773]
["bitfinex-derivatives","SOLF0:USTF0",1754570774769,3.23,172.21,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570775169,3.23,172.21,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754570775365,3.23,172.21,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570775567,3.23,172.21,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570775872,9.15329927,172.22,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570776056,3.23,172.2,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570776666,3.34709927,172.23,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570776966,6.57709927,172.24,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570777166,3.23,172.22,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570779071,9.15249927,172.24,172.21,9.0763]
["bitfinex-derivatives","SOLF0:USTF0",1754570779375,3.23,172.25,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570779582,9.0352,172.25,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754570779767,9.0352,172.25,172.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570780667,3.23,172.23,172.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570781976,3.23,172.24,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754570782277,3.23,172.24,172.21,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754570782479,3.23,172.23,172.22,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754570782974,3.23,172.23,172.21,9.0762]
["bitfinex-derivatives","SOLF0:USTF0",1754570783468,3.23,172.23,172.18,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570783672,3.23,172.23,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570784077,3.23,172.23,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754570784372,3.34709927,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754570784569,3.23,172.21,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754570784770,3.23,172.2,172.19,9.0769]
["bitfinex-derivatives","SOLF0:USTF0",1754570784967,3.23,172.24,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570785573,3.23,172.23,172.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570786473,9.0357,172.23,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570786681,3.23,172.21,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570787683,3.23,172.21,172.16,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570787886,3.23,172.2,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570788073,3.23,172.18,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570788384,3.23,172.17,172.16,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754570788581,6.57709927,172.19,172.16,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754570788878,3.23,172.18,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754570790883,3.23,172.18,172.17,9.0777]
["bitfinex-derivatives","SOLF0:USTF0",1754570791084,6.39709927,172.21,172.14,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570791278,6.39709927,172.23,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570791876,3.34709927,172.23,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754570792076,3.05,172.22,172.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570792387,6.39709927,172.31,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570792582,3.05,172.3,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570792780,390.14,172.33,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570792781,5.8039,172.29,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570793080,3.05,172.28,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570793479,3.05,172.27,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570793786,3.05,172.26,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754570794086,3.05,172.26,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570794277,3.05,172.25,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570794584,3.05,172.28,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570794782,3.05,172.27,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570796089,3.05,172.27,172.24,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754570796286,3.05,172.26,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570796576,3.05,172.28,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754570796786,3.05,172.29,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754570797277,3.05,172.29,172.26,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754570797482,3.05,172.29,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570799085,3.05,172.28,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570799887,3.05,172.27,172.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570801388,3.05,172.25,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570802984,3.05,172.25,172.2,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570803288,3.05,172.24,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570803489,3.05,172.26,172.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570803686,3.05,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754570803890,8.8548,172.26,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570804086,3.05,172.25,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570804483,3.34709927,172.27,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570804683,3.05,172.28,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570804981,3.05,172.28,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754570805285,3.05,172.28,172.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570805482,3.05,172.29,172.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570806081,8.8535,172.3,172.22,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570806281,8.8535,172.3,172.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570806492,3.05,172.29,172.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570806890,3.05,172.31,172.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570807385,3.05,172.31,172.19,11.6138]
["bitfinex-derivatives","SOLF0:USTF0",1754570807386,3.05,172.33,172.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570807984,3.05,172.33,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754570808185,3.05,172.33,172.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570808389,3.05,172.33,172.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570808583,352.36027377,172.38,172.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570808790,3.05,172.41,172.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570809382,3.05,172.33,172.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570809589,3.05,172.31,172.23,6.62709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570809789,3.05,172.31,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570809988,3.34709927,172.29,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570810180,3.05,172.27,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570810386,3.34709927,172.28,172.22,154.93911519]
["bitfinex-derivatives","SOLF0:USTF0",1754570810678,3.05,172.24,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570811088,3.05,172.24,172.22,151.65911519]
["bitfinex-derivatives","SOLF0:USTF0",1754570811089,3.34709927,172.25,172.22,151.65911519]
["bitfinex-derivatives","SOLF0:USTF0",1754570811289,3.05,172.22,172.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570811586,3.05,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754570811787,3.05,172.2,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570811990,3.05,172.19,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570812383,3.05,172.19,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570812688,3.05,172.18,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570812888,3.05,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570813280,3.34709927,172.2,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754570813488,6.39709927,172.2,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570813793,6.39709927,172.22,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570813989,3.34709927,172.24,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570814296,3.05,172.26,172.2,3.34709927]
["bitfinex-derivatives","SOLF0:USTF0",1754570814488,3.05,172.26,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570815085,3.05,172.25,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570815694,3.34709927,172.28,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570815887,3.05,172.25,172.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570816586,3.05,172.24,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570816784,3.05,172.23,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570816990,3.05,172.25,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570817284,4.94469412,172.26,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570817285,3.05,172.24,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570817482,3.05,172.24,172.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570817793,3.05,172.24,172.16,4.94469412]
["bitfinex-derivatives","SOLF0:USTF0",1754570817794,3.05,172.26,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570818494,3.05,172.25,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570818884,7.99469412,172.25,172.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754570819191,3.22,172.23,172.21,9.0163]
["bitfinex-derivatives","SOLF0:USTF0",1754570819393,3.22,172.23,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754570819591,3.22,172.23,172.22,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754570819801,3.22,172.24,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570820188,4.94469412,172.26,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754570820393,3.22,172.25,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570820994,3.22,172.25,172.23,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754570821196,3.22,172.24,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570821792,5.8052,172.25,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754570822000,3.22,172.24,172.2,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754570822198,3.22,172.25,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570822385,3.22,172.25,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754570822697,3.22,172.25,172.21,9.0161]
["bitfinex-derivatives","SOLF0:USTF0",1754570822891,3.22,172.23,172.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570823391,9.0257,172.23,172.19,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754570823599,3.22,172.21,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570823891,5.806,172.22,172.18,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754570824093,3.22,172.21,172.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570824299,4.94469412,172.22,172.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570824500,3.22,172.2,172.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570824698,3.22,172.2,172.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570825294,3.22,172.21,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570825499,3.22,172.19,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570825999,3.22,172.17,172.15,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754570826298,3.22,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570828394,3.22,172.16,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570828698,3.22,172.15,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570829002,3.22,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570829198,3.22,172.17,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570829395,3.22,172.13,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570829595,4.94469412,172.2,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570829596,4.94469412,172.12,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570829901,3.22,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570831399,3.22,172.1,172.09,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754570835905,4.94469412,172.13,172.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570836107,8.16469412,172.13,172.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570836406,3.22,172.12,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754570836602,3.22,172.12,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570836806,6.56352873,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570837204,3.34352873,172.1,172.09,9.0204]
["bitfinex-derivatives","SOLF0:USTF0",1754570837608,3.34352873,172.12,172.11,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754570837915,6.56352873,172.16,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570838212,219.8403491,172.2,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570838213,3.34352873,172.18,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570838512,3.22,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570838710,3.22,172.17,172.16,9.0179]
["bitfinex-derivatives","SOLF0:USTF0",1754570840612,3.22,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570841510,6.56352873,172.2,172.12,3.34352873]
["bitfinex-derivatives","SOLF0:USTF0",1754570841706,6.56352873,172.2,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570841906,3.34352873,172.22,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570842215,3.22,172.19,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570842709,3.22,172.19,172.18,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754570842903,3.22,172.19,172.08,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754570842904,3.22,172.19,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570843108,4.94749807,172.2,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570843309,8.16749807,172.2,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570844217,4.94749807,172.24,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754570844421,4.94749807,172.24,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570844422,3.22,172.23,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570844611,3.22,172.21,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570844811,3.22,172.21,172.18,9.0171]
["bitfinex-derivatives","SOLF0:USTF0",1754570845213,3.22,172.21,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754570846115,9.0264,172.21,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754570846318,8.16749807,172.2,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570846623,9.027,172.19,172.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570846814,3.22,172.18,172.15,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754570847212,3.22,172.18,172.08,11.6213]
["bitfinex-derivatives","SOLF0:USTF0",1754570847213,3.22,172.16,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570847515,3.22,172.16,172.08,4.94749807]
["bitfinex-derivatives","SOLF0:USTF0",1754570847516,3.22,172.16,172.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570847716,3.22,172.15,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570849021,3.22,172.15,172.14,9.0187]
["bitfinex-derivatives","SOLF0:USTF0",1754570849418,3.22,172.15,172.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754570849814,5.8082,172.16,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754570850014,5.8082,172.16,172.12,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754570850218,3.05,172.13,172.12,9.0991]
["bitfinex-derivatives","SOLF0:USTF0",1754570851319,3.05,172.13,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570852027,3.05,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570852926,3.05,172.12,172.04,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754570852927,3.05,172.11,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570853318,8.8597,172.11,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570853525,3.05,172.09,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570854419,3.05,172.07,172.05,9.1015]
["bitfinex-derivatives","SOLF0:USTF0",1754570854620,3.05,172.07,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570855015,4.94749807,172.1,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570855222,3.05,172.09,172.04,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754570855622,3.05,172.09,172.07,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754570855825,3.05,172.09,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570857120,3.05,172.09,172.06,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754570857322,3.05,172.09,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570857827,8.8606,172.09,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570858122,3.05,172.07,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570859127,3.05,172.07,172.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570859322,3.05,172.06,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570859730,3.05,172.07,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570859931,3.05,172.07,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570860520,3.05,172.07,171.99,262.36132575]
["bitfinex-derivatives","SOLF0:USTF0",1754570860722,7.99749807,172.1,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570860925,4.94749807,172.1,172.0,4.94749807]
["bitfinex-derivatives","SOLF0:USTF0",1754570861121,32.0721299,172.19,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570861122,3.05,172.13,172.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570861429,3.05,172.13,172.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570861626,3.05,172.14,172.06,8.23749807]
["bitfinex-derivatives","SOLF0:USTF0",1754570861837,3.05,172.14,172.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570862133,3.05,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570862337,3.05,172.13,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570863121,3.05,172.13,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754570863335,3.05,172.13,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570863933,3.05,172.13,172.07,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570863934,3.05,172.14,172.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570864133,3.34177682,172.15,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570864134,3.05,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570864326,3.05,172.13,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570865834,3.05,172.13,172.09,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754570866139,3.05,172.12,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570867238,3.05,172.1,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570868347,3.05,172.1,172.09,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754570868539,3.05,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570868738,8.859,172.14,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570869138,5.809,172.14,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754570869447,3.05,172.12,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570871639,3.05,172.11,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570878149,3.05,172.11,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754570878444,3.05,172.11,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754570878643,3.05,172.1,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754570879243,3.34177682,172.12,172.04,111.24177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570879442,3.13,172.11,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570879951,3.13,172.11,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754570879952,3.34177682,172.1,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754570880146,3.13,172.09,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570880448,3.13,172.08,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570880650,3.34177682,172.08,172.06,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570880846,5.812,172.05,172.03,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754570881042,3.13,172.03,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570881448,8.9426,172.03,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570881646,5.8126,172.03,171.99,390.44]
["bitfinex-derivatives","SOLF0:USTF0",1754570881948,3.13,172.02,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570882147,6.47177682,172.04,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570882344,3.13,172.03,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570882649,3.13,172.03,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570883951,3.13,172.03,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570884154,3.13,172.01,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570884545,6.47177682,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570884750,3.13,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570885051,3.13,172.02,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570885454,3.34177682,172.05,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570885751,3.13,172.04,172.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570885941,3.13,172.04,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570886545,3.13,172.04,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754570886741,3.34177682,172.03,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754570886950,3.34177682,172.01,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570887253,3.34177682,172.01,171.98,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754570887458,3.13,171.99,171.98,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754570887951,3.34177682,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570888150,6.47177682,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570888547,6.47177682,172.01,171.96,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754570888747,3.34177682,172.01,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570889051,3.13,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570889253,6.47177682,171.99,171.96,9.1346]
["bitfinex-derivatives","SOLF0:USTF0",1754570889446,3.13,171.98,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570890154,3.13,172.02,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570890555,3.13,172.01,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570891250,3.13,172.03,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570891649,6.47177682,172.05,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570891850,3.13,172.07,172.0,6.66177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570892054,3.13,172.07,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570892249,8.9413,172.07,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754570892550,3.13,172.09,172.04,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570892750,3.13,172.11,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570892945,3.13,172.1,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570893345,3.13,172.1,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570893346,3.13,172.09,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570894947,5.8099,172.11,172.08,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754570895143,3.13,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570895350,229.22662109,172.12,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570895656,3.13,172.13,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570896147,5.8092,172.13,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754570896355,3.13,172.12,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570896551,3.13,172.11,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570897455,5.8097,172.12,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754570897651,3.13,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570898351,3.34177682,172.14,172.09,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754570898552,3.13,172.13,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570899149,3.13,172.13,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570899348,3.13,172.13,172.06,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570899549,3.13,172.13,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570899758,3.13,172.11,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570900059,3.13,172.13,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570900455,5.8098,172.12,172.06,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570900956,3.13,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570902256,3.13,172.1,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570902653,3.13,172.09,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570903558,8.9399,172.11,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570903954,3.13,172.11,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570904262,3.13,172.11,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570904451,5.8096,172.12,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570904760,3.13,172.1,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570905061,3.13,172.16,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570905267,3.13,172.16,172.1,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570905466,3.13,172.16,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570905950,3.34177682,172.17,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570906155,6.47177682,172.17,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570906350,3.13,172.16,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570906559,8.9385,172.15,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570907256,3.13,172.16,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570907456,3.13,172.16,172.1,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570907663,3.13,172.16,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570908459,3.13,172.14,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570908661,5.8085,172.15,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570908662,3.13,172.13,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754570909662,3.15,172.14,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570910257,5.8085,172.15,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570910461,3.15,172.15,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570910961,5.8082,172.16,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570911164,5.8085,172.15,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570911360,3.15,172.16,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570912060,3.15,172.19,172.12,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570912265,3.15,172.18,172.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570912564,5.8078,172.17,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754570912765,3.15,172.19,172.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570913365,5.8076,172.18,172.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570913658,3.15,172.19,172.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570913860,3.15,172.14,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570914167,3.15,172.16,172.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570914356,8.9587,172.15,172.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570914758,3.15,172.15,172.03,17.99043329]
["bitfinex-derivatives","SOLF0:USTF0",1754570915062,3.15,172.15,172.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570915462,5.8091,172.14,172.1,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754570915665,3.15,172.13,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570915863,3.15,172.13,172.07,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570916465,5.8102,172.1,172.07,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754570916657,3.15,172.08,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570916963,3.15,172.09,172.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570917170,8.9614,172.07,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570917767,5.8114,172.07,172.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570918268,3.15,172.06,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570919163,5.8118,172.05,172.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570919465,3.15,172.03,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570920063,8.9625,172.03,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570920263,3.15,172.03,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570920658,3.15,172.03,171.98,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1754570920966,3.15,172.03,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570921467,3.15,172.02,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570921675,8.9624,172.04,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570921969,3.15,172.03,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570922359,3.15,172.03,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754570922557,3.15,172.03,172.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570922757,3.15,172.03,171.98,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1754570922967,3.15,172.01,171.98,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1754570923269,3.15,172.0,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570923870,8.9635,172.0,171.98,390.5]
["bitfinex-derivatives","SOLF0:USTF0",1754570924064,3.15,171.99,171.98,393.56]
["bitfinex-derivatives","SOLF0:USTF0",1754570924769,3.15,171.99,171.98,399.3742]
["bitfinex-derivatives","SOLF0:USTF0",1754570924965,3.34177682,172.02,171.94,1.01180438]
["bitfinex-derivatives","SOLF0:USTF0",1754570925169,3.34177682,172.02,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570925365,5.8135,172.0,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754570925670,3.15,171.99,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570925870,3.15,171.99,171.98,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754570926074,3.15,172.0,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570927766,3.34177682,172.02,171.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570927966,3.15,172.01,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570930377,12.30467682,172.02,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754570930577,12.30467682,172.02,172.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570930771,9.15467682,172.02,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754570930972,3.15,172.01,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570931372,8.9632,172.01,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570931569,3.15,172.0,171.98,8.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754570931879,3.15,171.99,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570932478,3.15,171.98,171.97,8.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754570932777,5.8133,172.01,171.98,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754570932977,3.15,171.99,171.98,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1754570933176,5.8133,172.01,171.98,8.874]
["bitfinex-derivatives","SOLF0:USTF0",1754570933373,3.15,172.0,171.99,8.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754570933577,3.34177682,172.08,171.96,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754570933578,3.15,172.01,172.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570934578,3.15,172.0,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570934776,3.34177682,172.02,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570935080,3.15,171.98,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570935477,3.15,172.0,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570935874,3.15,171.99,171.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570936077,3.15,171.99,171.98,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754570936277,3.15,171.99,171.98,8.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754570937083,3.15,171.99,171.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570937883,3.15,171.99,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570938083,3.34177682,171.99,171.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754570938384,3.15,171.97,171.96,8.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754570939177,3.15,171.97,171.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754570939678,3.34177682,171.97,171.95,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754570939878,3.23,171.96,171.95,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754570940076,3.23,171.96,171.95,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754570940777,3.34177682,171.97,171.88,393.84177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570940977,6.41922903,172.09,171.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754570940978,3.34177682,171.94,171.89,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754570941180,9.0461,171.93,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570941580,3.23,171.93,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570941884,3.23,171.93,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570942179,3.23,171.96,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570942384,9.15607682,171.98,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570942684,3.23,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570943283,3.23,171.95,171.93,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754570944182,3.23,171.93,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570944385,3.23,171.93,171.89,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754570944589,3.34177682,171.92,171.89,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754570944788,3.23,171.9,171.89,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754570945179,6.57177682,171.92,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570945884,3.23,171.93,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570946590,3.23,171.93,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570947087,3.23,171.93,171.9,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754570947890,3.23,171.93,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754570948084,3.23,171.92,171.89,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1754570948285,3.23,171.92,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570948590,3.23,171.92,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570948988,6.57177682,171.92,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570949193,3.23,171.91,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570949390,3.23,171.9,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570949691,3.23,171.91,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570949988,3.23,171.91,171.9,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754570950291,3.23,171.91,171.9,9.1768]
["bitfinex-derivatives","SOLF0:USTF0",1754570951192,3.34177682,171.96,171.88,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570951491,3.23,171.94,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570951793,3.23,171.94,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754570951997,3.23,171.94,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570952394,3.23,171.94,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570952591,3.23,171.95,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570952991,3.23,171.93,171.91,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754570953189,3.23,171.93,171.84,1.012452]
["bitfinex-derivatives","SOLF0:USTF0",1754570953190,3.34177682,171.92,171.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570953390,3.34177682,171.92,171.89,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754570953391,3.23,171.91,171.89,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754570953588,3.23,171.9,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570953795,3.23,171.98,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570953999,3.23,171.93,171.92,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754570954696,6.57177682,171.93,171.86,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754570954896,3.23,171.92,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570955301,3.23,171.92,171.86,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754570955498,3.23,171.94,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570956300,3.23,171.94,171.93,5.8158]
["bitfinex-derivatives","SOLF0:USTF0",1754570957601,3.23,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570957997,3.23,171.93,171.92,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754570958202,3.23,171.93,171.88,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570958203,3.23,171.93,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570958396,6.57177682,171.93,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570958599,3.23,171.92,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570959005,3.23,171.91,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570959602,3.23,171.91,171.86,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754570959802,3.23,171.91,171.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570959999,5.8165,171.91,171.87,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754570960197,3.23,171.9,171.87,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754570960496,3.23,171.89,171.86,113.958]
["bitfinex-derivatives","SOLF0:USTF0",1754570960698,3.23,171.89,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570960896,3.23,171.88,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570961097,3.23,171.88,171.86,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1754570961306,3.23,171.97,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570961508,3.23,171.9,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570961703,3.34177682,171.89,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570961904,3.23,171.87,171.86,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1754570962204,3.23,171.87,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570962400,3.23,171.87,171.84,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754570962601,3.23,171.87,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570962802,3.23,171.86,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570963309,3.23,171.85,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570963805,3.23,171.85,171.82,9.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754570964007,3.23,171.84,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570965309,3.23,171.93,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570965506,3.34177682,171.85,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570965698,3.23,171.83,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570965900,3.23,171.82,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570966300,3.34177682,171.87,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570966599,9.048,171.87,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570966799,3.23,171.87,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570967307,5.8182,171.86,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754570967707,3.23,171.84,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570968505,3.23,171.84,171.82,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754570968815,3.23,171.83,171.8,9.1801]
["bitfinex-derivatives","SOLF0:USTF0",1754570969307,3.23,171.83,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570969610,3.37,171.82,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570969814,3.37,171.81,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754570970206,3.37,171.81,171.8,9.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754570970411,3.37,171.81,171.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570970612,3.37,171.8,171.79,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754570971008,3.37,171.79,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570971206,3.37,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570971510,3.37,171.78,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570971708,3.37,171.78,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570972203,3.37,171.76,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570972405,17.44,171.74,171.6,9.72192104]
["bitfinex-derivatives","SOLF0:USTF0",1754570972613,5.8275,171.59,171.53,12.87008661]
["bitfinex-derivatives","SOLF0:USTF0",1754570972804,3.34177682,171.63,171.47,3.34177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570973008,3.34177682,171.61,171.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570973212,3.34177682,171.61,171.58,7.13563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570973404,220.74884555,171.66,171.58,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570973611,3.34177682,171.6,171.51,112.24177682]
["bitfinex-derivatives","SOLF0:USTF0",1754570973809,3.34177682,171.61,171.59,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570974009,3.34177682,171.62,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570974311,220.74884555,171.66,171.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570974511,3.34177682,171.62,171.6,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570974711,4.98238485,171.61,171.6,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570974918,4.98238485,171.61,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570975112,4.98238485,171.64,171.6,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570975318,4.98238485,171.64,171.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570975818,4.98238485,171.64,171.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570976014,4.98238485,171.59,171.51,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754570976312,4.98238485,171.55,171.49,391.02]
["bitfinex-derivatives","SOLF0:USTF0",1754570976514,4.98238485,171.55,171.53,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570976714,4.98238485,171.55,171.51,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1754570976914,220.74884555,171.66,171.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570976915,4.98238485,171.59,171.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570977312,4.98238485,171.59,171.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570977514,220.74884555,171.66,171.54,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754570977715,4.98238485,171.63,171.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570977924,4.98238485,171.65,171.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570978115,4.98238485,171.67,171.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570978520,4.98238485,171.67,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570978921,4.98238485,171.67,171.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570979318,4.98238485,171.7,171.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570979719,5.8243,171.68,171.65,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570980323,613.42654451,171.73,171.66,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570980620,4.98238485,171.68,171.65,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570980820,4.98238485,171.68,171.65,7.13563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570981022,10.80688485,171.68,171.66,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570981416,10.80688485,171.68,171.67,3.78563329]
["bitfinex-derivatives","SOLF0:USTF0",1754570981617,4.98238485,171.68,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570981821,4.98238485,171.63,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570982126,10.80858485,171.63,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570982428,4.98238485,171.63,171.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570982618,4.98238485,171.64,171.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570982823,4.98238485,171.64,171.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570983625,4.98238485,171.7,171.6,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570983819,613.42654451,171.73,171.62,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570983820,4.98238485,171.72,171.62,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570984024,222.40654451,171.73,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570984624,222.40654451,171.73,171.69,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754570984822,222.40654451,171.73,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570985327,222.40654451,171.73,171.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570986433,222.40654451,171.73,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570987122,4.98238485,171.78,171.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570987734,4.98238485,171.78,171.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570988027,4.98238485,171.78,171.68,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570988227,10.80328485,171.78,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570988630,4.98238485,171.78,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570988833,4.98238485,171.78,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754570989033,4.98238485,171.78,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570989220,4.98238485,171.78,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570989421,4.98238485,171.78,171.74,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754570989633,4.98238485,171.8,171.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570990024,4.98238485,171.8,171.74,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754570990331,4.98238485,171.8,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570991837,4.98238485,171.8,171.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570992129,4.98238485,171.82,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570992334,4.98238485,171.85,171.75,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570992544,4.98238485,171.85,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570992725,4.98238485,171.85,171.79,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754570993028,4.98238485,171.83,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570993634,4.98238485,171.81,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570993837,4.98238485,171.81,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570994138,4.98238485,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570994531,4.98238485,171.77,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570995534,4.98238485,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570995939,4.98238485,171.79,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570996337,391.38,171.88,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570996638,4.98238485,171.78,171.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570997037,4.98238485,171.78,171.73,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754570997038,10.80348485,171.78,171.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570997232,10.80348485,171.78,171.66,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570997233,4.98238485,171.76,171.66,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570997434,4.98238485,171.76,171.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570998336,4.98238485,171.76,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570998536,4.98238485,171.74,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570998939,4.98238485,171.76,171.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754570999138,109.28,171.83,171.66,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754570999446,4.98238485,171.77,171.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754570999642,4.98238485,171.77,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754570999840,4.98238485,171.8,171.7,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754571000044,4.98238485,171.8,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571000345,10.80278485,171.8,171.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571000543,4.98238485,171.78,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571000751,10.80398485,171.76,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571001548,4.98238485,171.76,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571001948,109.28,171.84,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571002247,10.80368485,171.77,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571002543,4.98238485,171.77,171.71,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754571002743,10.80358485,171.77,171.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571003046,4.98238485,171.77,171.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571003349,4.98238485,171.77,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571004046,4.98238485,171.79,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571005349,4.98238485,171.79,171.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571005850,4.98238485,171.81,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571006545,10.80248485,171.81,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571006747,4.98238485,171.81,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571007445,4.98238485,171.81,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571007944,10.80238485,171.81,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571009350,4.98238485,171.81,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571009544,4.98238485,171.81,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571010048,4.98238485,171.84,171.76,4.98238485]
["bitfinex-derivatives","SOLF0:USTF0",1754571010249,4.98238485,171.84,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571010647,3.35374719,171.84,171.79,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754571010855,3.35374719,171.84,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571011252,5.8194,171.83,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754571011453,5.8194,171.83,171.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571011760,9.17264719,171.84,171.79,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754571012053,3.35374719,171.84,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571012443,9.17284719,171.84,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571012644,3.35374719,171.84,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571012844,3.35374719,171.81,171.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571013647,3.35374719,171.81,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571016453,5.8185,171.85,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571016653,3.35374719,171.86,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571017056,3.35374719,171.86,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571017256,3.35374719,171.89,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571017459,5.818,171.87,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571018258,3.35374719,171.87,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571018455,3.35374719,171.85,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571018654,4.96889893,171.85,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571018854,4.96889893,171.86,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571019060,4.96889893,171.9,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571019858,4.96889893,171.86,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571020063,4.96889893,171.84,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571020564,4.96889893,171.84,171.76,8.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754571020765,4.96889893,171.84,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571021166,5.8199,171.81,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571022663,5.8202,171.8,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571023770,5.82,171.81,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571025169,11.6323,171.92,171.76,4.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571025469,4.96889893,171.88,171.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571026169,4.96889893,171.88,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571026566,4.96889893,171.89,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571027469,5.8177,171.88,171.83,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754571027663,4.96889893,171.89,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571027664,4.96889893,171.91,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571027861,11.6291,171.97,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571027862,4.96889893,171.93,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571028264,4.96889893,171.93,171.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571028669,5.817,171.9,171.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571029479,5.8172,171.89,171.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571030279,4.96889893,171.93,171.86,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754571030571,4.96889893,171.95,171.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571030979,5.816,171.93,171.88,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754571031173,5.816,171.93,171.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571032179,4.96889893,171.99,171.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571032383,4.96889893,172.01,171.92,4.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571032578,41.50739484,172.07,171.92,4.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571032579,6.41922903,172.06,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571032781,4.96889893,172.02,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571032978,4.96889893,172.0,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571033587,5.8151,171.95,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571033986,4.96889893,171.98,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571034284,5.8153,171.95,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571034683,4.96889893,171.98,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571034883,4.96889893,172.0,171.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571035081,4.96889893,172.02,171.92,8.06889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571035390,4.96889893,172.02,171.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571035887,5.8143,171.98,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571036782,4.96889893,172.03,171.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571036783,5.8138,171.99,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571036987,4.96889893,172.03,171.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571037375,391.04,172.09,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571037582,4.96889893,172.02,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571037777,4.96889893,172.03,171.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571037985,4.96889893,172.03,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571038285,4.96889893,172.04,171.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571038481,5.8134,172.01,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754571038683,4.96889893,172.04,171.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571038881,391.04,172.09,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754571038882,5.8125,172.03,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754571039079,5.8125,172.03,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571039276,4.96889893,172.06,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571039473,5.813,172.02,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571039673,5.813,172.02,172.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571039874,391.04,172.09,171.99,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754571040076,4.96889893,172.07,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571040479,5.8119,172.05,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571040687,4.96889893,172.1,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571041086,5.8111,172.07,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571041680,4.96889893,172.1,172.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571042275,5.811,172.08,172.02,4.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571042480,5.811,172.08,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571042882,21.43156899,172.16,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571043092,4.96889893,172.14,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571043586,4.96889893,172.12,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571043788,5.8104,172.09,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571044088,4.96889893,172.12,172.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571044587,5.8103,172.1,172.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571048197,4.96889893,172.1,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571048391,4.96889893,172.1,171.99,4.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571048392,4.96889893,172.1,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571048592,5.8113,172.07,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754571048796,5.8113,172.07,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571049392,5.8113,172.07,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571049600,5.8114,172.06,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571049903,4.96889893,172.1,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571050200,4.96889893,172.1,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571050707,5.8107,172.08,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571051405,5.8103,172.1,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571051697,4.96889893,172.13,172.08,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754571051902,4.96889893,172.13,172.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571052095,4.96889893,172.15,172.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571052290,4.96889893,172.15,172.09,8.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754571052490,4.96889893,172.15,172.05,4.96889893]
["bitfinex-derivatives","SOLF0:USTF0",1754571052697,5.8093,172.13,172.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571053099,5.8093,172.13,172.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571053804,5.81,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571054202,4.96889893,172.13,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571054400,500.43133391,172.19,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571054697,4.96889893,172.13,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571055403,4.96889893,172.15,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571055595,499.42,172.19,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571055795,4.96889893,172.17,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571056100,5.8086,172.15,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571056501,5.8082,172.16,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571057097,108.58,172.19,172.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571057308,108.58,172.19,172.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571057500,4.96889893,172.18,172.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571057702,5.8083,172.16,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571058705,4.96889893,172.2,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571059299,4.96889893,172.18,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571059600,5.8077,172.17,172.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571060200,5.8077,172.17,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754571060407,4.96889893,172.16,172.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571060603,3.34365467,172.17,172.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571060793,3.34365467,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571060999,3.34365467,172.12,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571061202,3.34365467,172.17,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571061496,3.34365467,172.13,172.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571061700,3.34365467,172.11,172.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571062101,3.34365467,172.09,172.0,3.34365467]
["bitfinex-derivatives","SOLF0:USTF0",1754571062401,3.34365467,172.17,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571062601,3.34365467,172.07,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571062905,108.42,172.18,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754571062906,10.7658164,172.09,172.05,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754571063106,10.7658164,172.09,172.0,4.9552164]
["bitfinex-derivatives","SOLF0:USTF0",1754571063107,4.9552164,172.09,172.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571063311,4.9552164,172.09,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571063503,5.8109,172.08,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571063907,4.9552164,172.09,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571064505,5.8109,172.08,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754571064812,4.9552164,172.09,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571065110,4.9552164,172.1,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571065301,4.9552164,172.13,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571065709,4.9552164,172.13,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571065912,4.9552164,172.11,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571066105,4.9552164,172.11,172.1,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754571066306,4.9552164,172.13,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571066507,4.9552164,172.13,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571067014,108.42,172.18,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571067210,10.7635164,172.16,172.06,4.9552164]
["bitfinex-derivatives","SOLF0:USTF0",1754571067511,108.42,172.18,172.03,11.6248]
["bitfinex-derivatives","SOLF0:USTF0",1754571067512,4.9552164,172.18,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571067710,4.9552164,172.16,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571068102,4.9552164,172.16,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571068302,10.7633164,172.16,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571068701,4.9552164,172.16,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571068911,5.8086,172.15,172.12,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754571069110,4.9552164,172.16,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571069506,4.9552164,172.14,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571069702,4.9552164,172.14,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571069906,4.9552164,172.1,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571070302,4.9552164,172.1,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754571070504,4.9552164,172.1,172.08,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754571070901,4.9552164,172.1,172.09,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754571071301,4.9552164,172.1,172.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571071508,4.9552164,172.1,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571071709,4.9552164,172.1,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571072014,4.9552164,172.11,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571072213,4.9552164,172.11,172.04,2.3498981]
["bitfinex-derivatives","SOLF0:USTF0",1754571072404,4.9552164,172.11,172.05,2.3498981]
["bitfinex-derivatives","SOLF0:USTF0",1754571072600,4.9552164,172.12,172.06,2.3498981]
["bitfinex-derivatives","SOLF0:USTF0",1754571072806,18.03172903,172.22,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571073012,4.9552164,172.16,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571073310,4.9552164,172.16,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571074208,4.9552164,172.18,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571074407,4.9552164,172.18,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571074809,10.7628164,172.18,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571075103,10.7628164,172.18,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571075303,4.9552164,172.18,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571075509,4.9552164,172.2,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571075907,5.807,172.19,172.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571076507,10.7621164,172.2,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571076811,4.9552164,172.2,172.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571077112,4.9552164,172.2,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571077315,4.9552164,172.18,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571078010,4.9552164,172.16,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571079223,5.8084,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571079514,4.9552164,172.17,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571080013,6.41922903,172.22,172.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571080210,4.9552164,172.17,172.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571080405,4.9552164,172.17,172.07,4.9552164]
["bitfinex-derivatives","SOLF0:USTF0",1754571080612,6.41922903,172.22,172.09,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754571080613,4.9552164,172.15,172.09,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754571080807,4.9552164,172.11,172.1,5.64181635]
["bitfinex-derivatives","SOLF0:USTF0",1754571081116,4.9552164,172.13,172.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571081322,4.9552164,172.13,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571081524,5.8094,172.12,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571082318,4.9552164,172.15,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571082710,6.41922903,172.18,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571082914,4.9552164,172.15,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571083319,5.8087,172.14,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571083512,5.8087,172.14,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571083808,4.9552164,172.14,172.03,154.74657608]
["bitfinex-derivatives","SOLF0:USTF0",1754571084011,4.9552164,172.11,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571084207,4.9552164,172.09,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571085223,5.8104,172.09,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571085821,4.9552164,172.11,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571086019,4.9552164,172.11,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571086522,10.7651164,172.11,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571087021,5.8101,172.1,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571087225,6.41922903,172.16,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571087426,4.9552164,172.11,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571087717,4.9552164,172.11,172.03,154.74657608]
["bitfinex-derivatives","SOLF0:USTF0",1754571087917,4.9552164,172.11,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571088116,10.7655164,172.1,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571089221,4.9552164,172.1,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571090715,10.7653164,172.1,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571091022,4.9552164,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571092320,10.7649164,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571092930,4.9552164,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571094618,3.34323579,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571094928,9.15293579,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571095121,5.8097,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571095315,3.34323579,172.11,172.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571095520,3.34323579,172.09,172.08,2.37037231]
["bitfinex-derivatives","SOLF0:USTF0",1754571095827,3.34323579,172.09,172.08,5.47037231]
["bitfinex-derivatives","SOLF0:USTF0",1754571096729,3.34323579,172.1,172.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571099118,3.34323579,172.1,172.09,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754571099324,5.8096,172.12,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571099526,3.34323579,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571101530,3.34323579,172.11,172.1,8.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754571101934,3.34323579,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571103127,3.34323579,172.11,172.1,5.47048987]
["bitfinex-derivatives","SOLF0:USTF0",1754571104130,9.15293579,172.11,172.1,5.47048987]
["bitfinex-derivatives","SOLF0:USTF0",1754571104332,9.15293579,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571105328,3.34323579,172.11,172.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571105833,3.34323579,172.11,172.1,5.47060897]
["bitfinex-derivatives","SOLF0:USTF0",1754571106425,3.34323579,172.11,172.1,2.37060897]
["bitfinex-derivatives","SOLF0:USTF0",1754571107030,3.34323579,172.11,172.1,5.47060897]
["bitfinex-derivatives","SOLF0:USTF0",1754571107231,9.15293579,172.11,172.1,2.37060897]
["bitfinex-derivatives","SOLF0:USTF0",1754571107535,3.34323579,172.11,172.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571107735,5.8111,172.07,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571107937,9.15433579,172.07,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571109336,3.34323579,172.07,172.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571109539,3.34323579,172.04,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754571109739,3.34323579,172.04,172.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571110446,3.34323579,172.04,172.03,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754571111943,6.41922903,172.13,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571112143,3.34323579,172.09,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571112645,3.34323579,172.07,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571113443,3.34323579,172.07,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571113646,3.34323579,172.07,172.0,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571113850,9.15433579,172.07,172.04,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754571114143,3.34323579,172.07,172.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571114444,9.15453579,172.07,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571115836,3.34323579,172.07,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571118346,9.15433579,172.07,172.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571118549,3.34323579,172.07,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571118849,9.15523579,172.05,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571119046,217.8452763,172.12,172.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754571119441,3.34323579,172.07,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571119946,3.34323579,172.07,172.05,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754571120145,3.34323579,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571121256,217.8452763,172.12,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571121257,5.8105,172.09,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571121549,9.15373579,172.09,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571122050,3.34323579,172.09,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571122648,217.8452763,172.12,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571122840,3.34323579,172.13,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571123450,3.34323579,172.13,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571123754,9.15253579,172.13,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571123948,3.34323579,172.13,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571125150,3.34323579,172.13,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571126853,6.41922903,172.19,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571127049,3.34323579,172.17,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571127447,3.34323579,172.17,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754571127743,3.34323579,172.17,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571127950,3.34323579,172.17,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754571128253,3.34323579,172.17,172.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571128852,3.34323579,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571129948,3.34323579,172.19,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571130148,3.34323579,172.21,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571130352,3.34323579,172.23,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571130853,3.34323579,172.23,172.2,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754571131054,108.98,172.28,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571131055,3.34323579,172.25,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571131251,3.34323579,172.25,172.22,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754571131442,3.34323579,172.25,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571131642,115.39922903,172.3,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571131643,3.34323579,172.28,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571132050,112.32323579,172.3,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571132244,3.34323579,172.31,172.23,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571132459,3.34323579,172.31,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571132853,3.34323579,172.31,172.26,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754571133059,3.34323579,172.29,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571133656,9.14713579,172.29,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571133854,3.34323579,172.29,172.15,165.19331053]
["bitfinex-derivatives","SOLF0:USTF0",1754571134052,351.63887029,172.33,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571134245,3.34323579,172.27,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571134446,9.14783579,172.27,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571135755,5.8048,172.26,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571136057,3.34323579,172.27,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571136254,5.8047,172.26,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571136455,3.34323579,172.27,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571136654,3.34323579,172.24,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571137954,3.34323579,172.24,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571138357,3.34323579,172.22,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571138551,3.34323579,172.21,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571138957,3.34323579,172.23,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571139655,3.34323579,172.25,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754571139859,3.34323579,172.25,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571140361,9.14833579,172.25,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571140660,3.34323579,172.27,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571140856,5.8049,172.26,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571141055,5.8049,172.26,172.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571142265,9.14843579,172.25,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571142656,3.34323579,172.25,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571142854,3.34323579,172.23,172.15,156.92024632]
["bitfinex-derivatives","SOLF0:USTF0",1754571143061,3.34323579,172.21,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571143362,3.34323579,172.2,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571143957,9.15013579,172.2,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571144561,5.8072,172.19,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571144762,3.34323579,172.2,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571144962,3.34323579,172.26,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571145261,108.88,172.3,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571145463,3.34323579,172.2,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571146463,9.14993579,172.2,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571146860,3.34323579,172.2,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571147258,3.34323579,172.2,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571147564,3.34323579,172.17,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571147759,3.34323579,172.15,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571148466,3.34323579,172.15,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571149261,5.8078,172.17,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754571149464,3.34323579,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754571149869,3.34323579,172.15,172.07,111.98323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571150066,3.34323579,172.15,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571150466,5.8081,172.16,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571150665,3.34323579,172.15,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571150870,3.34323579,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754571151063,3.34323579,172.15,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571151874,9.15163579,172.15,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571152060,9.15163579,172.15,172.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571152265,3.34323579,172.15,172.07,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754571152470,3.34323579,172.13,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571153071,3.34323579,172.13,172.12,9.0794]
["bitfinex-derivatives","SOLF0:USTF0",1754571154475,3.34323579,172.14,172.13,9.079]
["bitfinex-derivatives","SOLF0:USTF0",1754571156477,3.34323579,172.16,172.15,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754571156672,3.34323579,172.16,172.15,9.0784]
["bitfinex-derivatives","SOLF0:USTF0",1754571157069,3.34323579,172.16,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571158680,3.34323579,172.16,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754571158881,3.34323579,172.16,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571159176,3.34323579,172.15,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571159575,3.34323579,172.15,172.14,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754571160379,3.34323579,172.15,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571161381,3.34323579,172.15,172.14,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754571162682,3.34323579,172.15,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571163276,3.34323579,172.15,172.14,9.0787]
["bitfinex-derivatives","SOLF0:USTF0",1754571166273,3.34323579,172.16,172.15,9.0783]
["bitfinex-derivatives","SOLF0:USTF0",1754571166678,3.34323579,172.18,172.11,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571166874,3.34323579,172.18,172.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571167274,3.34323579,172.18,172.16,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754571167584,3.34323579,172.18,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571168685,9.15053579,172.18,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571168987,3.34323579,172.18,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571169176,11.6103,172.25,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571169177,3.34323579,172.15,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571169379,3.34323579,172.15,172.14,9.0785]
["bitfinex-derivatives","SOLF0:USTF0",1754571170286,3.34323579,172.17,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571171887,3.34323579,172.17,172.16,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754571172284,3.34323579,172.17,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571173891,3.34323579,172.17,172.16,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754571174087,3.34323579,172.17,172.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571175488,11.6103,172.25,172.16,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754571175684,3.34323579,172.2,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571175878,108.22,172.27,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571175879,3.34323579,172.24,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571176083,3.34323579,172.24,172.17,6.61323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571176287,3.34323579,172.24,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571177382,9.14853579,172.24,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754571177584,9.14853579,172.24,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571179187,3.34323579,172.24,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571180491,9.14853579,172.24,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754571180687,9.14853579,172.24,172.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571180883,9.14853579,172.24,172.21,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754571181087,3.34323579,172.26,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571181294,3.34323579,172.29,172.22,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571181480,9.14643579,172.31,172.27,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754571181684,9.14643579,172.31,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571182184,9.14643579,172.31,172.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571182384,9.14643579,172.31,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754571182588,9.14643579,172.31,172.3,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571182786,351.63887029,172.33,172.29,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754571183102,3.34323579,172.32,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571183788,9.14583579,172.32,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571184191,3.34323579,172.32,172.25,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571184393,9.14653579,172.3,172.26,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754571184688,9.14653579,172.3,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571184987,3.34323579,172.29,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571185194,9.14633579,172.31,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571185492,3.34323579,172.31,172.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571185692,5.8035,172.3,172.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571185995,3.34323579,172.31,172.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571186297,3.34323579,172.31,172.28,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571186595,351.63887029,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571187186,351.63887029,172.33,172.31,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1754571187390,351.63887029,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571187596,9.14523579,172.34,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571188289,3.34323579,172.34,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571189296,9.14523579,172.34,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571190098,3.34323579,172.34,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571190594,3.34323579,172.36,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571191199,9.14473579,172.36,172.33,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754571191390,9.14473579,172.36,172.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571191996,5.8015,172.36,172.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571192198,5.8011,172.37,172.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571192698,9.14433579,172.37,172.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571193599,3.34323579,172.37,172.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571194900,3.34323579,172.37,172.25,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571195092,3.34323579,172.33,172.26,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571195289,3.34323579,172.33,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754571195493,332.07736143,172.4,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571195694,3.34323579,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571196009,5.8026,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571196198,9.14583579,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571199701,5.8026,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571199900,9.14583579,172.33,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571201905,9.14583579,172.33,172.29,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754571201906,5.8027,172.32,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571202299,3.34323579,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571202706,9.14573579,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571203301,5.8025,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571203504,3.34323579,172.32,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571204405,5.8025,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571204599,3.34323579,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571205805,332.07736143,172.4,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571206004,3.34323579,172.33,172.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571206200,3.34323579,172.33,172.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571206404,9.14483579,172.35,172.27,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571206905,5.8021,172.34,172.31,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754571207206,3.34323579,172.35,172.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571207810,5.8018,172.35,172.32,9.1824]
["bitfinex-derivatives","SOLF0:USTF0",1754571208012,224.05736143,172.4,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571208212,3.34323579,172.36,172.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571208602,3.34323579,172.38,172.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754571209302,3.34323579,172.39,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571209806,3.34323579,172.37,172.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571210011,3.34323579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571210412,9.14443579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571211497,5.8014,172.36,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571212113,3.34323579,172.35,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571213015,224.05736143,172.4,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571213309,3.34323579,172.35,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571213509,3.34323579,172.35,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571213813,3.34323579,172.33,172.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571215512,5.8029,172.32,172.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571216315,3.34323579,172.31,172.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571217016,9.14623579,172.32,172.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571218311,9.14623579,172.32,172.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571218910,3.34323579,172.32,172.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571220913,5.8026,172.33,172.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571221116,3.34323579,172.32,172.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571221312,3.34323579,172.34,172.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571222116,3.34323579,172.34,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571222419,107.94,172.38,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571222617,3.34323579,172.35,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571223019,3.34323579,172.35,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571223711,3.34323579,172.35,172.33,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754571223913,3.34323579,172.35,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571227024,3.34323579,172.37,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571227621,3.34323579,172.37,172.35,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754571227922,3.34323579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571229522,9.14423579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571229716,5.801,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571229917,9.14423579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571230124,3.34323579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571231724,9.14423579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571232525,3.34323579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571234725,9.14423579,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571235724,3.34323579,172.37,172.27,6.38323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571235924,3.34323579,172.35,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754571236117,3.34323579,172.35,172.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571236525,3.34323579,172.35,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571236720,3.34323579,172.37,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571237025,5.8019,172.35,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571237621,5.8016,172.36,172.32,8.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754571237814,3.34323579,172.37,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571238019,3.34323579,172.38,172.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571238221,338.38458569,172.4,172.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571238527,3.34323579,172.31,172.28,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571238723,3.34323579,172.29,172.24,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754571239124,3.34323579,172.25,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571240422,3.34323579,172.29,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571241126,3.34323579,172.29,172.24,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754571241325,3.34323579,172.29,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571241521,3.34323579,172.31,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571241726,3.34323579,172.31,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754571241929,3.34323579,172.31,172.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571242124,3.34323579,172.31,172.27,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754571242329,3.34323579,172.31,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571242834,3.34323579,172.31,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571243432,3.34323579,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571244027,3.34323579,172.31,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571244226,3.34323579,172.29,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571244422,3.34323579,172.31,172.3,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754571244824,3.34323579,172.33,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571245134,3.34323579,172.33,172.32,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754571245435,3.34323579,172.37,172.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571245634,3.34323579,172.35,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754571245835,3.34323579,172.35,172.33,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571246633,3.34323579,172.35,172.33,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754571246836,3.34323579,172.35,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754571247038,3.34323579,172.35,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571247230,3.34323579,172.35,172.34,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1754571248037,3.34323579,172.35,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571248336,3.34323579,172.35,172.34,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1754571248536,3.34323579,172.37,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754571248730,3.34323579,172.37,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571249631,3.34323579,172.37,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571250334,9.81645312,172.39,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571251131,3.34323579,172.39,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571251331,3.34323579,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754571251529,3.34323579,172.39,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571253434,224.05736143,172.4,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571253835,224.05736143,172.4,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571254734,229.85756143,172.4,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571254932,3.34323579,172.39,172.32,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571255131,3.34323579,172.39,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571255334,5.8007,172.38,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571255532,3.34323579,172.39,172.3,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571255728,3.34323579,172.37,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571256034,9.14453579,172.37,172.31,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754571256241,9.14453579,172.37,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571256534,3.34323579,172.37,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754571256734,3.34323579,172.35,172.28,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571256936,9.14513579,172.35,172.28,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571257235,3.34323579,172.35,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571257536,5.8022,172.34,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571257837,3.34323579,172.37,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571258035,5.8018,172.35,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571258336,3.34323579,172.37,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571258536,5.802,172.34,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571258735,3.34323579,172.39,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571259034,5.8013,172.37,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571259235,224.05736143,172.4,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571259437,3.34323579,172.39,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571259636,5.8009,172.38,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571259937,3.34323579,172.39,172.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571260526,3.34323579,172.39,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571260730,5.801,172.37,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571261130,9.14403579,172.38,172.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571261326,3.34323579,172.38,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571261935,224.05736143,172.4,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571262135,3.34323579,172.39,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571262334,9.14383579,172.39,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571262536,3.34323579,172.39,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571262837,5.7999,172.41,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571263434,3.34323579,172.4,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571263635,9.14333579,172.4,172.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571263933,3.34323579,172.4,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571264240,5.7999,172.41,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571264544,9.14313579,172.41,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571264731,5.8002,172.4,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571265239,3.34323579,172.41,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571265735,9.14313579,172.41,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571265937,5.7999,172.41,172.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571266138,3.34323579,172.4,172.37,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754571266338,3.34323579,172.4,172.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571267438,111.18323579,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571267834,5.7997,172.41,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571268036,107.84,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571268340,111.18323579,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571268533,3.34323579,172.43,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571269334,3.34323579,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571269638,5.7994,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571269947,9.14243579,172.43,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571270337,5.7992,172.43,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571270741,5.7995,172.42,172.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754571271235,5.7995,172.42,172.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571271637,5.7997,172.41,172.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571271830,3.34323579,172.42,172.38,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571272041,3.34323579,172.4,172.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571272342,9.14323579,172.4,172.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571273146,5.8,172.4,172.39,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571274237,5.8,172.4,172.33,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571274439,3.34323579,172.36,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754571274644,3.34323579,172.36,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571274947,3.34323579,172.32,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571275146,3.34323579,172.29,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571275345,5.804,172.28,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571275550,3.34323579,172.28,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571275740,3.34323579,172.3,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571276039,107.8,172.36,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571276239,3.34323579,172.3,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571276444,9.14673579,172.3,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571277645,3.34323579,172.3,172.27,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571278039,9.14693579,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571278240,9.14693579,172.3,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571279446,3.34323579,172.3,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571279947,220.99516422,172.4,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571280148,3.34323579,172.33,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571281245,3.34323579,172.33,172.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571281846,3.34323579,172.33,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571282149,3.34323579,172.33,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571282743,3.34323579,172.33,172.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571282944,3.34323579,172.29,172.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571283143,3.34323579,172.29,172.26,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754571283545,3.34323579,172.29,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571284652,3.34323579,172.29,172.28,8.864]
["bitfinex-derivatives","SOLF0:USTF0",1754571285152,3.34323579,172.29,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571285349,3.34323579,172.31,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571285750,3.34323579,172.31,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571285948,3.34323579,172.3,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571287858,3.34323579,172.33,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754571288056,3.34323579,172.33,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571289154,3.34323579,172.33,172.32,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571290858,3.34323579,172.33,172.31,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571291061,3.34323579,172.33,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571291354,3.34323579,172.3,172.29,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571292859,3.34323579,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754571293260,9.14663579,172.3,172.22,9.84875185]
["bitfinex-derivatives","SOLF0:USTF0",1754571293459,3.34323579,172.3,172.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571293759,3.34323579,172.3,172.27,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754571294059,3.34323579,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571294957,9.14663579,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571295154,3.34323579,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571295353,5.8032,172.31,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571295554,3.34323579,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571295760,5.8032,172.31,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571295961,9.14643579,172.31,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571296362,5.8035,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571296564,3.34323579,172.29,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571297354,9.14693579,172.29,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571298160,3.34323579,172.3,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571298453,3.34323579,172.32,172.28,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571298649,3.34323579,172.32,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754571298853,3.34323579,172.32,172.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571300855,3.34323579,172.34,172.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571301359,5.8026,172.33,172.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571301562,3.34323579,172.34,172.3,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754571302059,9.14553579,172.34,172.3,8.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754571302265,5.8023,172.34,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571303261,5.8023,172.33,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571303456,3.34323579,172.36,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571303659,5.8016,172.36,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571304054,5.8016,172.36,172.32,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754571304256,5.8017,172.35,172.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571304459,3.34323579,172.36,172.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571304762,5.8023,172.33,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571305161,5.8023,172.33,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571306167,9.14533579,172.34,172.25,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571306364,9.14533579,172.34,172.29,5.8034]
["bitfinex-derivatives","SOLF0:USTF0",1754571306665,3.34323579,172.34,172.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571306862,3.34323579,172.36,172.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571307163,224.59338635,172.39,172.31,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571307362,5.8008,172.38,172.33,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571307568,5.8008,172.38,172.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571307864,5.8008,172.38,172.34,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754571308069,5.8008,172.38,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571308263,5.8013,172.36,172.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571308769,5.8022,172.34,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571308967,3.34323579,172.35,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571309172,3.34323579,172.31,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571309469,3.34323579,172.29,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571309670,3.34323579,172.29,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571310262,3.34323579,172.31,172.22,6.45323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571310459,3.34323579,172.32,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571310664,3.34323579,172.34,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571310965,9.14543579,172.34,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571311166,3.34323579,172.34,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571311366,3.34323579,172.34,172.26,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571311558,3.34323579,172.34,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571312260,3.34323579,172.34,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571312464,3.34323579,172.32,172.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571313366,3.34323579,172.32,172.3,8.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754571313570,3.34323579,172.32,172.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571313767,3.34323579,172.33,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571313969,3.34323579,172.34,172.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571314758,3.34323579,172.34,172.32,8.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754571314963,3.34323579,172.34,172.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571317871,3.34323579,172.34,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571318073,3.34323579,172.3,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571318271,3.34323579,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754571318472,3.34323579,172.3,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571319370,9.14653579,172.3,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571320974,3.34323579,172.3,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571323373,9.14653579,172.3,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571323774,3.34323579,172.28,172.25,8.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754571323974,3.34323579,172.28,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571324377,3.34323579,172.28,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571324676,9.14723579,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571324973,3.34323579,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571326181,3.34323579,172.28,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571326374,9.14743579,172.28,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571326880,3.34323579,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571327377,9.14723579,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571327570,3.34323579,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571329281,9.14723579,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571330179,5.8044,172.27,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571330775,9.14733579,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571331682,5.8043,172.27,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571331888,3.34323579,172.28,172.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571332187,3.34323579,172.26,172.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571333485,3.34323579,172.26,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571333988,3.34323579,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571337494,3.34323579,172.28,172.26,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754571337785,3.34323579,172.28,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571337989,5.8031,172.31,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571338290,3.34323579,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571338882,3.34323579,172.29,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571340789,9.14693579,172.29,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571342284,3.34323579,172.35,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571342487,3.34323579,172.34,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571343587,5.8026,172.33,172.28,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754571343788,5.8026,172.33,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571344886,3.34323579,172.3,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571345394,5.8041,172.28,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571346191,3.34323579,172.3,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571346691,9.14683579,172.3,172.26,8.9546]
["bitfinex-derivatives","SOLF0:USTF0",1754571346887,9.14683579,172.3,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754571347191,9.14683579,172.3,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571347395,5.8037,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571347894,3.34323579,172.35,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571348188,3.34323579,172.29,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571349293,3.34323579,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571349884,5.8038,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571350085,9.14703579,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571350586,5.8041,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571352792,5.8043,172.27,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571353388,5.8041,172.28,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571354894,9.14703579,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571355093,3.34323579,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571356096,9.14703579,172.29,172.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571357189,9.14703579,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571360400,5.804,172.28,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571360790,3.34323579,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571360992,9.14703579,172.29,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571363892,5.8041,172.28,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754571365293,9.14713579,172.29,172.26,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754571365494,9.14713579,172.29,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571366899,3.34323579,172.29,172.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571367101,3.34323579,172.33,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571367888,5.8029,172.32,172.28,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754571368094,3.34323579,172.33,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571369595,9.14563579,172.33,172.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571369796,3.34323579,172.33,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571369993,3.34323579,172.36,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571370189,221.08830304,172.37,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571370396,221.08830304,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754571370597,221.08830304,172.37,172.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571370903,5.8012,172.37,172.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571371704,5.8015,172.36,172.29,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571371901,5.8015,172.36,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571371902,3.34323579,172.36,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571372396,5.8018,172.35,172.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571373192,5.8018,172.35,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754571373397,5.8018,172.35,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571375093,9.14473579,172.36,172.32,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754571375403,9.14473579,172.36,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571376499,5.8018,172.35,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571377203,9.14483579,172.36,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571378010,5.8021,172.35,172.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571378197,5.8021,172.35,172.27,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571378400,5.8021,172.35,172.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571378594,5.8021,172.35,172.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571379605,3.34323579,172.37,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571380009,3.34323579,172.37,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754571380205,3.34323579,172.37,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571380404,5.8016,172.36,172.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571380605,5.8016,172.36,172.32,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754571380794,5.8016,172.36,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571381001,5.8017,172.35,172.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571383101,5.8017,172.35,172.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754571387314,8.7017,172.35,172.34,0.38858568]
["bitfinex-derivatives","SOLF0:USTF0",1754571389922,5.8016,172.36,172.34,0.38858568]
["bitfinex-derivatives","SOLF0:USTF0",1754571390219,3.34323579,172.37,172.34,0.38858568]
["bitfinex-derivatives","SOLF0:USTF0",1754571390524,5.8014,172.36,172.34,0.38858568]
["bitfinex-derivatives","SOLF0:USTF0",1754571391521,8.6912,172.37,172.34,0.38858568]
["bitfinex-derivatives","SOLF0:USTF0",1754571391722,12.03443579,172.37,172.34,0.38858568]
["bitfinex-derivatives","SOLF0:USTF0",1754571393020,5.8008,172.38,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571393217,220.64063849,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571393423,217.2974027,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571393721,5.8002,172.4,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571393919,110.96323579,172.41,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571394124,5.7999,172.41,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571395121,2.89,172.43,172.35,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571395318,2.89,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571395525,2.89,172.4,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571396128,2.89,172.38,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571396316,6.23323579,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571396521,9.14383579,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571396723,6.23323579,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571397027,5.8009,172.38,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571397520,6.23323579,172.39,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571397721,5.8008,172.38,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571398823,5.8012,172.37,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571400125,5.8014,172.36,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571402117,5.8012,172.37,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571402819,5.8014,172.36,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571404934,2.89,172.41,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571405132,3.34323579,172.42,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754571405322,5.8006,172.39,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571405929,3.34323579,172.43,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571405930,5.8002,172.4,172.37,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754571406127,5.8002,172.4,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571407025,5.7999,172.41,172.38,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754571407225,5.7999,172.41,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571407535,6.23323579,172.43,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571407937,340.27345825,172.48,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571407938,5.7996,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571408137,2.89,172.44,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571408436,2.89,172.43,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571408832,2.89,172.42,172.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571409138,8.6897,172.42,172.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571409525,3.34323579,172.44,172.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571409730,2.89,172.44,172.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571410736,2.89,172.44,172.3,9.75827409]
["bitfinex-derivatives","SOLF0:USTF0",1754571410737,2.89,172.44,172.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571411134,8.6894,172.42,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571411338,2.89,172.42,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571411939,2.89,172.42,172.39,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754571412135,2.89,172.42,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571412438,8.6892,172.43,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571413445,5.7988,172.44,172.41,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754571413646,5.7988,172.44,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571413647,8.6888,172.44,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571414151,2.89,172.41,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571414339,2.89,172.4,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571414545,3.34323579,172.41,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571414740,2.89,172.4,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571414944,2.89,172.4,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571415144,5.8001,172.4,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571415447,2.89,172.39,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571415640,5.8009,172.38,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571416247,5.8005,172.39,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571416443,3.34323579,172.42,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571416748,6.23323579,172.42,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571417141,6.23323579,172.42,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571417347,5.7998,172.41,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571417548,6.23323579,172.42,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571418046,5.7998,172.41,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571418442,8.6898,172.41,172.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571418644,8.6898,172.41,172.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571418843,5.8002,172.4,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571419045,2.89,172.39,172.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571419636,8.6902,172.4,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571419841,5.8004,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754571420050,8.6904,172.39,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754571420251,8.6904,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571420453,5.8002,172.4,172.36,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754571420652,5.8002,172.4,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571421349,9.14313579,172.41,172.37,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754571421545,12.03313579,172.41,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571421854,5.8001,172.4,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571422146,2.89,172.41,172.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571422346,8.6904,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571422546,2.89,172.38,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571423849,3.34323579,172.39,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571424054,8.6902,172.4,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571424853,2.89,172.4,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571425253,3.34323579,172.41,172.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571426355,3.34323579,172.41,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571426559,6.23323579,172.41,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571426855,8.6903,172.4,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571427452,5.8005,172.39,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571427652,2.89,172.37,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571427848,8.6905,172.39,172.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571428044,8.6905,172.39,172.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571428249,8.6905,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571428451,2.89,172.39,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571428651,5.8002,172.4,172.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571429358,8.6902,172.4,172.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571429655,2.89,172.38,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754571429857,2.89,172.39,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571430756,8.6906,172.39,172.36,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754571430955,8.6906,172.39,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571431453,3.34323579,172.39,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571431658,2.89,172.34,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571431865,3.34323579,172.31,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571432157,6.23323579,172.31,172.23,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571432456,2.89,172.3,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571432758,8.6937,172.3,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571432955,5.8037,172.3,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571433257,5.8037,172.3,172.27,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754571433456,5.8037,172.3,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571433660,5.8037,172.3,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571434556,3.34323579,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571434753,2.89,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571434948,3.34323579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571435150,2.89,172.33,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571435647,2.89,172.3,172.28,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754571435953,2.89,172.31,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571436149,2.89,172.29,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571436359,3.34323579,172.3,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571436555,2.89,172.31,172.28,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754571436758,9.14623579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571436956,12.03623579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571437363,8.6931,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571437659,2.89,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571438060,9.14613579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571438261,9.14613579,172.32,172.29,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754571438559,6.23323579,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571438963,6.23323579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571439161,3.34323579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571439362,2.89,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571441158,8.6925,172.33,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571441464,6.23323579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571441766,2.89,172.3,172.29,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754571442061,2.89,172.3,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754571442254,12.03613579,172.32,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571442452,2.89,172.31,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571442651,2.89,172.31,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571442860,8.6931,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571443059,2.89,172.3,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571443263,2.89,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571446564,12.03603579,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571446868,6.23323579,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571447160,3.34323579,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571449060,5.8025,172.33,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571449259,6.24323579,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571449456,3.34323579,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571450068,6.24323579,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571450959,3.34323579,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571451155,6.24323579,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571451358,8.7019,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571451660,12.04513579,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571452061,5.8021,172.34,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571452566,2.9,172.36,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571452768,8.7015,172.36,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571453070,2.9,172.36,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571453266,2.9,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571453565,2.9,172.32,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571453769,6.24323579,172.31,172.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571454364,6.24323579,172.31,172.28,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754571454774,6.24323579,172.33,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571454959,3.34323579,172.33,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571455365,5.803,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571455670,2.9,172.32,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571455869,8.7033,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571456065,9.14653579,172.31,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571456266,2.9,172.3,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571457267,9.14653579,172.31,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571457463,6.24323579,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571457974,12.04653579,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571459172,2.9,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571459470,6.24323579,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571459670,3.34323579,172.31,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571461372,5.8028,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571461569,12.04603579,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571462170,18.07341733,172.4,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571462171,3.34323579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571462475,3.34323579,172.34,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571463071,9.14543579,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754571463376,9.14543579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571463574,12.04543579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571463769,9.14543579,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754571463976,5.8019,172.35,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571464163,5.8019,172.35,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754571464164,6.24323579,172.34,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571464572,12.04533579,172.34,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571464781,2.9,172.33,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571465075,2.9,172.32,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571465776,6.24323579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571465975,6.24323579,172.34,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754571466174,6.24323579,172.34,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571466366,2.9,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571466972,6.24323579,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571468079,3.34323579,172.33,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571469581,3.34323579,172.34,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571470077,6.24323579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571470673,12.04533579,172.34,172.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571472081,6.24323579,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754571472280,6.24323579,172.34,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571472575,3.34323579,172.34,172.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571473377,6.24323579,172.34,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571474173,3.34323579,172.35,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571474585,3.34323579,172.35,172.33,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754571474775,3.34323579,172.35,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571474969,6.24323579,172.35,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571475176,12.04493579,172.35,172.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571475375,2.9,172.34,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571475576,3.34323579,172.32,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571475776,12.04633579,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754571475977,12.04633579,172.32,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571476380,3.34323579,172.32,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571476580,6.24323579,172.34,172.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571477082,12.04543579,172.34,172.31,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754571477477,12.04543579,172.34,172.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571477785,12.04543579,172.34,172.33,0.358367]
["bitfinex-derivatives","SOLF0:USTF0",1754571478574,6.58323579,172.36,172.27,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571478778,3.24,172.37,172.27,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571479083,3.24,172.37,172.31,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571479378,3.24,172.37,172.29,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571479579,9.0413,172.37,172.33,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754571479781,3.34323579,172.37,172.28,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571479978,3.33,172.36,172.29,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571480285,9.1316,172.36,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754571480490,3.33,172.35,172.31,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754571480784,3.33,172.34,172.32,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571480989,5.8016,172.36,172.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571481188,3.33,172.36,172.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571481374,3.33,172.38,172.31,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571481572,3.33,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754571481787,5.8009,172.38,172.34,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754571481981,3.33,172.37,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571483183,3.33,172.38,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571483685,3.33,172.38,172.34,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754571483884,3.33,172.38,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571484187,3.33,172.42,172.34,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571484390,3.33,172.42,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571484391,3.33,172.41,172.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571485490,5.7997,172.41,172.36,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754571485688,3.33,172.39,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571485886,3.33,172.39,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571486789,6.67323579,172.41,172.39,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571486988,6.67323579,172.41,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571487780,3.33,172.4,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571487980,3.33,172.4,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571488191,3.34323579,172.41,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571488389,3.33,172.39,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571488586,3.33,172.41,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571488782,3.33,172.4,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571488981,3.34323579,172.4,172.34,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571489182,3.33,172.39,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571492895,3.33,172.41,172.36,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754571493195,3.33,172.41,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571493394,3.33,172.39,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571493896,9.1304,172.39,172.38,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571494691,5.8004,172.39,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754571494890,3.33,172.36,172.33,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754571495095,3.33,172.35,172.31,156.77172836]
["bitfinex-derivatives","SOLF0:USTF0",1754571495395,3.33,172.39,172.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571495891,9.1307,172.39,172.35,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754571496095,3.33,172.38,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571496595,5.8007,172.39,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571496792,3.33,172.37,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571497194,3.33,172.38,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571497494,3.34323579,172.41,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571497695,107.44,172.44,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571497696,3.33,172.39,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571497896,3.33,172.38,172.36,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571500295,3.34323579,172.41,172.34,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754571500503,3.34323579,172.41,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571500993,5.8006,172.39,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571501197,3.33,172.38,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571502800,9.1307,172.38,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571503896,3.33,172.38,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571504298,9.1307,172.38,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571508299,9.1305,172.39,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571509004,5.8005,172.39,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571510003,9.0805,172.39,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571511703,3.28,172.41,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571511896,3.28,172.4,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571513001,9.0806,172.39,172.37,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754571513607,5.8001,172.4,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571514105,9.0801,172.4,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571514712,3.28,172.42,172.38,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754571514905,3.28,172.42,172.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571515304,6.62323579,172.41,172.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571515504,3.34323579,172.41,172.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571515704,9.0803,172.4,172.33,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754571515911,3.28,172.39,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571516311,3.28,172.42,172.35,3.34323579]
["bitfinex-derivatives","SOLF0:USTF0",1754571516503,3.28,172.44,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571516704,5.41112122,172.44,172.39,2.13112122]
["bitfinex-derivatives","SOLF0:USTF0",1754571516916,3.28,172.43,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571517216,3.28,172.42,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571517719,5.41112122,172.43,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571518116,11.21022122,172.43,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571518806,9.0791,172.43,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571522016,3.28,172.43,172.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571522221,3.28,172.43,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571522814,9.0791,172.43,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571523520,3.28,172.42,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571525620,3.28,172.42,172.39,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754571525823,3.28,172.42,172.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571528621,3.28,172.42,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571528830,3.32993135,172.44,172.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571528831,3.28,172.35,172.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571529120,3.32993135,172.36,172.3,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754571529329,3.28,172.35,172.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571529625,3.28,172.33,172.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571531630,9.0824,172.33,172.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571531825,3.28,172.33,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571532029,6.60993135,172.32,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571532219,3.28,172.31,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571533924,9.13273135,172.32,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571533925,5.8028,172.32,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571534130,9.0828,172.32,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571534928,9.0828,172.32,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571535632,3.28,172.3,172.29,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754571536537,3.28,172.3,172.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571536735,3.28,172.3,172.29,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754571537938,5.8033,172.31,172.29,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754571538134,3.28,172.31,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571538731,9.083,172.31,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571541137,3.32993135,172.33,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571541339,6.37993135,172.33,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571541935,3.05,172.33,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571542336,3.05,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571543033,8.8527,172.32,172.29,116.1036]
["bitfinex-derivatives","SOLF0:USTF0",1754571543235,9.13263135,172.32,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571543438,5.803,172.31,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571543637,5.803,172.31,172.29,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754571543845,3.05,172.31,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571544143,3.05,172.31,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571544439,3.05,172.31,172.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571544640,3.05,172.31,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571544843,3.05,172.31,172.3,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754571545235,6.37993135,172.32,172.3,116.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754571545438,6.37993135,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571545841,3.05,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571548247,3.32993135,172.33,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571548440,3.05,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571554749,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571554940,2.13399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571555138,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571556340,5.18399713,172.32,172.31,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754571561061,3.05,172.32,172.31,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754571561359,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571562755,5.18399713,172.32,172.31,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754571562954,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571564257,2.13399713,172.32,172.31,5.34432235]
["bitfinex-derivatives","SOLF0:USTF0",1754571564452,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571566362,5.18399713,172.32,172.31,5.34633141]
["bitfinex-derivatives","SOLF0:USTF0",1754571566657,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571566854,5.18399713,172.32,172.31,5.34633141]
["bitfinex-derivatives","SOLF0:USTF0",1754571568357,5.18399713,172.32,172.31,11.14933141]
["bitfinex-derivatives","SOLF0:USTF0",1754571568863,5.18399713,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754571569156,5.18399713,172.32,172.31,5.34838916]
["bitfinex-derivatives","SOLF0:USTF0",1754571571459,5.18399713,172.32,172.31,11.15138916]
["bitfinex-derivatives","SOLF0:USTF0",1754571571655,5.18399713,172.32,172.31,5.34838916]
["bitfinex-derivatives","SOLF0:USTF0",1754571573659,3.05,172.32,172.31,5.34838916]
["bitfinex-derivatives","SOLF0:USTF0",1754571573974,3.05,172.32,172.31,11.15138916]
["bitfinex-derivatives","SOLF0:USTF0",1754571574260,6.47321733,172.39,172.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571574465,5.50399713,172.35,172.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571574665,5.50399713,172.35,172.34,112.74838916]
["bitfinex-derivatives","SOLF0:USTF0",1754571574859,11.30589713,172.35,172.34,112.75917202]
["bitfinex-derivatives","SOLF0:USTF0",1754571575366,5.50399713,172.35,172.34,112.75917202]
["bitfinex-derivatives","SOLF0:USTF0",1754571576170,2.13399713,172.35,172.34,112.75917202]
["bitfinex-derivatives","SOLF0:USTF0",1754571576367,2.13399713,172.37,172.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571576566,3.37,172.38,172.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571576756,3.37,172.38,172.37,5.61917202]
["bitfinex-derivatives","SOLF0:USTF0",1754571576959,3.37,172.38,172.37,11.42017202]
["bitfinex-derivatives","SOLF0:USTF0",1754571577464,3.37,172.38,172.37,5.61917202]
["bitfinex-derivatives","SOLF0:USTF0",1754571577663,5.50399713,172.38,172.37,11.42017202]
["bitfinex-derivatives","SOLF0:USTF0",1754571577859,5.50399713,172.38,172.37,9.141]
["bitfinex-derivatives","SOLF0:USTF0",1754571578061,5.50399713,172.38,172.37,11.4177787]
["bitfinex-derivatives","SOLF0:USTF0",1754571578867,5.50399713,172.38,172.37,5.6167787]
["bitfinex-derivatives","SOLF0:USTF0",1754571579166,2.13399713,172.38,172.37,2.2767787]
["bitfinex-derivatives","SOLF0:USTF0",1754571579364,5.50399713,172.38,172.37,5.6167787]
["bitfinex-derivatives","SOLF0:USTF0",1754571580365,223.30115885,172.4,172.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571580663,223.30115885,172.4,172.39,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754571580870,223.30115885,172.4,172.39,112.73381353]
["bitfinex-derivatives","SOLF0:USTF0",1754571581169,2.13399713,172.41,172.39,109.39381353]
["bitfinex-derivatives","SOLF0:USTF0",1754571581368,5.50399713,172.41,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571582366,11.30369713,172.41,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571582869,5.50399713,172.41,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571583168,9.1694,172.42,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571583564,3.37,172.42,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571583864,3.37,172.42,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571585768,3.37,172.42,172.41,5.60917864]
["bitfinex-derivatives","SOLF0:USTF0",1754571585968,3.37,172.42,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571587863,9.1691,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571588276,3.37,172.42,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571589267,3.37,172.42,172.39,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754571589467,3.37,172.42,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571589771,3.37,172.41,172.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571590572,3.37,172.42,172.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571590773,3.37,172.44,172.41,11.27359713]
["bitfinex-derivatives","SOLF0:USTF0",1754571590974,3.37,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571592275,11.30259713,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571592465,5.50399713,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571592661,3.37,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571595769,3.37,172.44,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571596176,3.37,172.43,172.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571596376,3.37,172.43,172.42,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754571596570,3.37,172.44,172.42,9.1391]
["bitfinex-derivatives","SOLF0:USTF0",1754571596877,3.37,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571597478,3.37,172.44,172.43,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754571597681,3.37,172.44,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571600877,5.7984,172.45,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571601072,3.36,172.45,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571601282,5.7982,172.46,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571601577,3.36,172.48,172.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754571601779,3.36,172.47,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571602181,3.36,172.47,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571602378,3.36,172.45,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571602680,3.36,172.46,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571602880,5.7979,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571603072,9.1579,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571603270,3.36,172.46,172.43,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754571603478,3.32965173,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571603676,3.36,172.44,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571603877,3.36,172.43,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571604082,3.32965173,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571604083,6.68965173,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571604278,11.5927,172.52,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571604279,3.36,172.44,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571605187,3.36,172.44,172.42,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754571605382,3.36,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571605778,3.36,172.45,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754571605980,3.36,172.45,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571607187,3.36,172.46,172.44,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754571607383,3.36,172.47,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571607689,3.36,172.47,172.34,6.50551606]
["bitfinex-derivatives","SOLF0:USTF0",1754571607690,3.36,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571608184,5.7988,172.44,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571608389,3.36,172.43,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571609383,5.7984,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571609679,9.1584,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571610577,5.7984,172.45,172.42,9.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754571610782,3.36,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571611388,3.36,172.43,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571613191,3.32965173,172.46,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571613390,3.36,172.45,172.42,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571613585,3.36,172.45,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571614691,3.36,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571615383,3.36,172.45,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571616489,9.1583,172.45,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571616691,3.36,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571617288,9.1586,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571617792,3.36,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571618187,9.1584,172.45,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571618790,3.36,172.44,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571619394,3.36,172.44,172.43,5.54045178]
["bitfinex-derivatives","SOLF0:USTF0",1754571619586,12.48775173,172.46,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571619998,9.12775173,172.46,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571620185,3.36,172.45,172.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571620386,3.36,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571621189,9.158,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571621696,3.32965173,172.48,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571621697,3.36,172.45,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571621896,3.36,172.45,172.44,2.26207596]
["bitfinex-derivatives","SOLF0:USTF0",1754571622102,3.36,172.45,172.44,5.54207596]
["bitfinex-derivatives","SOLF0:USTF0",1754571624698,9.1583,172.45,172.44,5.54207596]
["bitfinex-derivatives","SOLF0:USTF0",1754571625599,5.798,172.46,172.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571625898,9.158,172.46,172.45,5.54207596]
["bitfinex-derivatives","SOLF0:USTF0",1754571626397,3.36,172.48,172.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571626700,3.36,172.5,172.43,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754571627000,5.7978,172.47,172.44,8.06686043]
["bitfinex-derivatives","SOLF0:USTF0",1754571627307,3.36,172.46,172.45,2.26846043]
["bitfinex-derivatives","SOLF0:USTF0",1754571627693,3.36,172.46,172.45,5.54846043]
["bitfinex-derivatives","SOLF0:USTF0",1754571628295,3.36,172.46,172.45,11.34676043]
["bitfinex-derivatives","SOLF0:USTF0",1754571629302,3.36,172.46,172.45,11.34709325]
["bitfinex-derivatives","SOLF0:USTF0",1754571629901,3.36,172.46,172.45,11.34782415]
["bitfinex-derivatives","SOLF0:USTF0",1754571635399,3.36,172.46,172.45,11.34790907]
["bitfinex-derivatives","SOLF0:USTF0",1754571637700,3.36,172.46,172.45,2.26960907]
["bitfinex-derivatives","SOLF0:USTF0",1754571638099,3.36,172.46,172.38,156.29735213]
["bitfinex-derivatives","SOLF0:USTF0",1754571638297,6.47321733,172.51,172.39,5.59017045]
["bitfinex-derivatives","SOLF0:USTF0",1754571638298,3.26,172.4,172.39,5.59017045]
["bitfinex-derivatives","SOLF0:USTF0",1754571638693,5.8,172.4,172.37,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754571639003,3.26,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571641003,9.06,172.4,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571641705,9.06,172.4,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571643005,3.26,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571646901,6.58965173,172.39,172.37,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754571647296,3.26,172.38,172.37,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754571647497,9.0606,172.38,172.37,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754571648005,3.26,172.36,172.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571648710,3.32965173,172.37,172.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571649105,2.39055173,172.38,172.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571649697,5.8004,172.39,172.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571650304,3.32965173,172.4,172.37,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754571650305,5.8001,172.4,172.37,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754571650506,5.8001,172.4,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571651709,5.8003,172.39,172.37,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754571652200,5.8003,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571652605,6.0603,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571653815,5.8003,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571655015,5.8001,172.4,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571656016,9.12935173,172.41,172.38,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754571656216,9.12935173,172.41,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571656217,3.32965173,172.41,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571657019,3.32965173,172.43,172.4,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754571657221,3.32965173,172.45,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571657421,5.7993,172.43,172.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571658531,5.7988,172.44,172.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571659326,3.32965173,172.45,172.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571661534,5.799,172.43,172.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571661933,5.7998,172.41,172.39,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754571662130,5.7998,172.41,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571662836,5.7994,172.42,172.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571663126,3.32965173,172.43,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571663327,9.12865173,172.43,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571665223,5.799,172.43,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571665425,5.7988,172.44,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571665628,3.32965173,172.48,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571665829,3.32965173,172.51,172.44,5.7984]
["bitfinex-derivatives","SOLF0:USTF0",1754571666128,3.32965173,172.51,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571666328,3.32965173,172.49,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571666931,3.32965173,172.49,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571667132,5.7976,172.47,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571673334,9.12725173,172.47,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571674841,5.799,172.43,172.4,112.5798]
["bitfinex-derivatives","SOLF0:USTF0",1754571675233,5.799,172.43,172.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571676140,5.7988,172.44,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571677726,3.32965173,172.45,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571678435,3.32965173,172.47,172.42,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571678839,5.7981,172.46,172.43,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754571679140,3.32965173,172.49,172.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571679340,5.7975,172.48,172.44,9.0484]
["bitfinex-derivatives","SOLF0:USTF0",1754571679637,3.32965173,172.51,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571679834,5.7964,172.51,172.47,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754571680030,3.32965173,172.53,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571680229,218.73098358,172.54,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571680539,5.7961,172.52,172.48,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754571680735,5.7961,172.52,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571680935,218.73098358,172.54,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571682139,5.7961,172.52,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571682338,218.73098358,172.54,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571682641,5.7965,172.51,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571685041,5.7961,172.52,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571685545,5.7963,172.51,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571686246,5.7961,172.52,172.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571687547,5.7961,172.52,172.49,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754571687741,5.7961,172.52,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571689249,5.7963,172.51,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571689449,218.73098358,172.54,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571689843,5.7961,172.52,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571692050,5.7957,172.53,172.5,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754571692249,3.32965173,172.56,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571692549,106.84,172.59,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754571692753,110.16965173,172.59,172.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571693955,5.7944,172.57,172.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571694252,221.9892214,172.62,172.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571694441,3.32965173,172.61,172.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571694852,5.7937,172.59,172.55,8.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754571695056,3.32965173,172.62,172.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571696055,5.7937,172.59,172.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571696348,3.32965173,172.6,172.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571696552,3.32965173,172.6,172.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571696753,5.7936,172.59,172.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571698451,5.7932,172.61,172.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571699360,5.7927,172.62,172.58,8.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754571699662,5.7927,172.62,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571699853,199.38462698,172.65,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571699854,5.7923,172.63,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571700055,199.38462698,172.65,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571700255,202.71427871,172.65,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571700451,5.7924,172.63,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571700757,202.71427871,172.65,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571700964,5.7928,172.62,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571701355,202.71427871,172.65,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571701556,5.7924,172.63,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571701756,5.7924,172.63,172.57,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754571701757,202.71427871,172.65,172.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571701957,199.38462698,172.65,172.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571702163,5.792,172.64,172.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571702755,5.792,172.64,172.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571703159,110.00965173,172.71,172.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571703359,3.32965173,172.66,172.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571704366,3.32965173,172.62,172.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571704568,3.32965173,172.58,172.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571704758,3.32965173,172.55,172.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571704963,3.32965173,172.53,172.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571705265,3.32965173,172.53,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571705760,9.12535173,172.53,172.49,8.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754571705965,9.12535173,172.53,172.49,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754571706166,106.64,172.61,172.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571706364,3.32965173,172.5,172.47,2.2473256]
["bitfinex-derivatives","SOLF0:USTF0",1754571706668,106.64,172.61,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571706863,9.12545173,172.53,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571707259,3.32965173,172.53,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571707460,106.64,172.61,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571707461,3.32965173,172.54,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571707662,106.64,172.61,172.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571707861,106.64,172.61,172.47,3.32965173]
["bitfinex-derivatives","SOLF0:USTF0",1754571707862,106.64,172.61,172.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571708062,3.32965173,172.56,172.52,5.7958]
["bitfinex-derivatives","SOLF0:USTF0",1754571708365,3.32965173,172.56,172.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571708966,9.12445173,172.56,172.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571709362,3.32965173,172.56,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571709670,5.795,172.55,172.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571710161,5.795,172.55,172.5,5.7965]
["bitfinex-derivatives","SOLF0:USTF0",1754571710162,5.7954,172.54,172.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571710360,5.7954,172.54,172.46,3.32965173]
["bitfinex-derivatives","SOLF0:USTF0",1754571710361,6.65930346,172.53,172.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571710666,3.32965173,172.48,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571710971,3.32965173,172.46,172.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571711271,5.7983,172.45,172.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571711462,5.7983,172.45,172.39,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571711667,3.32965173,172.44,172.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571712466,5.7985,172.45,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571712670,9.12815173,172.45,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571713473,5.7985,172.45,172.41,8.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754571713769,9.12815173,172.45,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571713962,3.32965173,172.43,172.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571714168,3.32965173,172.43,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571714586,5.7996,172.42,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571714966,5.7996,172.42,172.37,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754571715267,5.7996,172.42,172.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571716674,3.32965173,172.43,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571717176,9.12865173,172.43,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571718278,9.12865173,172.43,172.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571718477,3.32965173,172.43,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571718777,3.32965173,172.41,172.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754571720969,3.32965173,172.41,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571721275,5.7993,172.43,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571721575,3.32965173,172.41,172.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571722671,3.32965173,172.41,172.36,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754571722870,3.32965173,172.39,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571723172,3.32965173,172.37,172.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571723776,3.32965173,172.39,172.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571723974,3.32965173,172.39,172.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571724280,3.32965173,172.39,172.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571724470,3.32965173,172.39,172.32,389.4]
["bitfinex-derivatives","SOLF0:USTF0",1754571724673,3.32965173,172.39,172.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571725375,3.32965173,172.37,172.33,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754571725674,3.32965173,172.35,172.31,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754571725876,3.32965173,172.35,172.22,401.2719]
["bitfinex-derivatives","SOLF0:USTF0",1754571725877,3.32965173,172.33,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571726076,3.32965173,172.33,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571726270,195.77803431,172.39,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571726271,3.32965173,172.31,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571726978,9.13265173,172.31,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571727477,5.8035,172.3,172.26,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754571727777,3.32965173,172.35,172.22,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1754571727778,3.32965173,172.29,172.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571727979,3.32965173,172.35,172.15,12.82201874]
["bitfinex-derivatives","SOLF0:USTF0",1754571727980,5.8052,172.25,172.2,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754571728281,5.8052,172.25,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571728282,3.32965173,172.25,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571728477,3.32965173,172.25,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754571728679,3.32965173,172.25,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571729683,3.32965173,172.29,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571730183,3.32965173,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571730781,11.603,172.36,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571730982,4.94317431,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571731482,10.74687431,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571731987,4.94317431,172.29,172.25,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754571732186,4.94317431,172.29,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571732386,4.94317431,172.29,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571732781,10.74707431,172.29,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571733290,4.94317431,172.29,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571733481,4.94317431,172.29,172.25,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754571733790,4.94317431,172.29,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571734186,10.74687431,172.29,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754571734389,10.74687431,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571734582,4.94317431,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571734889,4.94317431,172.29,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571736185,5.804,172.28,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571736587,108.02,172.38,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571736788,4.94317431,172.29,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571736990,4.94317431,172.29,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571737283,4.94317431,172.27,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571737786,10.74747431,172.27,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571738186,5.804,172.28,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571738389,10.74717431,172.28,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571739786,4.94317431,172.29,172.17,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754571740083,4.94317431,172.31,172.2,4.94317431]
["bitfinex-derivatives","SOLF0:USTF0",1754571740286,10.74617431,172.31,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571740684,4.94317431,172.31,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571741086,4.94317431,172.29,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571741282,10.74687431,172.29,172.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571741481,4.94317431,172.31,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571742080,4.94317431,172.35,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571742487,5.802,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754571742689,5.802,172.34,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571742890,4.94317431,172.37,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571743090,5.8025,172.33,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571743682,4.94317431,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571743989,4.94317431,172.34,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571744493,5.8026,172.32,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571745591,10.74577431,172.32,172.14,12.62757033]
["bitfinex-derivatives","SOLF0:USTF0",1754571745795,4.94317431,172.3,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571746194,10.74667431,172.3,172.25,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754571746392,4.94317431,172.3,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571747602,4.94317431,172.3,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571748098,5.8039,172.28,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571748298,4.94317431,172.3,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571749099,5.8039,172.28,172.23,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754571749299,5.8039,172.28,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571749700,5.8036,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571749893,108.02,172.38,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571750093,4.94317431,172.34,172.27,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754571750294,4.94317431,172.32,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571750792,4.94317431,172.32,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571751298,5.8037,172.29,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571751501,5.8037,172.29,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571753201,5.8033,172.3,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571753794,4.94317431,172.31,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571754000,4.94317431,172.29,172.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571754394,5.8041,172.28,172.23,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754571754704,4.94317431,172.29,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571756304,5.8043,172.27,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571756705,4.94317431,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571757008,5.8046,172.26,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571757798,5.8044,172.27,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571758198,5.804,172.28,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571758402,4.94317431,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571759305,119.6216,172.38,172.19,132.15255876]
["bitfinex-derivatives","SOLF0:USTF0",1754571759306,4.94317431,172.33,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571759907,5.8027,172.32,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571760107,4.94317431,172.33,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571760307,5.8024,172.33,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571760707,9.13714879,172.33,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571760908,3.33474879,172.35,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571761309,108.02,172.38,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571761505,3.33474879,172.36,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571762010,9.13614879,172.36,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571762408,3.33474879,172.36,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571762608,5.801,172.37,172.32,9.1223]
["bitfinex-derivatives","SOLF0:USTF0",1754571762803,5.801,172.37,172.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571763208,10.73894118,172.38,172.33,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754571763412,10.73894118,172.38,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571763712,5.8009,172.37,172.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571764614,4.93814118,172.38,172.26,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754571764815,4.93814118,172.38,172.2,9.75827409]
["bitfinex-derivatives","SOLF0:USTF0",1754571764816,4.93814118,172.35,172.25,8.25814118]
["bitfinex-derivatives","SOLF0:USTF0",1754571765115,4.93814118,172.35,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571765305,5.8021,172.34,172.29,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754571765616,6.28711029,172.35,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571765915,6.28711029,172.36,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571766602,5.8019,172.34,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571767703,5.8023,172.33,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571767908,6.28711029,172.36,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571768311,5.8025,172.33,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571768514,6.28711029,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571768714,12.08921029,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571769715,5.8023,172.33,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571770810,6.28711029,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571770811,5.802,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571771816,5.802,172.34,172.3,9.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754571772013,5.802,172.34,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571772220,195.77803431,172.39,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571772221,5.8025,172.33,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571772414,6.28711029,172.35,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571772716,6.28711029,172.36,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571772916,6.28711029,172.36,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754571773117,6.28711029,172.36,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571773613,5.8022,172.34,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571774418,6.28711029,172.38,172.32,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754571774615,195.77803431,172.39,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571774919,6.28711029,172.33,172.24,4.83376893]
["bitfinex-derivatives","SOLF0:USTF0",1754571775218,6.28711029,172.31,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571775418,5.8032,172.3,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571776220,5.8032,172.3,172.23,4.83376893]
["bitfinex-derivatives","SOLF0:USTF0",1754571776423,5.8032,172.3,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571776924,6.28711029,172.31,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571776925,5.8036,172.29,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571779427,5.8033,172.3,172.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571780025,5.803,172.31,172.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571780225,12.09011029,172.31,172.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571781432,5.803,172.31,172.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571781730,109.22,172.37,172.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571781917,6.28711029,172.33,172.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571782120,6.28711029,172.33,172.24,7.97376893]
["bitfinex-derivatives","SOLF0:USTF0",1754571782321,6.28711029,172.31,172.23,4.83376893]
["bitfinex-derivatives","SOLF0:USTF0",1754571782522,6.28711029,172.3,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571783827,12.09051029,172.3,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571784629,10.04912275,172.3,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571785123,11.6019,172.37,172.24,4.83376893]
["bitfinex-derivatives","SOLF0:USTF0",1754571785428,4.24572275,172.28,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571786422,4.24572275,172.26,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571787525,4.24572275,172.26,172.22,7.97376893]
["bitfinex-derivatives","SOLF0:USTF0",1754571787729,4.24572275,172.24,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571788126,4.24572275,172.24,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571788434,4.24572275,172.26,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571788632,4.24572275,172.24,172.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571788932,11.6049,172.33,172.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571789232,11.6049,172.33,172.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571789233,4.24572275,172.26,172.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571789430,11.6049,172.33,172.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571789737,4.24572275,172.32,172.24,4.24572275]
["bitfinex-derivatives","SOLF0:USTF0",1754571789929,4.24572275,172.32,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571790129,5.8033,172.3,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754571790330,5.8033,172.3,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571791830,5.8039,172.29,172.25,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754571792135,4.24572275,172.3,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571792634,5.8038,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571792833,4.24572275,172.3,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571793228,5.8037,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571795032,109.1,172.34,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571795033,5.8034,172.3,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571795437,4.24572275,172.32,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571796435,4.24572275,172.3,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571796837,5.8036,172.29,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571799937,10.04932275,172.29,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571804745,5.8034,172.3,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571807839,5.803,172.31,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571808049,202.25125164,172.39,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571808239,4.24572275,172.37,172.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571808444,195.77803431,172.39,172.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571808643,195.77803431,172.39,172.33,4.24572275]
["bitfinex-derivatives","SOLF0:USTF0",1754571808836,195.77803431,172.39,172.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571808837,201.57823431,172.39,172.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754571809444,201.57823431,172.39,172.35,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754571809644,201.57823431,172.39,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571809842,5.8006,172.38,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571810442,5.8006,172.38,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754571810640,4.24572275,172.36,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571810839,4.24572275,172.36,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571812349,10.04712275,172.36,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571813441,5.8018,172.35,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571813951,5.802,172.34,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571814154,10.04772275,172.34,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571814542,10.04772275,172.34,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571815443,5.8022,172.33,172.27,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754571815650,4.24572275,172.3,172.24,4.87124125]
["bitfinex-derivatives","SOLF0:USTF0",1754571816147,4.24572275,172.3,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571816339,4.24572275,172.35,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571816541,4.24572275,172.29,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571816743,6.29220388,172.28,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571817546,6.29220388,172.28,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571818450,12.09610388,172.28,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571818847,5.8039,172.28,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571819054,12.09600388,172.29,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571821950,12.09600388,172.29,172.21,4.87124125]
["bitfinex-derivatives","SOLF0:USTF0",1754571821951,12.09650388,172.27,172.21,4.87124125]
["bitfinex-derivatives","SOLF0:USTF0",1754571822149,6.29220388,172.27,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571822544,12.09670388,172.27,172.23,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754571822749,6.29220388,172.27,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571822950,5.8048,172.26,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571824060,12.09660388,172.27,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571824257,6.29220388,172.27,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571825258,12.09670388,172.27,172.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571825461,6.29220388,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571825850,12.09650388,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571827058,6.29220388,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571827460,12.09650388,172.27,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571827760,6.29220388,172.27,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571827957,6.29220388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571829163,12.09730388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571829757,5.8055,172.24,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571830456,12.09720388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571830966,6.29220388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571831162,12.09730388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571831461,6.29220388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571832563,5.8053,172.24,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571833362,5.8057,172.23,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571833960,5.8055,172.24,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571835959,12.09740388,172.25,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571836164,12.09740388,172.25,172.21,8.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754571836360,12.09740388,172.25,172.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571837055,5.8055,172.24,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571838272,5.8055,172.24,172.19,114.4868]
["bitfinex-derivatives","SOLF0:USTF0",1754571838273,12.09740388,172.25,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571838663,5.8056,172.24,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571838865,4.24881993,172.23,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571839672,10.05451993,172.23,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754571839867,10.05451993,172.23,172.19,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754571840174,4.24881993,172.23,172.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571841272,5.8055,172.24,172.19,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754571841273,10.05401993,172.25,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571841664,4.24881993,172.25,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571843071,5.8054,172.24,172.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571843473,4.24881993,172.25,172.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571843971,10.05401993,172.25,172.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571844675,10.05401993,172.25,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571844972,4.24881993,172.22,172.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571845173,4.24881993,172.22,172.16,389.98]
["bitfinex-derivatives","SOLF0:USTF0",1754571845369,4.24881993,172.21,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571845670,4.24881993,172.21,172.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571846273,4.24881993,172.27,172.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571846775,4.24881993,172.27,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571847461,10.05321993,172.27,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571848673,4.24881993,172.27,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571848874,199.84905779,172.35,172.24,8.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754571849067,4.24881993,172.3,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754571849270,10.05241993,172.3,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571849569,4.24881993,172.3,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571849976,5.8039,172.29,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571851576,4.24881993,172.32,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571852377,4.24881993,172.3,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571852878,5.8037,172.29,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571853270,4.24881993,172.3,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571853475,5.8032,172.31,172.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571856572,5.8032,172.31,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571858181,5.8034,172.3,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571859273,5.8031,172.31,172.26,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754571859469,5.8031,172.31,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571860775,5.8031,172.31,172.24,4.87124125]
["bitfinex-derivatives","SOLF0:USTF0",1754571860982,4.24881993,172.32,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571861374,5.803,172.31,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571862682,5.8033,172.3,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571863582,5.8041,172.28,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571863774,4.24881993,172.28,172.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571863978,4.24881993,172.26,172.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754571864181,4.24881993,172.26,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571864575,4.24881993,172.28,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571864982,10.05301993,172.28,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571866577,4.24881993,172.28,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571866779,10.72203726,172.35,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571866780,4.24881993,172.3,172.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571867481,5.8037,172.29,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571868084,4.24881993,172.3,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571868483,10.05221993,172.3,172.26,8.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754571868686,22.8814013,172.36,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571868890,4.24881993,172.31,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571869190,5.8035,172.3,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754571870285,5.8035,172.3,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571870788,5.8037,172.29,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571871179,5.8037,172.29,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571871378,10.05251993,172.29,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571871780,5.8041,172.28,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571873291,5.8038,172.29,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571875390,5.804,172.28,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571875689,4.24881993,172.3,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571875891,5.8039,172.29,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571877693,5.8041,172.28,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571877891,5.8041,172.28,172.24,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754571878095,10.72203726,172.35,172.2,141.48221651]
["bitfinex-derivatives","SOLF0:USTF0",1754571878294,4.24881993,172.3,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571878590,4.24881993,172.28,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571878792,5.8047,172.26,172.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571879096,10.05351993,172.26,172.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571879596,10.05351993,172.26,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571880087,5.805,172.25,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571880490,4.24881993,172.26,172.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571880688,10.05371993,172.26,172.21,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754571880888,10.05371993,172.26,172.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571881088,10.05371993,172.26,172.22,8.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754571881288,5.8044,172.27,172.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571881594,4.24881993,172.28,172.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571881788,4.24881993,172.28,172.23,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754571881995,4.24881993,172.28,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571882294,10.05291993,172.28,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571882691,4.24881993,172.29,172.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571882891,4.24881993,172.31,172.24,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754571883095,4.24881993,172.31,172.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571883597,4.24881993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571884195,5.8034,172.3,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571885095,5.8034,172.3,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571885789,4.24881993,172.31,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571886196,10.05191993,172.31,172.24,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754571886399,10.05191993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571886997,4.24881993,172.33,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571887390,4.24881993,172.33,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571887591,4.24881993,172.31,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571887993,4.24881993,172.31,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571888294,10.05191993,172.31,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571889693,4.24881993,172.31,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571890200,4.24881993,172.32,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571890993,4.24881993,172.34,172.3,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754571891195,4.24881993,172.34,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571891605,5.8025,172.33,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571895104,10.05151993,172.32,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571895305,10.05151993,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571897903,4.24881993,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571898104,4.24881993,172.34,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571898805,10.05101993,172.34,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571899208,5.8024,172.33,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571900207,5.8027,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571900604,10.05151993,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571902309,4.24881993,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571902901,4.24881993,172.34,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571903501,5.8029,172.32,172.28,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754571903804,4.24881993,172.32,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754571904005,4.24881993,172.32,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571904910,5.8032,172.31,172.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571906708,5.8034,172.3,172.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571910104,5.8043,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571910417,10.05311993,172.28,172.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571910906,5.8044,172.27,172.26,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754571912208,5.8044,172.27,172.26,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571912607,5.8044,172.27,172.26,300.0]
["bitfinex-derivatives","SOLF0:USTF0",1754571912911,5.8044,172.27,172.26,303.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571916715,5.8044,172.27,172.26,91.18896239]
["bitfinex-derivatives","SOLF0:USTF0",1754571917513,5.8044,172.27,172.26,82.04176239]
["bitfinex-derivatives","SOLF0:USTF0",1754571917711,5.8057,172.23,172.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571917921,10.05451993,172.23,172.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571922019,5.8068,172.2,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754571922213,5.8068,172.2,172.15,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754571922418,5.8068,172.2,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571923709,5.8071,172.19,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571924221,4.24881993,172.21,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571925618,10.05531993,172.21,172.16,9.0678]
["bitfinex-derivatives","SOLF0:USTF0",1754571925818,5.8065,172.21,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571926125,5.8067,172.2,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571928120,5.8067,172.2,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571928316,5.807,172.19,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571932218,5.8068,172.2,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571934323,5.807,172.19,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571937719,5.8068,172.2,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571938125,4.24881993,172.21,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571939228,5.8067,172.2,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571943129,5.8077,172.18,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571943527,4.24881993,172.19,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571943924,5.8076,172.18,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571944125,4.24881993,172.26,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571944330,4.24881993,172.18,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571944529,5.8079,172.17,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571945229,10.05631993,172.18,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571945830,5.8075,172.18,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754571946032,5.8075,172.18,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571946625,5.8078,172.17,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571947029,4.24881993,172.2,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571947228,5.8073,172.19,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571947429,5.8073,172.19,172.16,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754571947630,5.8073,172.19,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571947935,5.8074,172.18,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571948933,5.807,172.2,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571949333,4.24881993,172.26,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571949528,4.24881993,172.3,172.22,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571949729,4.24881993,172.3,172.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571950236,5.804,172.28,172.23,9.1256]
["bitfinex-derivatives","SOLF0:USTF0",1754571950437,5.804,172.28,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571950935,5.8038,172.29,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571951135,4.24881993,172.3,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571951839,4.24881993,172.32,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571952132,5.8033,172.31,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571953034,4.24881993,172.32,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571953339,5.8032,172.31,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571953841,4.24881993,172.34,172.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571954040,10.05041993,172.36,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571954242,182.38719571,172.37,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571955033,182.38719571,172.37,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754571955239,182.38719571,172.37,172.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571955433,4.24881993,172.36,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571956238,10.05081993,172.34,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571956844,10.05081993,172.34,172.29,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754571957035,10.05081993,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571957541,5.8024,172.33,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571958042,5.8029,172.32,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571959344,5.8024,172.33,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571960141,182.38719571,172.37,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571960342,4.24881993,172.36,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571960641,5.8024,172.33,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571961539,5.8027,172.32,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754571961736,5.8027,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571962038,5.8036,172.3,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571962238,10.05241993,172.3,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571963843,4.24881993,172.3,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571964845,10.05191993,172.31,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571965347,10.05191993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571967944,4.24881993,172.31,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571968145,183.39735536,172.37,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571968447,186.63601564,172.37,172.29,7.29881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571968647,186.63601564,172.37,172.29,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571968950,4.24881993,172.31,172.24,7.29881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571969138,4.24881993,172.31,172.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571969549,4.24881993,172.31,172.24,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571969550,10.05201993,172.31,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754571969738,4.24881993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571969938,4.24881993,172.31,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571970149,10.05201993,172.31,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571970751,10.05201993,172.31,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754571971048,10.05201993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571971947,4.24881993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571972153,4.24881993,172.34,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571972544,5.8025,172.33,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571975251,5.8025,172.33,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571975756,5.8027,172.32,172.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571976251,4.24881993,172.33,172.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571977358,10.05131993,172.33,172.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571978549,4.24881993,172.33,172.28,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754571978852,4.24881993,172.33,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571980254,5.8032,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571980649,4.24881993,172.33,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571980849,5.803,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571981049,4.24881993,172.31,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571981250,183.39731138,172.37,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571981446,4.24881993,172.32,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571982058,4.24881993,172.3,172.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571982355,5.8038,172.29,172.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571982954,5.8038,172.29,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571983353,10.05231993,172.3,172.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571983749,5.8035,172.3,172.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571984550,5.8035,172.3,172.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571985361,10.05191993,172.31,172.28,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754571985663,10.05191993,172.31,172.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571985863,5.8028,172.32,172.29,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754571986158,5.8028,172.32,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571986758,5.803,172.31,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571987661,10.05181993,172.31,172.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571988555,4.24881993,172.32,172.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754571989452,4.24881993,172.32,172.22,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754571989453,4.24881993,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571989655,10.05101993,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571992461,4.24881993,172.34,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571992649,4.24881993,172.34,172.26,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571992851,4.24881993,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571993056,107.28,172.36,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571993057,4.24881993,172.32,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571993259,4.24881993,172.28,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571993454,10.05281993,172.28,172.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571993659,10.05281993,172.28,172.2,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754571993660,4.24881993,172.28,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571993863,4.24881993,172.26,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571994057,10.05351993,172.26,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571995267,5.8051,172.25,172.19,5.8067]
["bitfinex-derivatives","SOLF0:USTF0",1754571995459,4.24881993,172.24,172.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571995857,10.05361993,172.26,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571996056,4.24881993,172.26,172.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571996964,10.05301993,172.28,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571997263,5.8042,172.28,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754571997463,10.05301993,172.28,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572000257,10.05301993,172.28,172.24,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754572000460,4.24881993,172.28,172.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572001261,5.8041,172.28,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572001458,4.24881993,172.3,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572001665,5.8032,172.31,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572003057,5.8032,172.31,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572003461,5.8027,172.32,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572003657,5.8027,172.32,172.24,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572003864,4.24881993,172.33,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572004358,4.24881993,172.33,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572004965,5.8032,172.31,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572005159,5.8032,172.31,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572005871,10.05201993,172.31,172.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572006169,4.24881993,172.31,172.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572006368,4.24881993,172.32,172.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572006860,4.24881993,172.32,172.24,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572006861,5.8024,172.33,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572009065,10.05091993,172.34,172.3,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754572009269,10.05091993,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572010472,5.8023,172.33,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572011078,4.24881993,172.34,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572012279,111.52881993,172.36,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572012668,107.28,172.36,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572012864,4.24881993,172.34,172.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572013368,4.24881993,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572014173,10.05091993,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572014474,4.24881993,172.34,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572015577,4.24881993,172.34,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572016280,4.24881993,172.34,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572016871,4.24881993,172.36,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572017180,4.24881993,172.38,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572017877,10.05031993,172.36,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572018270,4.24881993,172.36,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572018574,4.24881993,172.37,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572018768,211.42761449,172.39,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572018974,5.8013,172.36,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572019174,211.42761449,172.39,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754572019479,207.17879456,172.39,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572020075,5.8012,172.37,172.34,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754572020280,5.8012,172.37,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572021292,211.42761449,172.39,172.31,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754572021483,211.42761449,172.39,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572021684,5.8017,172.35,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572022491,4.24881993,172.35,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572022890,5.8026,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572024794,5.8026,172.32,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754572024988,5.8026,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572026389,4.24881993,172.34,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572027997,4.24881993,172.35,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572028296,5.8021,172.34,172.31,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754572028597,5.8021,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572028891,4.24881993,172.35,172.32,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754572029098,4.24881993,172.35,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572029295,4.24881993,172.35,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572029485,4.24881993,172.35,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572029690,4.24881993,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572029995,5.8028,172.32,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754572030195,5.8028,172.32,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572030594,5.8024,172.33,172.3,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754572030787,5.8024,172.33,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572031486,10.05091993,172.34,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572032491,5.8023,172.33,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572034597,10.05091993,172.34,172.31,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754572034895,10.05091993,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572036398,5.8021,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572036598,5.8023,172.33,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572038195,5.8021,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572038396,5.8021,172.34,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572039004,5.8017,172.35,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572039500,4.24881993,172.36,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572039704,4.24881993,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572039895,315.32888091,172.39,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572040090,10.05101993,172.34,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572040296,4.24881993,172.37,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572040795,10.05051993,172.35,172.26,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572040999,4.24881993,172.33,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572041299,5.8028,172.32,172.29,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754572041491,4.24881993,172.33,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572041691,315.32888091,172.39,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572041894,10.05091993,172.34,172.29,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754572042098,4.24881993,172.34,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572042597,5.8025,172.33,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572044899,5.8025,172.33,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572045901,4.24881993,172.34,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572046203,4.24881993,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572046802,5.8029,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572047006,4.24881993,172.32,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572047202,5.8038,172.29,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572047397,4.24881993,172.28,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572047703,4.24881993,172.28,172.26,9.1545]
["bitfinex-derivatives","SOLF0:USTF0",1754572048002,4.24881993,172.28,172.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572048602,4.24881993,172.28,172.27,9.1543]
["bitfinex-derivatives","SOLF0:USTF0",1754572048791,4.24881993,172.32,172.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572049805,4.24881993,172.32,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572050193,5.8031,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572050703,4.24881993,172.32,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572051503,4.24881993,172.32,172.27,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754572051700,4.24881993,172.3,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572052003,4.24881993,172.3,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572052205,4.24881993,172.3,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572052507,5.8028,172.32,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572052707,4.24881993,172.31,172.3,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754572053007,4.24881993,172.33,172.3,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754572053198,4.24881993,172.33,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572053399,10.05111993,172.33,172.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572054110,5.8026,172.32,172.31,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572056006,4.24881993,172.33,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572056214,4.24881993,172.31,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572056410,4.24881993,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572056806,10.05201993,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572057310,4.24881993,172.31,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572057502,5.8028,172.32,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572057708,4.24881993,172.33,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572058409,5.8026,172.32,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572058613,4.24881993,172.33,172.3,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572058815,4.24881993,172.33,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572059008,4.24881993,172.31,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572059207,5.8034,172.3,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572059410,4.24881993,172.31,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572059808,5.8035,172.3,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572061017,5.8036,172.29,172.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572061715,5.8036,172.29,172.27,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754572061916,5.8034,172.3,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572062821,5.8036,172.29,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572063025,4.24881993,172.29,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572063320,5.8053,172.24,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572064225,10.05391993,172.25,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572064622,4.24881993,172.25,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572064824,4.24881993,172.27,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572065721,4.24881993,172.27,172.23,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754572065922,4.24881993,172.27,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572066230,10.05321993,172.27,172.24,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572066835,10.05321993,172.27,172.24,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754572067021,10.05321993,172.27,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572067526,5.8046,172.26,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572067922,10.05321993,172.27,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572068123,10.05321993,172.27,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572068326,4.24881993,172.27,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572068724,5.8038,172.29,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572068923,4.24881993,172.29,172.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572069532,4.24881993,172.29,172.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572074542,6.47321733,172.38,172.29,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572074841,4.24881993,172.3,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572075037,4.24881993,172.27,172.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572075232,4.24881993,172.27,172.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572075433,4.24881993,172.27,172.22,140.84725493]
["bitfinex-derivatives","SOLF0:USTF0",1754572075634,5.8053,172.24,172.19,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572076233,5.8053,172.24,172.21,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572076836,5.8053,172.24,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572077036,4.24881993,172.25,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572077633,107.02,172.32,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572077834,4.24881993,172.26,172.22,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572079335,5.805,172.25,172.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572080738,4.24881993,172.24,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572080934,4.24881993,172.22,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572081133,4.24881993,172.22,172.19,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754572081338,4.24881993,172.22,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572082143,4.24881993,172.22,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572083235,10.05481993,172.22,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572084039,4.24881993,172.22,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572084441,4.24881993,172.24,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572084634,5.8057,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572085647,11.6073,172.29,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572085849,4.24881993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572086145,5.806,172.22,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572087650,10.05461993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572090345,4.24881993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572091754,10.05471993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572091956,4.24881993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572092159,4.24881993,172.23,172.16,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754572092160,4.24881993,172.21,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572092456,10.05541993,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572092655,4.24881993,172.22,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572093158,5.8063,172.21,172.18,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754572093355,5.8063,172.21,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572093753,4.24881993,172.26,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754572093959,4.24881993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572094355,10.05461993,172.23,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572095661,10.05461993,172.23,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572095860,5.8058,172.23,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572099859,4.24881993,172.24,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572100857,5.8059,172.23,172.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572101058,4.24881993,172.24,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754572101367,5.8057,172.23,172.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572101859,5.8061,172.22,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754572102059,10.05491993,172.22,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572102656,5.8061,172.22,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572102854,10.05461993,172.23,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572103369,10.05461993,172.23,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754572103567,5.806,172.22,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572103868,5.806,172.22,172.18,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754572104068,5.806,172.22,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572104655,5.806,172.22,172.19,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754572104861,4.24881993,172.27,172.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572105968,5.8055,172.24,172.2,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754572106166,4.24881993,172.23,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572106867,5.8065,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572107063,4.24881993,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572107466,10.05531993,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572107661,4.24881993,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572108366,10.05521993,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572110166,10.05521993,172.21,172.18,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754572110365,10.05521993,172.21,172.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572110871,4.24881993,172.21,172.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572111064,5.8061,172.22,172.19,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572111466,4.24881993,172.25,172.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572111662,11.6064,172.31,172.19,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572111869,5.8045,172.27,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572112172,5.8045,172.27,172.22,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572112564,5.8047,172.26,172.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572114167,4.24881993,172.3,172.21,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572114373,4.24881993,172.32,172.25,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572114567,209.67034462,172.33,172.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572114871,5.8035,172.3,172.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572115065,209.67034462,172.33,172.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572115267,5.8028,172.32,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572115479,4.24881993,172.38,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572115865,5.8025,172.33,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572116262,4.24881993,172.38,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572116465,4.24881993,172.38,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572117874,5.8018,172.35,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572118175,4.24881993,172.38,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572122474,5.8018,172.35,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572122780,4.24881993,172.38,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572123178,4.24881993,172.36,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572123481,4.24881993,172.36,172.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572123679,5.8021,172.34,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572125383,5.8023,172.33,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572126074,4.24881993,172.36,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572126878,5.8017,172.35,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572127073,4.24881993,172.36,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572127274,4.24881993,172.38,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572127474,5.8013,172.36,172.32,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754572127779,5.8013,172.36,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572130082,5.8016,172.35,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572132784,5.8019,172.34,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572133575,10.05071993,172.34,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572133781,5.8023,172.33,172.26,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572133980,5.8023,172.33,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572134680,10.05081993,172.34,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572135178,10.05081993,172.34,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572136386,5.8016,172.35,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572136685,4.24881993,172.36,172.3,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754572136982,4.24881993,172.36,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572137178,5.8019,172.34,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572139677,5.8023,172.33,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572140291,5.802,172.34,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572140483,4.24881993,172.38,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572140982,4.24881993,172.38,172.3,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572140983,5.8014,172.36,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572144591,4.24881993,172.39,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572144888,4.24881993,172.41,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572145285,5.8006,172.38,172.35,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754572145594,5.8006,172.38,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572148291,5.8006,172.38,172.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572150692,5.8003,172.39,172.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572151194,5.8005,172.38,172.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572152487,4.24881993,172.41,172.29,4.85155724]
["bitfinex-derivatives","SOLF0:USTF0",1754572152685,4.24881993,172.39,172.31,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572152988,4.24881993,172.39,172.33,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754572153193,5.8014,172.36,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572153789,5.801,172.37,172.34,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754572154094,5.801,172.37,172.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572156191,5.801,172.37,172.36,2.25443565]
["bitfinex-derivatives","SOLF0:USTF0",1754572156394,5.8007,172.38,172.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572157101,5.8007,172.38,172.37,5.29548179]
["bitfinex-derivatives","SOLF0:USTF0",1754572157298,5.8007,172.38,172.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572158191,5.8007,172.38,172.37,5.29670152]
["bitfinex-derivatives","SOLF0:USTF0",1754572159308,5.8007,172.38,172.37,5.2982665]
["bitfinex-derivatives","SOLF0:USTF0",1754572159698,5.8003,172.39,172.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572159999,5.8003,172.39,172.38,5.29800986]
["bitfinex-derivatives","SOLF0:USTF0",1754572161803,5.8003,172.39,172.38,2.25800986]
["bitfinex-derivatives","SOLF0:USTF0",1754572161998,5.8005,172.38,172.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572162996,5.8011,172.37,172.34,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754572163201,4.24881993,172.37,172.35,5.29804496]
["bitfinex-derivatives","SOLF0:USTF0",1754572163500,4.24881993,172.37,172.35,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572163912,5.8012,172.36,172.33,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754572164103,4.24881993,172.37,172.34,5.29812512]
["bitfinex-derivatives","SOLF0:USTF0",1754572164309,4.24881993,172.39,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572164603,5.8009,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572165711,5.8009,172.37,172.36,5.29819377]
["bitfinex-derivatives","SOLF0:USTF0",1754572166313,5.8009,172.37,172.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572167014,5.8017,172.35,172.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572167317,5.8017,172.35,172.34,5.29823475]
["bitfinex-derivatives","SOLF0:USTF0",1754572168313,5.8017,172.35,172.34,5.2982811]
["bitfinex-derivatives","SOLF0:USTF0",1754572168510,10.05051993,172.35,172.34,5.2982811]
["bitfinex-derivatives","SOLF0:USTF0",1754572169017,5.8022,172.33,172.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754572169216,10.05101993,172.33,172.32,5.29874089]
["bitfinex-derivatives","SOLF0:USTF0",1754572172217,5.8032,172.3,172.29,4.85155724]
["bitfinex-derivatives","SOLF0:USTF0",1754572172512,5.8032,172.3,172.29,7.11034082]
["bitfinex-derivatives","SOLF0:USTF0",1754572172718,10.05201993,172.3,172.29,7.11034082]
["bitfinex-derivatives","SOLF0:USTF0",1754572172920,10.05201993,172.3,172.29,5.35878358]
["bitfinex-derivatives","SOLF0:USTF0",1754572174421,5.8032,172.3,172.29,5.35878358]
["bitfinex-derivatives","SOLF0:USTF0",1754572174622,10.05201993,172.3,172.29,5.35878358]
["bitfinex-derivatives","SOLF0:USTF0",1754572174825,4.24881993,172.3,172.29,5.35878358]
["bitfinex-derivatives","SOLF0:USTF0",1754572175424,4.24881993,172.32,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572176025,10.05161993,172.32,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572176726,5.8028,172.32,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572177025,5.8028,172.32,172.31,5.35690386]
["bitfinex-derivatives","SOLF0:USTF0",1754572177224,5.8028,172.32,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572177527,5.8028,172.32,172.31,5.3567957]
["bitfinex-derivatives","SOLF0:USTF0",1754572177829,5.8028,172.32,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572178024,5.8028,172.32,172.31,5.35675609]
["bitfinex-derivatives","SOLF0:USTF0",1754572178427,5.8028,172.32,172.31,5.35661544]
["bitfinex-derivatives","SOLF0:USTF0",1754572178821,6.47321733,172.41,172.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572179130,4.24881993,172.38,172.33,2.25640382]
["bitfinex-derivatives","SOLF0:USTF0",1754572179327,4.24881993,172.38,172.34,2.25640382]
["bitfinex-derivatives","SOLF0:USTF0",1754572179631,5.8011,172.37,172.35,2.25640382]
["bitfinex-derivatives","SOLF0:USTF0",1754572179819,5.8011,172.37,172.3,4.85155724]
["bitfinex-derivatives","SOLF0:USTF0",1754572179820,5.8011,172.37,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572181829,5.8011,172.37,172.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572182030,5.8011,172.37,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572182225,5.8006,172.38,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572183624,5.8009,172.37,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572186537,4.24881993,172.37,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572186837,5.802,172.34,172.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572187034,5.802,172.34,172.33,5.35694637]
["bitfinex-derivatives","SOLF0:USTF0",1754572187940,5.8026,172.32,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572188133,10.05141993,172.32,172.31,5.3570958]
["bitfinex-derivatives","SOLF0:USTF0",1754572190634,4.24881993,172.33,172.31,5.3570958]
["bitfinex-derivatives","SOLF0:USTF0",1754572190840,4.24881993,172.33,172.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572191038,4.24881993,172.33,172.27,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754572191238,5.8025,172.32,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572191534,4.24881993,172.33,172.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572191734,4.24881993,172.3,172.28,2.25657881]
["bitfinex-derivatives","SOLF0:USTF0",1754572191938,4.24881993,172.3,172.29,5.35657881]
["bitfinex-derivatives","SOLF0:USTF0",1754572192345,10.05221993,172.3,172.29,5.35657881]
["bitfinex-derivatives","SOLF0:USTF0",1754572192840,10.05221993,172.3,172.29,2.25657881]
["bitfinex-derivatives","SOLF0:USTF0",1754572193038,5.8039,172.28,172.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572193238,10.05271993,172.28,172.27,5.35650321]
["bitfinex-derivatives","SOLF0:USTF0",1754572195533,10.05271993,172.28,172.27,5.35532653]
["bitfinex-derivatives","SOLF0:USTF0",1754572196544,10.05271993,172.28,172.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572200745,11.6025,172.36,172.23,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754572200936,4.24881993,172.26,172.24,10.2947415]
["bitfinex-derivatives","SOLF0:USTF0",1754572201143,3.27,172.31,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572201336,6.47321733,172.39,172.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572201337,3.27,172.27,172.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572201537,7.51881993,172.26,172.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572201741,3.27,172.25,172.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572202347,9.0749,172.25,172.22,109.87]
["bitfinex-derivatives","SOLF0:USTF0",1754572202543,4.24881993,172.24,172.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572202741,7.51881993,172.24,172.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572203444,13.32401993,172.24,172.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572204250,3.27,172.23,172.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572204450,3.27,172.22,172.19,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754572204750,3.27,172.28,172.2,6.50056655]
["bitfinex-derivatives","SOLF0:USTF0",1754572204942,21.311326,172.38,172.2,6.50056655]
["bitfinex-derivatives","SOLF0:USTF0",1754572204943,3.27,172.32,172.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572205247,9.0732,172.3,172.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572205841,9.0732,172.3,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572206040,9.0732,172.3,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572206348,3.27,172.28,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572206558,3.27,172.28,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572206743,9.0739,172.28,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572207349,5.8037,172.29,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572207550,4.24881993,172.31,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572207551,3.27,172.3,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572208046,9.0734,172.3,172.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572208245,3.27,172.3,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572208751,5.8038,172.29,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572209048,3.27,172.3,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572209255,3.27,172.3,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572209847,9.0732,172.3,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572210255,3.27,172.3,172.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572211452,4.24881993,172.32,172.25,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754572211648,3.27,172.29,172.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572212457,9.0735,172.29,172.28,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572213546,3.27,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572213748,3.27,172.27,172.26,5.44340079]
["bitfinex-derivatives","SOLF0:USTF0",1754572213950,3.27,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572215257,4.24881993,172.35,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572215258,3.27,172.29,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572215450,5.8042,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572216655,9.074,172.28,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572217646,5.804,172.28,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572217848,5.8042,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572218053,5.8042,172.27,172.26,5.44314574]
["bitfinex-derivatives","SOLF0:USTF0",1754572218350,9.0742,172.27,172.26,5.44314574]
["bitfinex-derivatives","SOLF0:USTF0",1754572218555,9.0742,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572218951,5.8048,172.26,172.23,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754572219155,3.27,172.27,172.24,5.44323574]
["bitfinex-derivatives","SOLF0:USTF0",1754572219351,3.27,172.27,172.25,5.44323574]
["bitfinex-derivatives","SOLF0:USTF0",1754572219649,9.0744,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572219852,5.8044,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572221051,9.0744,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572224858,5.8044,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572225162,9.0744,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572226053,5.8044,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572226253,9.0744,172.27,172.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572227156,3.27,172.26,172.2,4.85155724]
["bitfinex-derivatives","SOLF0:USTF0",1754572227456,3.27,172.22,172.21,5.44155866]
["bitfinex-derivatives","SOLF0:USTF0",1754572227653,3.27,172.22,172.21,2.25155866]
["bitfinex-derivatives","SOLF0:USTF0",1754572228753,9.0759,172.22,172.21,2.25155866]
["bitfinex-derivatives","SOLF0:USTF0",1754572228956,3.27,172.22,172.21,5.44155866]
["bitfinex-derivatives","SOLF0:USTF0",1754572230266,9.0759,172.22,172.21,5.44155866]
["bitfinex-derivatives","SOLF0:USTF0",1754572230558,3.27,172.22,172.21,5.44155866]
["bitfinex-derivatives","SOLF0:USTF0",1754572231059,9.0759,172.22,172.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754572231261,9.0759,172.22,172.21,2.25430034]
["bitfinex-derivatives","SOLF0:USTF0",1754572231560,13.32471993,172.22,172.21,2.25430034]
["bitfinex-derivatives","SOLF0:USTF0",1754572232262,13.32471993,172.22,172.18,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1754572232263,3.34,172.19,172.18,109.79]
["bitfinex-derivatives","SOLF0:USTF0",1754572232450,3.34,172.19,172.18,112.04528843]
["bitfinex-derivatives","SOLF0:USTF0",1754572232656,9.1469,172.19,172.18,112.04528843]
["bitfinex-derivatives","SOLF0:USTF0",1754572232858,9.1469,172.19,172.18,5.36528843]
["bitfinex-derivatives","SOLF0:USTF0",1754572233659,3.34,172.19,172.18,5.36528843]
["bitfinex-derivatives","SOLF0:USTF0",1754572234059,7.58881993,172.2,172.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572234260,7.58881993,172.2,172.19,5.36326601]
["bitfinex-derivatives","SOLF0:USTF0",1754572236964,13.39541993,172.2,172.19,5.36326601]
["bitfinex-derivatives","SOLF0:USTF0",1754572237159,4.24881993,172.22,172.19,2.25326601]
["bitfinex-derivatives","SOLF0:USTF0",1754572237466,9.1462,172.22,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572237665,9.1462,172.22,172.21,5.36326601]
["bitfinex-derivatives","SOLF0:USTF0",1754572240266,9.1462,172.22,172.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572240467,9.1462,172.22,172.21,5.35815939]
["bitfinex-derivatives","SOLF0:USTF0",1754572240870,9.1462,172.22,172.21,5.35840327]
["bitfinex-derivatives","SOLF0:USTF0",1754572241167,3.34,172.22,172.21,5.35840327]
["bitfinex-derivatives","SOLF0:USTF0",1754572245669,3.34,172.22,172.21,11.16460327]
["bitfinex-derivatives","SOLF0:USTF0",1754572245871,6.47321733,172.31,172.21,11.16460327]
["bitfinex-derivatives","SOLF0:USTF0",1754572245872,3.34,172.26,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572246066,3.34,172.28,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572246367,4.24881993,172.29,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572246368,3.34,172.29,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572246759,3.34,172.29,172.28,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754572247165,5.8032,172.3,172.28,8.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754572247371,9.1432,172.3,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572248968,5.8035,172.29,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572249371,3.34,172.3,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572249869,3.34,172.3,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572251173,9.1433,172.3,172.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572251370,3.34,172.29,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572251569,3.34,172.29,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572251963,3.34,172.28,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572252367,5.8036,172.29,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572252569,3.34,172.27,172.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572252771,3.34,172.27,172.26,5.3573687]
["bitfinex-derivatives","SOLF0:USTF0",1754572253464,3.34,172.27,172.26,11.1619687]
["bitfinex-derivatives","SOLF0:USTF0",1754572253665,3.34,172.29,172.26,8.0519687]
["bitfinex-derivatives","SOLF0:USTF0",1754572253870,3.34,172.29,172.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572254362,7.58881993,172.3,172.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572254562,4.24881993,172.3,172.24,2.2483643]
["bitfinex-derivatives","SOLF0:USTF0",1754572254767,3.34,172.28,172.25,5.3583643]
["bitfinex-derivatives","SOLF0:USTF0",1754572254968,9.1442,172.28,172.22,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572255272,9.1442,172.28,172.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572256767,5.8043,172.27,172.24,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754572256968,3.34,172.26,172.25,5.35894536]
["bitfinex-derivatives","SOLF0:USTF0",1754572257375,9.1446,172.26,172.25,5.35894536]
["bitfinex-derivatives","SOLF0:USTF0",1754572258468,9.1446,172.26,172.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572258676,9.1446,172.26,172.25,5.36016296]
["bitfinex-derivatives","SOLF0:USTF0",1754572259378,8.9146,172.26,172.25,2.25016296]
["bitfinex-derivatives","SOLF0:USTF0",1754572260476,8.9146,172.26,172.25,5.60016296]
["bitfinex-derivatives","SOLF0:USTF0",1754572263880,3.11,172.26,172.25,5.60016296]
["bitfinex-derivatives","SOLF0:USTF0",1754572265485,8.9146,172.26,172.25,5.60016296]
["bitfinex-derivatives","SOLF0:USTF0",1754572266082,8.9146,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572266280,8.9146,172.26,172.25,5.60207388]
["bitfinex-derivatives","SOLF0:USTF0",1754572266474,8.9146,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572266681,8.9146,172.26,172.25,5.60207388]
["bitfinex-derivatives","SOLF0:USTF0",1754572266984,8.9146,172.26,172.25,5.60150113]
["bitfinex-derivatives","SOLF0:USTF0",1754572267184,5.8046,172.26,172.22,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754572267488,3.11,172.25,172.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572267688,3.11,172.25,172.24,5.60175154]
["bitfinex-derivatives","SOLF0:USTF0",1754572268186,4.24881993,172.27,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572268187,13.16311993,172.27,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572268982,3.11,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572269186,3.11,172.26,172.25,5.60147797]
["bitfinex-derivatives","SOLF0:USTF0",1754572269986,3.11,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572270189,3.11,172.26,172.25,5.60122271]
["bitfinex-derivatives","SOLF0:USTF0",1754572271290,8.9146,172.26,172.25,2.25122271]
["bitfinex-derivatives","SOLF0:USTF0",1754572271794,8.9146,172.26,172.25,5.60122271]
["bitfinex-derivatives","SOLF0:USTF0",1754572273095,8.9146,172.26,172.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572273388,7.35881993,172.26,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572273593,4.24881993,172.2,172.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572273800,7.35881993,172.18,172.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572274001,8.9177,172.17,172.16,5.60377349]
["bitfinex-derivatives","SOLF0:USTF0",1754572274194,3.11,172.17,172.16,5.60377349]
["bitfinex-derivatives","SOLF0:USTF0",1754572274600,7.35881993,172.19,172.16,5.60377349]
["bitfinex-derivatives","SOLF0:USTF0",1754572274808,7.35881993,172.19,172.17,2.25377349]
["bitfinex-derivatives","SOLF0:USTF0",1754572275096,7.35881993,172.19,172.18,5.60377349]
["bitfinex-derivatives","SOLF0:USTF0",1754572275997,7.35881993,172.19,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572276298,13.16591993,172.19,172.18,5.60268594]
["bitfinex-derivatives","SOLF0:USTF0",1754572276699,13.16591993,172.19,172.18,5.60236737]
["bitfinex-derivatives","SOLF0:USTF0",1754572278802,8.9171,172.19,172.18,5.60236737]
["bitfinex-derivatives","SOLF0:USTF0",1754572279190,13.16591993,172.19,172.18,5.60236737]
["bitfinex-derivatives","SOLF0:USTF0",1754572285307,13.16591993,172.19,172.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572285503,4.24881993,172.19,172.18,2.25139774]
["bitfinex-derivatives","SOLF0:USTF0",1754572285707,3.11,172.22,172.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572286402,3.11,172.22,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572286805,4.24881993,172.23,172.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572287104,3.11,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572288296,8.9153,172.24,172.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754572289309,3.36,172.22,172.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572289506,3.36,172.22,172.21,5.35937401]
["bitfinex-derivatives","SOLF0:USTF0",1754572290607,5.8058,172.23,172.21,5.35937401]
["bitfinex-derivatives","SOLF0:USTF0",1754572290803,9.1658,172.23,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572296310,9.1658,172.23,172.22,5.36028035]
["bitfinex-derivatives","SOLF0:USTF0",1754572297408,9.1658,172.23,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572297608,9.1658,172.23,172.22,5.36066436]
["bitfinex-derivatives","SOLF0:USTF0",1754572301114,9.1658,172.23,172.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572301416,9.1658,172.23,172.22,5.36135021]
["bitfinex-derivatives","SOLF0:USTF0",1754572301617,9.1658,172.23,172.22,2.25135021]
["bitfinex-derivatives","SOLF0:USTF0",1754572301818,9.1669,172.19,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572302125,9.1669,172.19,172.18,5.36124195]
["bitfinex-derivatives","SOLF0:USTF0",1754572302811,13.41571993,172.19,172.18,2.25124195]
["bitfinex-derivatives","SOLF0:USTF0",1754572303011,3.36,172.19,172.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572303213,3.36,172.19,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572303406,3.36,172.19,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572303717,9.1671,172.19,172.18,5.36232725]
["bitfinex-derivatives","SOLF0:USTF0",1754572305514,10.05551993,172.2,172.18,5.36232725]
["bitfinex-derivatives","SOLF0:USTF0",1754572305715,4.24881993,172.2,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572305923,3.36,172.19,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572306122,9.1669,172.19,172.18,5.36219826]
["bitfinex-derivatives","SOLF0:USTF0",1754572308217,9.1669,172.19,172.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572309822,9.1673,172.18,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572310028,13.41611993,172.18,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572310824,9.1673,172.18,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572311016,9.1673,172.18,172.17,5.36228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572321330,9.1673,172.18,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572322829,9.1673,172.18,172.17,5.48228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572323932,3.36,172.18,172.17,5.48228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572324827,9.0566,172.2,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572325133,4.24881993,172.21,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572325326,3.25,172.2,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572326326,3.25,172.22,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572326526,7.49881993,172.25,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572326832,3.25,172.25,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572327219,9.055,172.25,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572327728,3.25,172.24,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572327935,3.25,172.24,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572328626,106.62,172.29,172.18,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572328827,7.49881993,172.26,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572329228,5.805,172.25,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754572329433,9.055,172.25,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572330833,9.055,172.25,172.22,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754572331135,9.055,172.25,172.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572333729,3.25,172.25,172.18,4.24881993]
["bitfinex-derivatives","SOLF0:USTF0",1754572333935,9.0545,172.27,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572334332,3.25,172.26,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572335035,3.25,172.26,172.25,9.0349]
["bitfinex-derivatives","SOLF0:USTF0",1754572335232,3.25,172.27,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572335631,9.0542,172.27,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572336133,3.25,172.27,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572338633,3.25,172.26,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572338837,3.25,172.25,172.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572339025,3.25,172.25,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754572339230,3.25,172.25,172.22,9.0357]
["bitfinex-derivatives","SOLF0:USTF0",1754572339832,3.25,172.25,172.22,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754572340137,3.25,172.25,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572340534,3.25,172.25,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572340734,5.8051,172.25,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572340935,3.25,172.23,172.17,11.36760606]
["bitfinex-derivatives","SOLF0:USTF0",1754572341438,3.25,172.23,172.22,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754572341737,5.8051,172.25,172.22,9.0358]
["bitfinex-derivatives","SOLF0:USTF0",1754572341937,9.0551,172.25,172.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572342435,9.0552,172.24,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754572342633,5.8052,172.24,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754572342838,3.25,172.23,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572344540,9.0556,172.23,172.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572344734,3.25,172.22,172.2,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754572345033,3.25,172.22,172.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572345340,5.806,172.22,172.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572345538,3.25,172.23,172.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572345837,3.25,172.23,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572346034,3.25,172.22,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754572346238,3.25,172.22,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572346439,9.0559,172.22,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572346740,3.25,172.23,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572347037,3.25,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572351937,9.0569,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572352144,3.25,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754572352738,3.27,172.19,172.17,5.47228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572353141,4.24881993,172.21,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572353446,3.27,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572354640,9.0769,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572354845,3.27,172.19,172.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572355145,3.27,172.18,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572355344,3.27,172.18,172.17,5.47228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572355842,9.0773,172.18,172.17,2.25228262]
["bitfinex-derivatives","SOLF0:USTF0",1754572356641,9.0773,172.18,172.1,111.40650351]
["bitfinex-derivatives","SOLF0:USTF0",1754572356642,9.0783,172.15,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572356848,3.27,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572357349,10.05711993,172.15,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572357541,3.27,172.14,172.13,9.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754572357740,4.24881993,172.15,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754572358050,7.51881993,172.15,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572358346,13.32711993,172.15,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572358546,3.27,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572360252,9.0787,172.14,172.11,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754572360446,11.6104,172.25,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572360447,7.51881993,172.13,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572360753,3.27,172.12,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572362146,7.51881993,172.13,172.06,501.70650351]
["bitfinex-derivatives","SOLF0:USTF0",1754572362348,7.51881993,172.13,172.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572362749,13.32791993,172.13,172.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572363147,10.05721993,172.15,172.12,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754572363447,10.05721993,172.15,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572363653,13.32721993,172.15,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572364146,7.51881993,172.15,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572365259,13.32711993,172.15,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572367350,7.51881993,172.15,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572369147,7.51881993,172.17,172.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572369549,3.27,172.17,172.14,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754572369850,9.0774,172.18,172.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572370053,5.8077,172.17,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754572370254,3.27,172.15,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754572370653,5.8081,172.16,172.11,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754572370953,3.27,172.16,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572371356,9.0783,172.15,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572371756,3.27,172.14,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754572371955,3.27,172.14,172.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572372159,10.05711993,172.15,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754572372360,3.27,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754572372559,10.05711993,172.15,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754572372756,10.05711993,172.15,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572373058,3.27,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572373560,9.0788,172.14,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572374463,10.05721993,172.15,172.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572374761,7.51881993,172.15,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572375169,3.27,172.14,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754572375870,3.27,172.14,172.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572380566,4.24881993,172.15,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754572380866,3.36,172.16,172.08,4.86650351]
["bitfinex-derivatives","SOLF0:USTF0",1754572381170,3.36,172.16,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572381968,9.1681,172.16,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572382168,3.36,172.15,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572383873,3.36,172.15,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754572384069,3.36,172.15,172.12,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754572384272,3.36,172.15,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754572384577,3.36,172.15,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572384874,3.36,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572387468,3.36,172.15,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572389775,3.36,172.14,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572391677,9.1686,172.14,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572391978,3.36,172.13,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572393874,3.36,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754572394178,9.1686,172.14,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572394472,3.36,172.13,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572394679,6.08242108,172.13,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572394867,3.36,172.12,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572395074,6.08242108,172.12,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572395481,3.36,172.11,172.08,217.53125954]
["bitfinex-derivatives","SOLF0:USTF0",1754572395685,3.36,172.11,172.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572395980,6.08242108,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572396174,6.08242108,172.12,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572396767,3.36,172.12,172.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572398281,3.36,172.12,172.11,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754572398479,7.61402279,172.13,172.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572399282,3.36,172.13,172.12,9.0893]
["bitfinex-derivatives","SOLF0:USTF0",1754572400186,3.36,172.15,172.13,9.0889]
["bitfinex-derivatives","SOLF0:USTF0",1754572400475,3.36,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572404083,3.36,172.15,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572404674,3.36,172.15,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754572404884,3.36,172.15,172.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572405585,3.36,172.14,172.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572409187,13.17212279,172.16,172.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572409494,171.54909057,172.22,172.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572409685,5.8078,172.17,172.14,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754572409985,7.36402279,172.18,172.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572410292,152.4523744,172.22,172.13,4.87960012]
["bitfinex-derivatives","SOLF0:USTF0",1754572410293,3.11,172.19,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572410492,3.11,172.21,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572410990,3.11,172.21,172.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572411492,3.11,172.21,172.19,8.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754572411684,3.11,172.21,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572411990,8.9162,172.21,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572412185,3.11,172.21,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572412691,3.11,172.23,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572413085,5.8055,172.24,172.21,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754572413282,8.9155,172.24,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572413787,8.9156,172.23,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572414095,3.11,172.23,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572416595,3.11,172.23,172.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572416988,3.11,172.23,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572420799,3.11,172.23,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754572420997,3.11,172.23,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572421200,3.11,172.21,172.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572421401,3.11,172.18,172.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572421698,3.11,172.18,172.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572422201,3.11,172.18,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754572422588,3.11,172.18,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572422795,8.917,172.19,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572423296,5.8067,172.2,172.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572423802,3.11,172.2,172.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572424201,3.11,172.21,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572424996,3.11,172.21,172.2,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754572429001,3.11,172.21,172.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572429296,3.11,172.21,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754572429495,3.11,172.21,172.19,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754572430100,3.11,172.21,172.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572430101,5.8063,172.21,172.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572430401,3.11,172.2,172.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572430602,8.9166,172.2,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754572430806,8.9166,172.2,172.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572430807,3.11,172.19,172.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572431307,3.11,172.19,172.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572435507,3.11,172.19,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754572435808,3.11,172.19,172.18,8.9473]
["bitfinex-derivatives","SOLF0:USTF0",1754572441125,5.8064,172.21,172.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572441126,3.09,172.21,172.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572442818,8.8963,172.21,172.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572443127,8.8963,172.21,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572443128,3.09,172.21,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572443627,8.8966,172.2,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572443921,3.09,172.2,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572445423,5.8071,172.19,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754572445619,7.34402279,172.18,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572445821,3.09,172.17,172.13,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572446128,3.09,172.17,172.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572446527,8.8978,172.17,172.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572446724,3.09,172.17,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572447227,3.09,172.17,172.16,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754572448127,3.09,172.17,172.13,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572448327,3.09,172.17,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572448525,3.09,172.16,172.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572448831,3.09,172.16,172.15,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754572449128,7.34402279,172.18,172.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572449522,3.09,172.17,172.16,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754572452530,4.25402279,172.19,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754572453027,7.34402279,172.19,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754572453531,3.09,172.18,172.17,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754572457928,4.25402279,172.19,172.18,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754572458134,7.34402279,172.19,172.18,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754572458635,5.81027917,172.19,172.18,8.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754572459133,5.8061,172.22,172.19,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754572459436,5.81027917,172.2,172.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754572461740,2.72027917,172.2,172.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754572463344,5.81027917,172.2,172.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754572464240,2.72027917,172.2,172.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754572464447,5.81027917,172.2,172.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754572465441,3.09,172.2,172.19,8.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754572469142,11.61687917,172.2,172.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572469344,2.72027917,172.2,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572469547,3.34,172.19,172.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572469847,3.34,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572470048,6.06027917,172.17,172.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572470236,6.06027917,172.17,172.16,8.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754572471440,11.86787917,172.17,172.15,13.78191251]
["bitfinex-derivatives","SOLF0:USTF0",1754572471643,3.34,172.16,172.15,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754572474344,3.34,172.16,172.15,13.78191251]
["bitfinex-derivatives","SOLF0:USTF0",1754572475447,3.34,172.16,172.15,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754572475650,3.34,172.16,172.15,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754572476350,3.34,172.16,172.15,8.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754572476751,3.34,172.16,172.15,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754572476952,3.34,172.16,172.14,4.86371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572477147,4.2518458,172.15,172.13,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754572477355,3.34,172.14,172.13,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754572477555,3.34,172.14,172.13,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572478353,3.34,172.14,172.13,115.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754572479548,3.34,172.13,172.12,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754572479747,3.34,172.13,172.12,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754572491559,3.34,172.13,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572491762,3.34,172.13,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572492058,7.5918458,172.13,172.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572492257,13.4010458,172.13,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572492450,3.34,172.12,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572492656,6.06274848,172.12,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572494463,6.06274848,172.12,172.11,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754572495864,6.06274848,172.12,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572496366,6.06274848,172.12,172.11,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754572497161,11.87204848,172.12,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572498969,6.06274848,172.12,172.11,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754572499265,6.06274848,172.12,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572500269,11.87204848,172.12,172.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572501367,6.06274848,172.12,172.11,8.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754572505571,2.72274848,172.17,172.12,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572505760,3.11,172.19,172.17,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572506067,5.83274848,172.19,172.18,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572506266,8.9175,172.18,172.16,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754572506463,5.83274848,172.17,172.16,115.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754572508766,3.11,172.17,172.16,115.1377]
["bitfinex-derivatives","SOLF0:USTF0",1754572511473,3.11,172.17,172.16,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754572511774,8.9176,172.17,172.16,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754572512370,3.11,172.17,172.16,115.1379]
["bitfinex-derivatives","SOLF0:USTF0",1754572512772,3.11,172.17,172.16,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754572513969,3.11,172.17,172.16,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572518868,3.11,172.16,172.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572519078,3.11,172.12,172.09,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572519262,3.11,172.12,172.07,4.86371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572519263,4.25082646,172.13,172.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572519468,3.11,172.12,172.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572519979,3.11,172.14,172.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572520273,3.11,172.13,172.11,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572520971,4.25082646,172.15,172.1,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572520972,10.05922646,172.15,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754572521273,3.11,172.14,172.13,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572521472,5.808,172.16,172.13,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1754572521772,3.11,172.15,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572522571,8.9183,172.15,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572522874,3.11,172.14,172.13,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1754572523763,3.11,172.15,172.14,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754572524369,3.11,172.15,172.13,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572524370,5.8086,172.14,172.13,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572524575,10.05942646,172.14,172.11,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572524769,4.25082646,172.12,172.11,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572524970,4.25082646,172.12,172.09,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572526674,4.25082646,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572527578,10.06012646,172.12,172.09,112.0302]
["bitfinex-derivatives","SOLF0:USTF0",1754572528171,10.06012646,172.12,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754572528372,4.25082646,172.12,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754572528771,4.25082646,172.12,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572528978,10.06032646,172.12,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572529680,3.06,172.1,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572531574,3.06,172.11,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572535187,3.06,172.1,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572535979,10.06022646,172.12,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572536180,3.06,172.11,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572536686,5.78277046,172.1,172.09,112.0301]
["bitfinex-derivatives","SOLF0:USTF0",1754572538889,5.78277046,172.1,172.09,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572541399,11.59277046,172.1,172.09,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754572543601,11.59277046,172.1,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572545804,3.06,172.1,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572546105,5.78277046,172.1,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572546904,5.78277046,172.1,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754572547108,2.72277046,172.1,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572548103,5.78277046,172.1,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572548299,152.6892028,172.19,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572548506,5.78277046,172.13,172.09,108.92277046]
["bitfinex-derivatives","SOLF0:USTF0",1754572549302,2.72277046,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572549502,5.78277046,172.11,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572549904,2.72277046,172.11,172.09,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754572550207,3.06,172.1,172.09,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754572550407,5.78277046,172.11,172.09,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754572551410,5.78277046,172.11,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754572552407,3.06,172.11,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754572552606,5.78277046,172.12,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754572552906,3.06,172.11,172.1,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754572553107,3.06,172.11,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572553308,11.59267046,172.1,172.09,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572556112,11.59267046,172.1,172.09,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754572558708,3.06,172.07,172.05,4.86371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572559014,3.06,172.06,172.03,8.18371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572559308,2.72277046,172.08,172.04,2.72277046]
["bitfinex-derivatives","SOLF0:USTF0",1754572559506,2.72277046,172.08,172.05,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754572559709,3.35,172.05,172.04,4.86371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572559903,3.35,172.04,172.03,114.13371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572560105,2.72277046,172.05,172.03,111.02371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572560310,3.35,172.04,172.03,111.02371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572560815,3.35,172.04,172.03,114.13371251]
["bitfinex-derivatives","SOLF0:USTF0",1754572561013,6.07277046,172.04,172.03,109.27]
["bitfinex-derivatives","SOLF0:USTF0",1754572561318,3.35,172.02,172.01,4.88694822]
["bitfinex-derivatives","SOLF0:USTF0",1754572561610,6.07277046,172.02,172.0,111.06694822]
["bitfinex-derivatives","SOLF0:USTF0",1754572561804,6.07277046,172.02,172.01,7.99694822]
["bitfinex-derivatives","SOLF0:USTF0",1754572562711,3.35,172.02,172.01,7.99694822]
["bitfinex-derivatives","SOLF0:USTF0",1754572563012,3.35,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572563508,4.25789006,172.05,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572563714,3.35,172.03,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572564316,3.35,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572564615,3.35,172.04,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572564809,4.25789006,172.07,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572565111,3.35,172.05,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572565411,4.25789006,172.07,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572565612,3.35,172.06,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572565813,5.8119,172.05,172.02,8.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754572566012,3.35,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572567209,9.162,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572567815,3.35,172.04,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572568009,3.35,172.02,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572568204,3.35,172.0,171.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572569921,3.35,172.0,171.95,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754572570213,3.35,171.99,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572570615,3.35,171.99,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572571311,9.1637,171.99,171.96,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754572571517,3.35,171.98,171.95,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754572571910,3.35,171.98,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572572109,9.1643,171.97,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572572418,3.35,171.97,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572573222,3.35,171.98,171.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572574219,9.164,171.98,171.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572574617,3.35,171.97,171.95,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754572575213,3.35,171.97,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572575413,3.35,171.99,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572575718,11.6222,172.07,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572575719,3.35,172.02,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754572575919,3.35,172.02,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572576120,9.1628,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572576517,4.25789006,172.08,171.98,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572576820,3.35,172.07,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572577017,4.25789006,172.12,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754572577217,3.35,172.08,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572577416,3.35,172.09,172.04,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572577617,4.25789006,172.12,172.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572578020,3.35,172.11,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754572578321,3.35,172.08,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572579218,5.8109,172.08,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572579426,3.35,172.09,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572579811,4.25789006,172.08,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572580015,3.35,172.07,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572580619,3.35,172.05,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572582319,9.1616,172.05,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572583322,3.35,172.05,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572585319,9.1617,172.05,172.03,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754572585624,3.35,172.04,172.03,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754572587315,4.25789006,172.08,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572587516,3.35,172.06,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572587720,4.25789006,172.1,172.05,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754572587921,3.35,172.08,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572588128,9.1607,172.08,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572588319,3.35,172.1,172.06,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754572588524,3.35,172.09,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572588828,3.35,172.11,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572589126,3.35,172.11,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572589328,3.38,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572590028,9.1906,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572590729,3.38,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572591327,9.1904,172.09,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572591930,5.8104,172.09,172.06,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754572592224,3.38,172.08,172.07,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754572592630,3.38,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572594035,9.1906,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572594733,3.38,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572596434,5.8104,172.09,172.07,9.021]
["bitfinex-derivatives","SOLF0:USTF0",1754572596634,9.1904,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572596930,4.25789006,172.12,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572597137,3.38,172.11,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572598236,3.38,172.1,172.09,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754572598443,3.38,172.1,172.09,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754572598938,9.19,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572599636,3.38,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572600937,3.38,172.1,172.09,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754572601537,3.38,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572602238,3.38,172.1,172.09,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754572602430,7.63789006,172.12,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572602636,3.38,172.11,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572602835,3.38,172.13,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572603432,3.38,172.13,172.08,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572603732,3.38,172.17,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572604132,3.38,172.15,172.11,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572604334,3.38,172.15,172.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572604529,152.6892028,172.19,172.06,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572604530,4.25789006,172.14,172.06,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572604737,3.38,172.11,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572605133,3.38,172.11,172.1,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754572606039,3.38,172.11,172.1,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572606443,3.38,172.11,172.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572606743,4.25789006,172.17,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572606744,7.63789006,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572607236,13.44849006,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572609241,3.38,172.07,171.98,10.76340612]
["bitfinex-derivatives","SOLF0:USTF0",1754572609436,3.38,172.05,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572610841,9.1917,172.05,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572611739,3.38,172.05,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572611938,4.25789006,172.06,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572612143,7.63789006,172.06,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572612346,7.63789006,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572612849,13.44919006,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572613244,7.63789006,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572613449,3.38,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572615152,10.06859006,172.08,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572615350,4.25789006,172.1,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572615545,3.38,172.09,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572615749,3.38,172.09,172.08,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572616452,7.63789006,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572616753,3.38,172.1,172.09,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754572619545,3.21,172.11,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572620053,4.25789006,172.13,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572620454,4.25789006,172.13,172.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572620646,3.21,172.12,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572620847,3.21,172.11,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572621450,3.21,172.11,172.1,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754572624151,3.21,172.11,172.01,9.75827409]
["bitfinex-derivatives","SOLF0:USTF0",1754572624152,3.21,172.1,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572624457,4.25789006,172.17,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572624458,3.21,172.05,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572625646,5.8109,172.08,172.05,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754572625846,5.8109,172.08,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572625847,3.21,172.07,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572626258,3.21,172.07,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572626454,3.21,172.05,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572627549,4.25789006,172.06,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754572627750,4.25789006,172.06,172.04,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754572628052,5.8121,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754572628362,5.8121,172.04,171.97,6.50551606]
["bitfinex-derivatives","SOLF0:USTF0",1754572628363,3.21,172.03,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572629760,3.21,172.03,171.97,6.50551606]
["bitfinex-derivatives","SOLF0:USTF0",1754572630062,3.21,171.99,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572630255,3.21,171.98,171.93,396.92551606]
["bitfinex-derivatives","SOLF0:USTF0",1754572630454,3.21,171.98,171.97,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754572630854,4.25789006,172.0,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572631056,4.25789006,172.02,171.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572631261,3.21,172.01,171.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572631564,3.21,172.01,172.0,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754572633161,18.09281733,172.11,171.94,10.76340612]
["bitfinex-derivatives","SOLF0:USTF0",1754572633162,7.46789006,172.04,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572633364,3.21,172.04,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572633965,3.21,172.03,172.02,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754572637968,3.21,172.03,172.02,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754572639071,3.21,172.03,172.02,9.0124]
["bitfinex-derivatives","SOLF0:USTF0",1754572643677,3.21,172.05,171.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572644376,3.21,172.05,172.04,9.0119]
["bitfinex-derivatives","SOLF0:USTF0",1754572644980,3.21,172.05,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572645174,3.21,172.05,172.03,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754572645374,3.21,172.05,172.03,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754572645572,3.21,172.05,172.04,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754572645775,3.21,172.05,172.04,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754572646473,3.21,172.05,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572646980,3.21,172.05,172.04,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754572647379,3.21,172.07,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572647584,3.21,172.07,172.06,9.0111]
["bitfinex-derivatives","SOLF0:USTF0",1754572648882,3.21,172.08,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572649285,5.8098,172.11,172.06,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572649486,3.37,172.1,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572649682,3.37,172.12,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572649890,4.25789006,172.13,172.08,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754572650187,3.37,172.12,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572650379,5.8094,172.12,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572650587,3.37,172.11,172.09,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754572650785,4.25789006,172.13,172.09,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754572650786,3.37,172.13,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572650987,3.37,172.14,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572651185,3.37,172.16,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572651380,3.37,172.16,172.12,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572651586,3.37,172.16,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572651788,3.37,172.16,172.14,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754572651986,3.37,172.16,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572652886,3.37,172.16,172.1,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572653088,3.37,172.16,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572653289,3.37,172.14,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572653782,3.37,172.14,172.08,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572653984,3.37,172.14,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572654589,3.37,172.13,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572656488,3.37,172.17,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572656788,3.37,172.16,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572657390,3.37,172.15,172.13,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754572657691,3.37,172.15,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572657994,3.37,172.15,172.14,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754572658394,3.37,172.15,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572659197,3.37,172.15,172.14,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754572660799,3.37,172.17,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572660991,155.45337778,172.23,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572661195,5.8075,172.18,172.15,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754572661394,3.37,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572661898,3.37,172.17,172.15,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754572662894,3.37,172.18,172.14,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754572663093,3.37,172.18,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572663497,3.37,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572663794,3.37,172.17,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572663999,3.37,172.16,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572665200,3.37,172.16,172.15,9.1483]
["bitfinex-derivatives","SOLF0:USTF0",1754572666201,3.37,172.16,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572666897,3.37,172.16,172.13,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754572667103,3.37,172.16,172.13,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754572667802,3.37,172.15,172.13,9.1489]
["bitfinex-derivatives","SOLF0:USTF0",1754572667992,3.37,172.15,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572668802,3.37,172.14,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572669502,3.37,172.13,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572669803,3.37,172.13,172.12,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754572670097,3.37,172.15,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572670502,3.37,172.15,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572672102,3.37,172.15,172.14,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754572672909,3.37,172.15,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572673296,4.25789006,172.18,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754572673501,4.25789006,172.18,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572673502,3.37,172.17,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572674209,3.37,172.17,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572674411,4.25789006,172.16,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572674606,3.37,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572674801,3.37,172.13,172.04,4.25789006]
["bitfinex-derivatives","SOLF0:USTF0",1754572675108,5.8102,172.1,172.07,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754572675412,3.37,172.09,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572676304,3.37,172.09,172.08,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754572677409,5.8091,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572677711,3.37,172.11,172.1,9.1497]
["bitfinex-derivatives","SOLF0:USTF0",1754572680907,7.42789006,172.13,172.12,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754572681112,7.42789006,172.13,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572681812,13.23679006,172.13,172.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572682010,3.17,172.12,172.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572682411,3.17,172.12,172.11,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754572682811,3.17,172.19,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572683008,3.17,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572683609,3.17,172.16,172.15,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754572684114,3.17,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572684812,8.9779,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572685112,3.17,172.15,172.14,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754572687913,3.17,172.17,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754572688217,3.17,172.17,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572688413,3.17,172.17,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754572688711,3.17,172.19,172.16,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572689309,3.17,172.18,172.17,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754572689511,3.17,172.18,172.17,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754572689716,3.17,172.18,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572689914,3.17,172.18,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572690212,3.17,172.17,172.15,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754572691011,3.17,172.16,172.15,8.9781]
["bitfinex-derivatives","SOLF0:USTF0",1754572691516,3.17,172.16,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754572691717,3.17,172.16,172.14,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754572692114,3.17,172.16,172.15,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754572692511,3.17,172.16,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572692512,3.17,172.16,172.14,8.9785]
["bitfinex-derivatives","SOLF0:USTF0",1754572693020,3.17,172.15,172.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572693207,3.17,172.15,172.13,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754572693708,3.17,172.14,172.13,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754572694113,3.17,172.14,172.13,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754572695513,3.17,172.17,172.14,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754572695817,3.17,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572696018,3.17,172.16,172.15,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754572696219,3.17,172.16,172.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572696418,3.17,172.16,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572697221,3.17,172.15,172.14,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754572697818,3.17,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572699219,8.9783,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572699421,3.17,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572700116,3.17,172.15,172.14,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754572700617,3.17,172.15,172.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572702921,3.17,172.16,172.12,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754572703213,3.17,172.14,172.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572703416,3.17,172.12,172.11,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572703620,3.17,172.12,172.11,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754572704023,8.9793,172.12,172.1,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754572704224,3.17,172.11,172.1,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754572705620,3.17,172.1,172.09,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754572706120,3.17,172.1,172.07,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572706422,3.17,172.1,172.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572707020,8.9803,172.09,172.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754572708516,8.9806,172.08,172.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572708913,3.17,172.08,172.07,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754572709527,13.28839006,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572710119,5.8101,172.1,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754572710420,9.0301,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572711130,9.0303,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572711422,3.22,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572713125,3.22,172.09,172.08,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754572716830,3.22,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572717129,9.0303,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572717525,9.0303,172.09,172.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572717726,3.22,172.08,172.07,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754572717926,9.0306,172.08,172.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572718227,9.0306,172.08,172.07,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754572719525,9.0302,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572720035,3.22,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572721632,5.8103,172.09,172.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572721833,3.22,172.08,172.07,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754572723240,9.0306,172.08,172.07,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572723737,9.0306,172.08,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572724037,3.22,172.07,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572726435,3.22,172.07,172.06,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754572727943,3.22,172.06,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572728141,4.25789006,172.04,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572728342,7.47789006,172.04,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572728536,3.22,172.03,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572729041,4.25789006,172.06,172.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572729342,7.47789006,172.06,172.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572729542,7.47789006,172.08,172.04,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572729839,3.22,172.07,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572730539,3.22,172.06,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572731041,5.8112,172.07,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572731341,9.0312,172.07,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572733938,5.8112,172.07,172.04,111.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754572734142,3.22,172.06,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572735643,9.0313,172.06,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572736045,3.22,172.05,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572736241,4.25789006,172.04,172.01,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754572736449,3.22,172.03,172.01,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754572736637,9.0326,172.02,172.01,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754572737237,9.0326,172.02,172.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572738343,13.29049006,172.02,172.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572738748,9.0326,172.02,172.01,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572738954,9.033,172.01,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572739745,3.05,172.0,171.99,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572740242,8.8633,172.0,171.99,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572740445,8.8633,172.0,171.99,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572741052,13.12099006,172.01,171.99,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572741248,13.12099006,172.01,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572743455,4.25789006,172.05,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572743764,3.05,172.04,172.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572743960,8.8621,172.04,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754572744162,8.8621,172.04,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572744851,6.47321733,172.13,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572744852,4.25789006,172.07,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572745051,3.05,172.08,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572745850,3.05,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572746460,8.861,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572749855,7.30789006,172.1,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572750157,3.05,172.1,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572750465,3.05,172.09,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572750661,3.05,172.11,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572750861,4.25789006,172.1,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572751067,3.05,172.09,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572751254,3.05,172.09,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572751456,5.811,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572751762,8.861,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572752163,5.8108,172.08,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572752765,8.8608,172.08,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572752958,8.8608,172.08,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572753962,8.8608,172.08,172.05,115.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754572754163,5.811,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572754955,8.861,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572755562,3.05,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572755765,3.05,172.08,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572755967,3.05,172.08,172.07,8.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754572756964,3.05,172.08,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572757267,8.8605,172.08,172.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572759164,5.8112,172.06,172.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572759467,8.8612,172.06,172.05,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572759970,3.05,172.06,172.05,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572760162,3.05,172.06,172.05,115.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754572760358,5.811,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572760568,8.861,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754572760958,5.8112,172.06,172.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572761162,8.8612,172.06,172.05,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572764168,3.05,172.06,172.05,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572767964,8.8612,172.06,172.05,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572768164,8.8612,172.06,172.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754572769572,8.8612,172.06,172.05,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572769969,3.05,172.06,172.05,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572770476,8.8612,172.06,172.05,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572773379,8.8612,172.06,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572774073,5.8116,172.05,172.03,111.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754572774276,3.24,172.04,172.03,115.1722]
["bitfinex-derivatives","SOLF0:USTF0",1754572774480,3.24,172.05,172.03,111.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754572774682,2.72445677,172.05,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572775179,5.96445677,172.05,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572776377,11.77595677,172.05,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572776880,5.96445677,172.05,172.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572777383,2.72445677,172.05,172.04,9.0519]
["bitfinex-derivatives","SOLF0:USTF0",1754572777980,2.72445677,172.1,172.03,108.84445677]
["bitfinex-derivatives","SOLF0:USTF0",1754572778281,5.96445677,172.1,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572778479,5.96445677,172.1,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572779481,11.77425677,172.1,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572780380,11.77425677,172.1,172.08,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754572780591,5.96445677,172.09,172.08,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572780888,3.24,172.09,172.08,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572781187,3.24,172.09,172.08,115.1705]
["bitfinex-derivatives","SOLF0:USTF0",1754572781682,3.24,172.11,172.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572781888,3.24,172.14,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572782187,3.24,172.14,172.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572782374,6.51658325,172.19,172.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572782582,3.24,172.15,172.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572783584,3.24,172.15,172.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572784185,3.24,172.14,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572784386,3.24,172.14,172.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572784585,3.24,172.14,172.11,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754572784786,3.24,172.13,172.11,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754572785584,3.24,172.13,172.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572785893,3.24,172.12,172.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572787494,5.8091,172.13,172.11,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754572787791,3.24,172.12,172.11,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754572787989,198.92243216,172.21,172.11,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754572788181,3.24,172.19,172.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572788389,3.24,172.19,172.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572788591,9.047,172.19,172.16,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754572788888,9.047,172.19,172.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572789490,3.24,172.19,172.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572789686,3.24,172.15,172.13,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572790088,3.24,172.14,172.13,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572790285,4.25507703,172.14,172.1,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572790490,3.24,172.11,172.09,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754572790896,3.24,172.11,172.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572791894,7.49507703,172.12,172.1,9.0499]
["bitfinex-derivatives","SOLF0:USTF0",1754572792095,7.49507703,172.12,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572792297,9.0491,172.13,172.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572792490,5.8091,172.13,172.1,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754572792803,3.24,172.1,172.03,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572792991,10.77166028,172.17,172.04,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572792992,7.49507703,172.07,172.04,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754572793192,3.24,172.06,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572794894,3.24,172.07,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572795094,4.25507703,172.08,172.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572795294,7.49507703,172.08,172.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572796100,3.24,172.07,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572796289,7.49507703,172.06,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572796493,13.30627703,172.06,172.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754572796893,3.24,172.05,172.04,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754572799702,3.24,172.05,172.04,115.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754572799900,4.25507703,172.06,172.04,115.4319]
["bitfinex-derivatives","SOLF0:USTF0",1754572800199,7.48507703,172.06,172.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572800589,5.811,172.07,172.05,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754572800789,4.25507703,172.08,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572800996,3.23,172.09,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572801702,9.0404,172.09,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572802201,5.8104,172.09,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572802403,9.0404,172.09,172.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572805003,3.23,172.09,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572805297,13.29507703,172.1,172.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572805796,3.23,172.1,172.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572806104,13.29477703,172.11,172.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572806399,7.48507703,172.11,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572807402,9.0395,172.11,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572811106,9.0395,172.11,172.1,5.67846373]
["bitfinex-derivatives","SOLF0:USTF0",1754572818810,9.0395,172.11,172.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572819007,9.0395,172.11,172.1,5.67993307]
["bitfinex-derivatives","SOLF0:USTF0",1754572820312,9.0395,172.11,172.1,5.67968992]
["bitfinex-derivatives","SOLF0:USTF0",1754572822223,3.23,172.11,172.1,5.67968992]
["bitfinex-derivatives","SOLF0:USTF0",1754572822521,3.23,172.14,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572822709,106.08,172.19,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572823015,106.08,172.19,172.14,2.42047691]
["bitfinex-derivatives","SOLF0:USTF0",1754572823016,9.0382,172.15,172.14,2.42047691]
["bitfinex-derivatives","SOLF0:USTF0",1754572823217,9.0382,172.15,172.14,5.68047691]
["bitfinex-derivatives","SOLF0:USTF0",1754572823712,13.29327703,172.15,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572824116,13.29327703,172.15,172.14,2.42167518]
["bitfinex-derivatives","SOLF0:USTF0",1754572824316,9.0385,172.14,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572824514,9.0385,172.14,172.13,5.6815834]
["bitfinex-derivatives","SOLF0:USTF0",1754572824910,9.0385,172.14,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754572825113,3.23,172.13,172.12,5.68182713]
["bitfinex-derivatives","SOLF0:USTF0",1754572825310,9.0388,172.13,172.12,5.68182713]
["bitfinex-derivatives","SOLF0:USTF0",1754572825508,3.23,172.13,172.12,5.68182713]
["bitfinex-derivatives","SOLF0:USTF0",1754572827318,3.23,172.13,172.12,11.49102713]
["bitfinex-derivatives","SOLF0:USTF0",1754572827619,3.23,172.14,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754572827807,3.23,172.14,172.13,5.68182713]
["bitfinex-derivatives","SOLF0:USTF0",1754572828212,3.23,172.14,172.13,5.69619339]
["bitfinex-derivatives","SOLF0:USTF0",1754572829317,9.0385,172.14,172.13,5.69619339]
["bitfinex-derivatives","SOLF0:USTF0",1754572833715,3.22,172.17,172.13,5.69619339]
["bitfinex-derivatives","SOLF0:USTF0",1754572833920,3.22,172.16,172.14,5.56619339]
["bitfinex-derivatives","SOLF0:USTF0",1754572834118,3.22,172.17,172.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572834320,3.22,172.17,172.16,5.56790657]
["bitfinex-derivatives","SOLF0:USTF0",1754572834623,5.9409224,172.17,172.16,5.56790657]
["bitfinex-derivatives","SOLF0:USTF0",1754572834824,8.5284224,172.17,172.16,2.43790657]
["bitfinex-derivatives","SOLF0:USTF0",1754572835119,3.22,172.16,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754572835324,11.7491224,172.15,172.14,5.56787741]
["bitfinex-derivatives","SOLF0:USTF0",1754572835519,11.7491224,172.15,172.14,2.43787741]
["bitfinex-derivatives","SOLF0:USTF0",1754572835825,11.7491224,172.15,172.14,5.56787741]
["bitfinex-derivatives","SOLF0:USTF0",1754572836522,5.9409224,172.15,172.14,5.56787741]
["bitfinex-derivatives","SOLF0:USTF0",1754572836725,9.028,172.16,172.14,5.56787741]
["bitfinex-derivatives","SOLF0:USTF0",1754572836924,9.028,172.16,172.15,5.56787741]
["bitfinex-derivatives","SOLF0:USTF0",1754572837417,9.028,172.16,172.15,5.56763927]
["bitfinex-derivatives","SOLF0:USTF0",1754572838626,9.028,172.16,172.15,2.43763927]
["bitfinex-derivatives","SOLF0:USTF0",1754572839723,3.22,172.11,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572839929,7.47178358,172.09,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572840127,3.22,172.09,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572840431,13.28148358,172.11,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572840829,3.22,172.1,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572841034,9.0299,172.1,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572843627,4.25178358,172.11,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572843628,5.8096,172.11,172.08,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754572843929,3.22,172.15,172.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572844124,4.25178358,172.18,172.1,4.25178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572844323,3.22,172.17,172.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572844927,9.0279,172.16,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572845630,3.22,172.16,172.14,5.8085]
["bitfinex-derivatives","SOLF0:USTF0",1754572845830,3.22,172.16,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572846535,9.0276,172.17,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572846733,5.8079,172.16,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572847730,4.25178358,172.17,172.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572848031,3.22,172.12,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572848428,9.0295,172.11,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572848624,13.28128358,172.11,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572850722,7.47178358,172.11,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572851634,7.47178358,172.11,172.1,5.50828096]
["bitfinex-derivatives","SOLF0:USTF0",1754572851832,3.22,172.11,172.1,5.50828096]
["bitfinex-derivatives","SOLF0:USTF0",1754572853035,9.0295,172.11,172.1,5.50828096]
["bitfinex-derivatives","SOLF0:USTF0",1754572855337,9.0295,172.11,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572855538,9.0295,172.11,172.1,5.50929177]
["bitfinex-derivatives","SOLF0:USTF0",1754572856339,3.22,172.11,172.1,11.31919177]
["bitfinex-derivatives","SOLF0:USTF0",1754572858441,3.22,172.11,172.1,11.2944125]
["bitfinex-derivatives","SOLF0:USTF0",1754572860640,3.22,172.11,172.1,5.4845125]
["bitfinex-derivatives","SOLF0:USTF0",1754572861235,3.22,172.11,172.1,11.2944125]
["bitfinex-derivatives","SOLF0:USTF0",1754572863739,3.22,172.11,172.1,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754572864042,3.22,172.11,172.1,11.29477014]
["bitfinex-derivatives","SOLF0:USTF0",1754572864243,9.1392,172.12,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572864443,9.1392,172.12,172.11,5.69487014]
["bitfinex-derivatives","SOLF0:USTF0",1754572869348,9.1392,172.12,172.11,2.35487014]
["bitfinex-derivatives","SOLF0:USTF0",1754572869546,9.1392,172.12,172.11,5.69487014]
["bitfinex-derivatives","SOLF0:USTF0",1754572869844,9.1392,172.12,172.11,2.35487014]
["bitfinex-derivatives","SOLF0:USTF0",1754572871237,3.33,172.12,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572871445,7.58178358,172.08,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572872048,13.39238358,172.08,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572872449,13.39238358,172.08,172.03,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572872651,3.33,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572874254,3.33,172.07,172.05,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754572874456,3.33,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572875556,5.8109,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572875761,3.33,172.06,172.05,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754572878560,3.33,172.07,172.06,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754572879166,3.33,172.07,172.06,9.1511]
["bitfinex-derivatives","SOLF0:USTF0",1754572881460,3.33,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572881854,9.1409,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572882059,9.1409,172.07,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572882366,3.33,172.05,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754572882763,3.33,172.05,172.04,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754572883268,3.33,172.05,172.04,11.44774869]
["bitfinex-derivatives","SOLF0:USTF0",1754572886764,3.33,172.05,172.04,5.63584869]
["bitfinex-derivatives","SOLF0:USTF0",1754572887370,9.1416,172.05,172.04,5.63584869]
["bitfinex-derivatives","SOLF0:USTF0",1754572888475,9.1416,172.05,172.04,2.29584869]
["bitfinex-derivatives","SOLF0:USTF0",1754572890972,5.8126,172.02,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572891178,3.31,172.01,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572891868,9.1229,172.01,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572893074,3.31,172.01,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572894377,3.31,172.01,172.0,9.0933]
["bitfinex-derivatives","SOLF0:USTF0",1754572896976,4.25178358,172.04,171.97,7.53178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572897279,3.31,172.05,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572897477,3.31,172.05,172.04,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754572897778,3.31,172.07,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572898172,9.121,172.07,172.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572898370,3.31,172.06,172.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572898776,7.56178358,172.06,172.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572899074,4.25178358,172.06,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572899280,3.31,172.05,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572899474,4.25178358,172.07,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572899783,3.31,172.06,172.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572900781,9.1213,172.06,172.03,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754572900982,3.31,172.05,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572902479,9.1216,172.05,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572902683,3.31,172.05,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572902883,3.31,172.06,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572903184,3.31,172.06,172.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572904280,9.1212,172.06,172.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572904677,5.8112,172.06,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572904885,3.31,172.05,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572905587,3.31,172.05,172.04,9.0919]
["bitfinex-derivatives","SOLF0:USTF0",1754572906382,3.31,172.05,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572906984,9.1216,172.05,172.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572908086,3.31,172.03,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572909189,9.1222,172.03,172.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572909486,3.31,172.02,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572910490,9.1226,172.02,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572910992,3.31,172.02,171.99,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754572911189,3.31,172.02,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572911387,3.31,172.0,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572911585,4.25178358,171.99,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572911786,3.31,171.98,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572911988,3.31,171.98,171.97,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754572912192,3.31,171.98,171.97,9.0943]
["bitfinex-derivatives","SOLF0:USTF0",1754572912588,3.31,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572914397,9.1239,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572915894,3.31,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572916294,3.31,171.98,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754572916793,3.31,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572917787,9.1239,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572919896,3.31,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572920495,7.56178358,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754572921092,3.12,172.02,171.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572921287,6.51658325,172.08,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572921288,3.12,172.01,171.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572921687,4.25178358,172.01,171.98,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572921886,4.25178358,172.08,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572921887,7.37178358,171.99,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572922087,4.25178358,171.99,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572922287,3.12,171.97,171.96,9.0644]
["bitfinex-derivatives","SOLF0:USTF0",1754572922486,7.37178358,171.97,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572923391,13.18598358,171.97,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572923995,8.9342,171.97,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572924198,13.18598358,171.97,171.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572929397,8.9346,171.96,171.95,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572929692,13.18638358,171.96,171.95,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572930599,3.12,171.94,171.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572930798,3.12,171.94,171.93,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572931997,10.06698358,171.94,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754572932299,13.18698358,171.94,171.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572932896,10.06698358,171.94,171.91,111.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754572933197,10.06698358,171.94,171.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572933499,10.06698358,171.94,171.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572933703,3.12,171.92,171.91,111.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754572933996,7.37178358,171.92,171.91,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572934194,7.37178358,171.92,171.91,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572934598,13.18768358,171.92,171.91,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572935401,7.37178358,171.92,171.91,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572935703,7.37178358,171.92,171.91,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572935894,13.18768358,171.92,171.91,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572936105,7.37178358,171.92,171.91,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572936503,3.12,171.92,171.91,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754572936697,13.18758358,171.93,171.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572937693,7.37178358,171.93,171.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572939195,13.18738358,171.93,171.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572943210,4.25178358,171.93,171.92,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754572943409,7.37178358,171.93,171.92,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754572944604,4.25178358,171.93,171.92,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754572945210,7.37178358,171.93,171.92,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754572946012,4.25178358,171.93,171.92,9.0659]
["bitfinex-derivatives","SOLF0:USTF0",1754572946516,13.18678358,171.95,171.93,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754572946815,10.06678358,171.95,171.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572947402,3.12,171.96,171.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572947608,7.37178358,171.97,171.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572947909,17.4328,172.07,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754572947910,13.18568358,171.99,171.96,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754572948108,3.12,171.98,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572948809,8.9339,171.98,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572950014,3.12,171.98,171.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754572951207,3.12,171.98,171.97,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754572953311,10.06508358,172.0,171.98,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754572953510,3.05,171.99,171.93,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754572953711,3.05,171.99,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572953911,3.05,171.99,171.97,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754572954220,3.05,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572955213,3.05,172.01,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572955413,4.25178358,172.04,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572955616,3.05,172.03,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572955813,4.1806273,172.02,171.96,4.25178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572956020,3.05,172.02,171.96,4.25178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572956218,3.05,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754572956419,3.05,172.02,172.01,8.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754572957415,7.2306273,172.03,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754572957613,7.2306273,172.03,172.02,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754572958120,3.05,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572959121,3.05,172.03,172.02,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754572959520,7.22886871,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572959818,13.04076871,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572960221,8.8619,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572961716,5.8123,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572961919,8.8623,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572962718,3.05,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572963118,3.05,172.03,172.02,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754572963318,3.05,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572965622,8.8622,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572966526,3.05,172.03,172.02,8.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754572966823,3.05,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572967018,5.8122,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572967214,4.17500976,172.05,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572967420,4.17500976,172.05,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754572967421,3.05,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572967626,8.8621,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572970423,3.05,172.04,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572970738,3.05,171.99,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572971436,5.8137,171.99,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572971637,3.05,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572971831,3.05,171.98,171.97,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754572972533,3.05,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572974138,3.05,171.98,171.97,8.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754572974333,3.05,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572975824,7.30178358,172.0,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572976027,3.05,172.02,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572976740,3.05,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572978236,8.8626,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754572980440,3.31,172.01,171.94,4.25178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572980641,4.25178358,172.02,171.94,4.25178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572980833,4.25178358,172.02,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754572981035,7.56178358,172.02,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572981337,10.06378358,172.04,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572981537,3.31,172.05,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572981744,4.25178358,172.08,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572982036,3.31,172.05,172.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572982734,3.31,172.05,172.04,8.9919]
["bitfinex-derivatives","SOLF0:USTF0",1754572983740,3.31,172.05,172.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572984242,3.31,172.05,172.03,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754572984436,9.1216,172.05,172.03,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754572984639,3.31,172.04,172.03,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754572984837,5.8119,172.04,172.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572985044,5.8119,172.04,172.02,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754572985045,3.31,172.04,172.02,8.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754572985438,4.25178358,172.06,172.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572985638,4.25178358,172.06,172.01,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754572985853,10.68861408,172.12,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572985854,4.25178358,172.04,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572986038,3.31,172.03,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572986232,3.31,172.02,171.96,110.37178358]
["bitfinex-derivatives","SOLF0:USTF0",1754572986842,3.31,172.02,171.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572987038,5.8125,172.03,171.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572987238,3.31,172.01,171.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572987544,3.31,172.01,172.0,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754572987746,3.31,172.01,171.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572988348,5.8131,172.01,171.98,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754572988641,3.31,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572988850,3.31,172.0,171.99,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754572989344,3.31,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572990840,3.31,172.0,171.99,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754572992449,3.31,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572993048,9.1232,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572993545,3.31,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572994649,9.1232,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572995046,13.31271331,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572995846,7.49951331,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572996349,3.31,172.01,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754572996650,3.31,172.01,172.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572996847,7.50130024,172.01,172.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572998250,7.50130024,172.01,172.0,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754572999050,7.50130024,172.01,172.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754572999254,3.31,172.0,171.99,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754572999450,7.50130024,172.0,171.99,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754572999651,7.50130024,172.0,171.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573000849,7.50130024,172.0,171.99,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754573002160,4.19130024,172.0,171.99,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754573003253,7.50130024,172.0,171.99,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754573003855,4.19130024,172.0,171.99,8.9936]
["bitfinex-derivatives","SOLF0:USTF0",1754573004150,10.06448358,172.02,171.96,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573004151,3.31,172.01,172.0,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754573004355,4.19054175,172.01,172.0,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754573004548,7.50054175,172.01,172.0,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754573004959,3.31,172.0,171.99,8.9935]
["bitfinex-derivatives","SOLF0:USTF0",1754573005253,3.31,172.0,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754573005254,7.50054175,172.0,171.99,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754573006053,3.31,171.99,171.98,8.9938]
["bitfinex-derivatives","SOLF0:USTF0",1754573006751,3.31,172.01,172.0,8.9933]
["bitfinex-derivatives","SOLF0:USTF0",1754573007052,7.50053724,172.01,172.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573007247,4.19053724,172.01,172.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573007451,3.31,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573007649,7.50053724,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573011550,3.31,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573011749,7.49949283,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573011945,3.31,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573014250,7.50057095,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573014450,3.31,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573015356,7.50078506,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573015555,4.19078506,172.0,171.99,8.9934]
["bitfinex-derivatives","SOLF0:USTF0",1754573015757,3.19,172.02,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754573015956,4.17386333,172.01,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573016160,3.19,171.99,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573016656,3.19,171.99,171.98,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754573016858,7.36231324,171.99,171.98,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754573018249,4.17231324,171.99,171.98,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754573018455,4.17231324,172.0,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754573018655,4.17231324,172.0,171.99,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754573019058,3.19,172.02,172.01,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754573019263,4.17329778,172.02,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573019562,4.17329778,172.01,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573019758,3.19,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754573019958,7.36340958,172.02,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754573020466,4.17340958,172.02,172.01,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754573020658,4.17408228,172.02,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573020857,3.19,172.01,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754573021060,6.89940327,172.01,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754573021258,7.36408228,172.01,172.0,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754573021462,4.17408228,172.01,172.0,9.0731]
["bitfinex-derivatives","SOLF0:USTF0",1754573022463,5.91532099,172.02,172.01,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754573022653,10.09002901,172.02,172.01,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754573022858,7.36470802,172.02,172.01,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754573023166,4.17470802,172.02,172.01,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754573024565,7.36470802,172.02,172.01,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754573025566,4.17470802,172.02,172.01,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754573025766,3.19,172.03,172.02,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754573025967,7.36548753,172.03,172.02,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754573027566,7.36548753,172.03,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573027766,3.19,172.02,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573027970,5.91532099,172.0,171.99,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573028365,5.91532099,172.0,171.99,115.1534]
["bitfinex-derivatives","SOLF0:USTF0",1754573028562,5.91532099,172.0,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573028769,9.0036,171.99,171.98,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573028970,3.19,171.99,171.98,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573029570,3.19,171.99,171.98,115.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754573029760,2.72532099,172.01,171.98,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573029961,4.17707288,172.0,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573030273,7.36707288,172.0,171.99,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754573030472,7.36707288,172.0,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573030666,7.36707288,172.0,171.99,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754573030873,4.17707288,172.0,171.99,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754573031769,3.19,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754573031970,7.36724929,172.02,172.01,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754573032275,4.17724929,172.02,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573032577,4.17724929,172.02,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573032775,4.17724929,172.01,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573033078,3.19,172.0,171.99,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754573033277,7.36765104,172.0,171.99,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754573034379,7.36765104,172.0,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573034877,7.36765104,172.0,171.96,149.8054004]
["bitfinex-derivatives","SOLF0:USTF0",1754573034878,3.19,171.99,171.97,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754573035183,4.25886123,172.02,171.97,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754573035476,3.19,172.0,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573035683,7.3674955,172.0,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573036276,7.3674955,172.0,171.99,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754573036574,4.1774955,172.0,171.99,9.0736]
["bitfinex-derivatives","SOLF0:USTF0",1754573037675,3.19,172.03,172.02,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754573037983,7.36792085,172.03,172.02,9.0726]
["bitfinex-derivatives","SOLF0:USTF0",1754573040288,7.36792085,172.03,172.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573040486,3.31,172.02,172.01,115.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754573040679,7.48792085,172.02,172.01,115.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754573041090,3.31,172.01,171.99,9.1834]
["bitfinex-derivatives","SOLF0:USTF0",1754573041390,3.31,172.01,172.0,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754573041586,3.31,172.01,172.0,109.43]
["bitfinex-derivatives","SOLF0:USTF0",1754573041786,3.31,172.01,172.0,115.2433]
["bitfinex-derivatives","SOLF0:USTF0",1754573042886,3.31,172.02,172.01,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754573043091,7.48791027,172.02,172.01,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754573045189,7.48791027,172.02,172.01,11.4746745]
["bitfinex-derivatives","SOLF0:USTF0",1754573045382,7.48791027,172.02,172.01,5.6617745]
["bitfinex-derivatives","SOLF0:USTF0",1754573045791,3.31,172.02,172.01,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754573046094,7.45011275,172.02,172.01,11.47458244]
["bitfinex-derivatives","SOLF0:USTF0",1754573048195,7.45011275,172.02,172.01,11.47458456]
["bitfinex-derivatives","SOLF0:USTF0",1754573049594,7.45011275,172.02,172.01,2.29168456]
["bitfinex-derivatives","SOLF0:USTF0",1754573050790,7.45011275,172.02,172.01,5.66168456]
["bitfinex-derivatives","SOLF0:USTF0",1754573050998,13.26271275,172.02,172.01,2.29168456]
["bitfinex-derivatives","SOLF0:USTF0",1754573052694,15.98838649,172.02,172.01,2.29168456]
["bitfinex-derivatives","SOLF0:USTF0",1754573054197,12.67838649,172.02,172.0,115.2233]
["bitfinex-derivatives","SOLF0:USTF0",1754573054494,5.8126,172.02,172.01,2.29188641]
["bitfinex-derivatives","SOLF0:USTF0",1754573054801,13.26190993,172.02,172.01,2.29188641]
["bitfinex-derivatives","SOLF0:USTF0",1754573055499,15.98758367,172.02,172.01,2.29188641]
["bitfinex-derivatives","SOLF0:USTF0",1754573056900,12.67758367,172.02,172.01,2.29188641]
["bitfinex-derivatives","SOLF0:USTF0",1754573057196,12.67758367,172.02,171.07,113.8465311]
["bitfinex-derivatives","SOLF0:USTF0",1754573057197,3.31,171.97,171.89,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1754573057397,3.31,171.94,171.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573057697,6.03567374,171.94,171.93,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573057905,10.17256203,171.94,171.93,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573058400,6.03567374,171.94,171.93,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573058699,15.98485711,171.94,171.93,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754573059403,13.25918337,171.94,171.93,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573059599,15.98485711,171.94,171.93,110.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573060302,3.31,171.93,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573060497,2.72567374,171.92,171.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573060805,6.51658325,172.0,171.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573060806,3.31,171.94,171.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573061103,3.31,171.92,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573061490,4.26328071,171.93,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573062302,7.57328071,171.95,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573062700,9.1243,171.97,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573062903,4.12777376,171.96,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573063201,3.31,171.98,171.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573063403,3.31,171.98,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754573063708,7.43362774,171.98,171.95,113.1549]
["bitfinex-derivatives","SOLF0:USTF0",1754573064005,7.43362774,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573064191,4.12362774,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573064395,4.26328071,172.03,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573064601,3.31,172.01,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573065000,4.26328071,172.01,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573065195,3.31,172.0,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573065399,4.12361889,172.0,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573065594,3.31,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573067106,3.31,171.98,171.95,113.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754573067306,3.31,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573067504,10.07698071,171.99,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573067701,9.1233,172.0,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573068208,3.31,171.99,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754573070315,3.21,172.01,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573070506,3.21,172.02,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573071310,3.21,172.01,172.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573071713,4.11930803,172.01,171.95,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573071917,4.26328071,171.98,171.94,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573072105,10.63589128,172.06,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573072106,3.21,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573072507,3.21,171.97,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573072910,10.07708071,171.99,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754573073110,3.21,171.98,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573073415,3.21,171.97,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573075514,3.21,171.97,171.92,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754573075815,3.21,171.95,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573076204,3.21,171.93,171.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573076405,4.26328071,171.93,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573076606,7.47328071,171.91,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573076811,3.21,171.9,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573077014,3.21,171.98,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573077320,7.47328071,171.91,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573077624,4.26328071,171.95,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573077812,13.28828071,171.95,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573078013,4.11210526,171.94,171.92,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754573078214,4.11210526,171.94,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573078414,4.11210526,171.99,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573078615,7.47328071,171.97,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573078922,4.26328071,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573079123,4.26328071,171.97,171.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754573079416,7.47328071,171.97,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573079826,3.21,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573080125,3.21,171.98,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573080321,3.21,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573081326,3.21,171.97,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573083713,3.21,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573084113,3.21,171.97,171.95,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754573084412,3.21,171.99,171.93,7.55328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573084615,3.21,172.01,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573084814,4.11097144,172.04,171.91,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754573084815,3.21,172.02,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573085013,7.32097144,172.02,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573085423,3.21,172.02,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573085618,7.32097144,172.02,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573086325,7.32097144,172.01,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573086526,7.47328071,172.03,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573086727,7.32097144,172.02,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573087019,4.11097144,172.02,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573087227,7.32097144,172.05,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573087417,7.32097144,172.04,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573087626,4.11097144,172.03,172.0,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573087822,3.21,172.04,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573088126,3.21,172.03,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573088325,4.11097144,172.05,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573088326,4.11097144,172.04,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573088632,7.32097144,172.05,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573088824,3.21,172.05,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573089020,7.32097144,172.05,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573089226,3.21,172.05,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573089424,3.21,172.04,172.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573090820,3.21,172.03,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573091029,3.21,172.04,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573091228,3.21,172.02,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573092127,7.47328071,172.01,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573092432,3.21,171.99,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573093322,3.21,172.0,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573093523,3.21,172.0,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573093823,3.21,172.0,171.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754573093824,3.21,171.99,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573095430,4.116529,172.06,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573095625,7.47328071,172.02,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573095822,4.26328071,172.02,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573096023,3.21,172.01,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573096222,4.26328071,172.02,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573096423,3.21,172.0,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573096626,3.21,172.0,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573097226,7.47328071,172.02,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573097425,11.58980971,172.02,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573097626,7.47328071,172.02,171.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573099531,3.2,172.03,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573099730,4.1175878,172.04,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573099933,7.3175878,172.04,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573100230,3.2,172.03,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573100432,3.2,172.02,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573100628,3.2,172.01,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573101024,4.26328071,172.03,171.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754573101025,3.2,172.02,171.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754573101230,3.2,172.0,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573101437,3.2,171.99,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573101736,7.46328071,172.02,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573101941,3.2,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573102836,3.2,172.0,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573103032,3.2,171.99,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573103228,4.26328071,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573103433,3.2,171.98,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573103630,3.2,171.97,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573104638,4.26328071,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573104831,3.2,171.98,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573105033,3.2,172.0,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573105225,3.2,171.99,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573105630,7.46328071,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573105831,4.26328071,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573106338,3.2,171.98,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573107037,3.2,172.0,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573107240,3.2,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573107735,3.2,172.0,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573107932,3.2,171.99,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573108938,3.2,172.01,171.95,115.50111526]
["bitfinex-derivatives","SOLF0:USTF0",1754573109139,3.2,171.97,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573109527,4.26328071,172.08,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573109528,4.26328071,172.02,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573109934,3.2,172.0,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573110145,3.2,171.99,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573110632,3.2,172.01,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573111036,4.26328071,172.02,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573111037,3.2,172.0,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573112045,7.46328071,172.02,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573112242,3.2,172.02,171.95,119.76439597]
["bitfinex-derivatives","SOLF0:USTF0",1754573112432,3.2,172.02,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573112634,3.2,172.04,171.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573113039,3.2,172.02,171.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573113539,3.2,172.02,172.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573113739,211.93220609,172.11,171.96,4.88111526]
["bitfinex-derivatives","SOLF0:USTF0",1754573113939,211.93220609,172.11,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573113940,3.2,172.02,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573114536,3.2,172.04,172.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573115037,3.2,172.02,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573117145,3.2,172.03,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573118851,3.2,172.01,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573119044,3.2,171.99,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573120258,3.2,171.98,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573120951,4.26328071,172.0,171.95,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754573121148,3.2,171.97,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573121664,3.2,171.98,171.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573122259,3.2,171.98,171.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573123356,3.2,171.98,171.95,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754573123559,7.46328071,171.98,171.95,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754573123859,3.2,171.97,171.93,4.88111526]
["bitfinex-derivatives","SOLF0:USTF0",1754573124051,3.2,171.95,171.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573124250,3.2,171.95,171.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573126258,4.26328071,171.98,171.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573126559,3.2,171.97,171.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573127057,3.2,171.96,171.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573127260,3.2,171.96,171.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573128953,3.2,171.97,171.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754573129460,3.2,171.97,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573130258,3.2,171.97,171.96,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754573130658,3.19,171.99,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573130857,3.19,171.98,171.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573131163,7.45328071,171.98,171.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573131459,7.45328071,171.98,171.97,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754573131659,3.19,171.98,171.97,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754573131957,7.45328071,171.98,171.97,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754573132155,7.45328071,171.98,171.97,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754573133066,7.45328071,171.98,171.97,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754573133365,3.19,171.98,171.97,8.8942]
["bitfinex-derivatives","SOLF0:USTF0",1754573133861,3.19,171.98,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573134056,4.26328071,171.99,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573134258,3.19,171.98,171.97,8.894]
["bitfinex-derivatives","SOLF0:USTF0",1754573134458,3.19,171.98,171.93,4.88111526]
["bitfinex-derivatives","SOLF0:USTF0",1754573134663,3.19,171.98,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573134867,3.19,171.98,171.96,8.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754573135068,3.19,171.98,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573135257,3.19,171.98,171.96,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754573135558,7.45328071,171.97,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573135764,7.45328071,171.97,171.95,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754573135965,3.19,171.96,171.95,8.8947]
["bitfinex-derivatives","SOLF0:USTF0",1754573139666,3.19,171.96,171.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573139858,3.19,171.96,171.94,8.8951]
["bitfinex-derivatives","SOLF0:USTF0",1754573140060,3.19,171.96,171.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573140263,7.45328071,171.95,171.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573140461,3.19,171.94,171.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573140666,4.26328071,171.93,171.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573140854,4.26328071,171.93,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573141059,3.19,171.92,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573141260,3.19,171.92,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573141460,3.19,171.9,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573142161,7.45328071,171.91,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573142361,7.45328071,171.91,171.89,8.897]
["bitfinex-derivatives","SOLF0:USTF0",1754573142561,7.45328071,171.91,171.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573142964,4.26328071,171.91,171.9,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754573143171,7.45328071,171.91,171.9,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754573143761,3.19,171.91,171.9,8.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754573146969,7.45328071,171.92,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573147664,3.19,171.92,171.91,8.8963]
["bitfinex-derivatives","SOLF0:USTF0",1754573147858,7.45328071,171.95,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573149169,3.19,171.94,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573149865,3.19,171.94,171.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573150070,7.45328071,171.94,171.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573150465,3.19,171.94,171.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573150667,3.19,171.96,171.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573150869,3.19,171.95,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573151269,4.26328071,171.96,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573151773,3.19,171.96,171.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573152077,7.45328071,171.96,171.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573152775,3.19,171.96,171.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573152975,7.45328071,171.96,171.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573153574,4.26328071,171.97,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573153773,9.0041,171.98,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573154071,3.19,171.97,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573154271,7.45328071,171.97,171.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573154471,209.54320088,171.99,171.98,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754573156069,209.54320088,171.99,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573156573,212.73320088,171.99,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573156770,209.54320088,171.99,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573158674,209.54320088,171.99,171.98,8.8939]
["bitfinex-derivatives","SOLF0:USTF0",1754573160183,4.26328071,172.03,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573160372,349.0,172.19,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573160373,4.26328071,172.05,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573160577,3.16,172.04,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573160770,8.9721,172.04,171.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573161078,5.8121,172.04,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573161282,4.26328071,172.05,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573161283,8.9723,172.03,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573161471,8.9723,172.03,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573161777,5.8133,172.0,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573161966,3.16,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573162570,8.9736,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573163278,3.16,171.99,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573164279,8.9734,172.0,171.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573166172,5.8134,172.0,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573167581,8.9734,172.0,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573168278,5.8134,172.0,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573168582,3.16,172.03,171.96,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573168777,3.16,172.06,172.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573169079,5.8113,172.06,172.03,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754573169374,3.16,172.07,172.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573169573,4.26328071,172.11,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573169774,3.16,172.09,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573169976,4.26328071,172.11,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573170186,13.23298071,172.11,172.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573170381,13.23298071,172.11,172.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573170781,3.16,172.1,172.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573170975,3.16,172.1,172.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573171170,3.16,172.09,172.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573171676,8.9702,172.09,172.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573171871,8.9702,172.09,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573172275,5.8102,172.09,172.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573172680,5.8102,172.09,172.06,8.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754573172882,5.8101,172.1,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573173080,8.9701,172.1,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573173378,3.16,172.1,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573173586,5.8103,172.09,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573175474,8.9703,172.09,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573176386,5.8103,172.09,172.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573177990,8.9703,172.09,172.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573180790,8.9703,172.09,171.95,23.95815368]
["bitfinex-derivatives","SOLF0:USTF0",1754573180791,3.16,172.08,171.95,6.50815368]
["bitfinex-derivatives","SOLF0:USTF0",1754573181095,7.42328071,172.05,171.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573181900,8.972,172.04,172.01,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754573182096,8.972,172.04,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573184093,5.8123,172.03,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573184298,8.9723,172.03,172.0,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754573184510,8.9723,172.03,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573185695,5.8121,172.04,172.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573186002,8.9721,172.04,172.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573186401,3.16,172.04,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573187195,8.9726,172.02,172.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754573189097,3.25,172.08,172.01,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573189294,3.25,172.08,172.04,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754573189499,3.25,172.07,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573190303,9.061,172.07,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573190497,4.26328071,172.09,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573190703,7.51328071,172.09,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573191098,3.25,172.09,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573192303,9.0603,172.09,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573193107,3.25,172.09,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573193309,7.51328071,172.11,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573193507,7.51328071,172.11,172.08,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754573193508,9.0598,172.11,172.08,9.0404]
["bitfinex-derivatives","SOLF0:USTF0",1754573193701,9.0598,172.11,172.08,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754573193901,9.0598,172.11,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573194101,9.0598,172.11,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573195806,3.25,172.11,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573198008,5.8094,172.12,172.09,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754573198310,9.059,172.13,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573198506,3.25,172.13,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573198705,3.25,172.14,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573199106,3.25,172.15,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573199614,9.0585,172.15,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573200007,3.25,172.14,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573200708,7.51328071,172.16,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573201216,7.51328071,172.16,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754573201510,3.25,172.17,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573201704,5.8079,172.16,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573201904,3.25,172.17,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573202216,3.25,172.19,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573202407,3.25,172.19,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754573202408,5.8074,172.18,172.15,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754573202606,5.8074,172.18,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573203009,9.0569,172.19,172.16,9.0378]
["bitfinex-derivatives","SOLF0:USTF0",1754573203308,9.0569,172.19,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573203510,9.0569,172.19,172.15,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754573203714,9.0569,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573205015,3.25,172.19,172.14,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754573205207,4.26328071,172.19,172.12,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573205410,7.51328071,172.19,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573205619,3.25,172.18,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573206213,5.8074,172.18,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573207420,9.057,172.19,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573207716,9.057,172.19,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573208017,9.0563,172.21,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573208518,5.8066,172.2,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573208719,5.8066,172.2,172.17,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754573208922,3.25,172.21,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573209118,5.8063,172.21,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573209419,9.0563,172.21,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573209615,5.8063,172.21,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573209923,5.8066,172.2,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573210218,9.0566,172.2,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573210414,9.0566,172.2,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573210613,9.0566,172.2,172.14,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573210816,3.25,172.19,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573211320,9.0563,172.21,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573211619,3.25,172.2,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573211820,3.25,172.19,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573212520,3.25,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573212718,3.25,172.19,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573212916,3.25,172.18,172.12,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573213124,3.25,172.18,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573213421,9.0569,172.19,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573214223,9.0569,172.19,172.17,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754573214421,9.0569,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573215024,3.25,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573216517,3.25,172.2,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573216711,3.25,172.21,172.18,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754573217018,3.25,172.21,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573217413,5.8057,172.23,172.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573217614,4.26328071,172.24,172.15,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573217819,3.25,172.23,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573218121,9.0556,172.23,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754573218322,3.25,172.22,172.19,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754573218523,5.8056,172.23,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573219123,3.18,172.22,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573219327,3.18,172.21,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573219720,3.18,172.23,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573219918,3.18,172.23,172.19,8.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754573220123,3.18,172.22,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573220426,3.18,172.23,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573220628,3.18,172.22,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573220828,7.44328071,172.24,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573221024,3.18,172.23,172.11,11.6185]
["bitfinex-derivatives","SOLF0:USTF0",1754573221231,3.18,172.23,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573222429,3.18,172.23,172.19,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754573222731,3.18,172.22,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573223319,3.18,172.22,172.14,4.26328071]
["bitfinex-derivatives","SOLF0:USTF0",1754573223530,3.18,172.22,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573224230,3.18,172.21,172.2,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754573225225,3.18,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573225627,3.18,172.23,172.21,8.9861]
["bitfinex-derivatives","SOLF0:USTF0",1754573226225,3.18,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573226628,3.18,172.23,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573227033,8.9857,172.23,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573227235,3.18,172.23,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573227529,3.18,172.23,172.21,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754573227735,3.18,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573229033,3.18,172.22,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573232330,3.18,172.23,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573232534,3.18,172.25,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573233231,3.18,172.25,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573233933,8.9848,172.25,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573234131,3.18,172.25,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573234334,3.18,172.25,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573234637,3.18,172.24,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573235135,3.18,172.24,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573235323,3.18,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573235324,4.26328071,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573235633,3.18,172.23,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573236630,3.18,172.23,172.2,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754573236836,3.18,172.19,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573237033,7.44328071,172.19,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573237233,3.18,172.19,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573237531,328.47493948,172.26,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573237736,4.26328071,172.2,172.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573238036,4.26328071,172.2,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573238334,3.18,172.2,172.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573238835,3.18,172.2,172.19,5.42608557]
["bitfinex-derivatives","SOLF0:USTF0",1754573239634,3.18,172.2,172.19,2.24608557]
["bitfinex-derivatives","SOLF0:USTF0",1754573239832,3.18,172.2,172.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573240027,4.26328071,172.19,172.18,5.42702019]
["bitfinex-derivatives","SOLF0:USTF0",1754573240234,7.44328071,172.19,172.18,5.42702019]
["bitfinex-derivatives","SOLF0:USTF0",1754573242325,7.44328071,172.19,172.18,2.24702019]
["bitfinex-derivatives","SOLF0:USTF0",1754573242531,13.25018071,172.19,172.15,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754573242838,3.18,172.16,172.15,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754573243035,3.18,172.16,172.15,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754573243330,4.26328071,172.17,172.16,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754573243539,7.44328071,172.17,172.16,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754573244036,4.26328071,172.17,172.16,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754573246425,3.18,172.19,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754573246626,4.26328071,172.18,172.17,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754573247835,7.44328071,172.18,172.17,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754573248533,4.26328071,172.18,172.16,8.9877]
["bitfinex-derivatives","SOLF0:USTF0",1754573248735,3.18,172.17,172.16,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754573249232,3.06,172.16,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573249437,3.06,172.15,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573249826,3.06,172.15,172.14,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754573250226,3.06,172.15,172.12,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754573250433,21.319626,172.25,172.06,543.95928687]
["bitfinex-derivatives","SOLF0:USTF0",1754573250434,4.26328071,172.13,172.06,543.95928687]
["bitfinex-derivatives","SOLF0:USTF0",1754573250731,3.06,172.12,172.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573250941,4.26328071,172.13,172.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573251538,4.26328071,172.13,172.12,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754573254343,4.26328071,172.15,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573255342,4.26328071,172.15,172.14,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754573257446,4.26328071,172.17,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573257745,7.32328071,172.17,172.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573259235,3.06,172.16,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573259441,7.32328071,172.16,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573260534,4.26328071,172.16,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573262239,4.26328071,172.16,172.15,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754573264647,7.32328071,172.16,172.15,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754573266750,7.32328071,172.16,172.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573269347,7.32328071,172.16,172.13,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754573269552,4.26328071,172.14,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573269850,7.32328071,172.14,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573272256,5.8081,172.16,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573272257,3.06,172.23,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573272455,3.06,172.15,172.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573272953,3.06,172.15,172.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573274260,3.06,172.15,172.14,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754573275561,7.32328071,172.16,172.15,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754573275764,4.26328071,172.16,172.15,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754573280059,7.61328071,172.16,172.15,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754573280263,3.35,172.15,172.09,4.8831544]
["bitfinex-derivatives","SOLF0:USTF0",1754573280567,4.26328071,172.11,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573280960,4.26328071,172.13,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573281160,4.26328071,172.13,172.05,4.8857897]
["bitfinex-derivatives","SOLF0:USTF0",1754573281360,7.61328071,172.13,172.11,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754573281566,7.61328071,172.13,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573282155,4.26328071,172.13,172.12,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754573282560,7.61328071,172.15,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573282855,4.26328071,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573283264,7.61328071,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573283870,3.35,172.14,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573284669,3.35,172.13,172.12,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754573284863,10.07168071,172.15,172.12,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754573285169,3.35,172.14,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573285672,3.35,172.14,172.13,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754573285860,4.26328071,172.15,172.13,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754573286064,7.61328071,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573286259,9.1579,172.17,172.14,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754573286468,7.61328071,172.16,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573286667,3.35,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573286970,3.35,172.15,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573287170,7.61328071,172.15,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573287363,7.61328071,172.15,172.07,4.8857897]
["bitfinex-derivatives","SOLF0:USTF0",1754573287561,3.35,172.14,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573288274,3.35,172.14,172.13,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754573288571,4.26328071,172.15,172.13,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754573288769,7.61328071,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573289573,3.35,172.14,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573289872,3.35,172.14,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573290074,3.35,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573290769,3.35,172.12,172.11,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754573290973,4.26328071,172.13,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573291174,7.61328071,172.13,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573291376,4.26328071,172.13,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573291576,3.35,172.12,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573291779,3.35,172.12,172.11,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754573291977,3.35,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573292178,3.35,172.12,172.06,4.8857897]
["bitfinex-derivatives","SOLF0:USTF0",1754573292477,7.61328071,172.08,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573293375,4.26328071,172.08,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573293771,4.26328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573294172,7.61328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573294770,4.26328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573295172,7.61328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573295476,7.61328071,172.08,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754573297078,7.61328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573298274,7.61328071,172.08,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754573298671,7.61328071,172.08,172.06,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754573298876,3.35,172.07,172.06,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754573299888,4.26328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573299889,3.35,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573300076,7.61328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573300571,4.26328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573301479,7.61328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573304284,7.61328071,172.08,172.07,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754573305682,7.61328071,172.08,172.07,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754573307088,7.61328071,172.08,172.06,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754573307281,3.35,172.07,172.06,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754573307481,3.35,172.07,172.0,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754573307684,4.26328071,172.04,172.03,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754573308185,4.26328071,172.04,172.03,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754573308391,7.61328071,172.04,172.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573309681,13.42538071,172.04,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754573309886,4.26328071,172.02,172.01,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754573310083,7.42328071,172.02,172.01,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754573310486,3.16,172.08,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573310790,4.26328071,172.04,171.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573311493,7.42328071,172.04,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573312799,3.16,172.03,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573312992,7.42328071,172.02,172.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573313888,7.42328071,172.02,172.01,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754573314094,4.26328071,172.02,172.01,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754573316002,7.42328071,172.03,172.01,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754573316300,3.16,172.02,172.01,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754573316693,3.16,172.02,172.01,9.0232]
["bitfinex-derivatives","SOLF0:USTF0",1754573316895,7.42328071,172.03,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573317496,7.42328071,172.03,172.02,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754573317892,4.26328071,172.03,172.02,9.0229]
["bitfinex-derivatives","SOLF0:USTF0",1754573318098,4.26328071,172.05,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573318602,4.26328071,172.05,172.04,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754573318802,4.26328071,172.05,172.04,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754573318998,7.42328071,172.05,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573322203,4.26328071,172.05,172.04,9.0222]
["bitfinex-derivatives","SOLF0:USTF0",1754573322396,7.42328071,172.07,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573322598,4.26328071,172.07,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573323093,148.65071722,172.09,172.04,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573323603,145.49071722,172.09,172.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573323805,3.16,172.08,172.06,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573324005,3.16,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573324199,3.16,172.08,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573324408,145.49071722,172.09,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573324409,4.26328071,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573324604,7.42328071,172.06,172.05,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573325298,5.8112,172.07,172.04,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754573325503,3.16,172.05,171.95,15.89378071]
["bitfinex-derivatives","SOLF0:USTF0",1754573325702,7.42328071,172.04,171.95,15.89378071]
["bitfinex-derivatives","SOLF0:USTF0",1754573326006,7.42328071,172.04,171.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573326201,7.42328071,172.04,172.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573326402,7.42328071,172.04,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573326912,4.26328071,172.04,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573327304,7.42328071,172.04,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573327808,4.26328071,172.04,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573328508,4.26328071,172.04,172.03,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754573328803,3.16,172.08,172.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573329002,7.42328071,172.08,172.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573329205,4.26328071,172.08,172.06,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754573329409,4.26328071,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573329710,7.42328071,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573330010,3.16,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573330211,7.42328071,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573333810,4.26328071,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573334011,7.42328071,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573340109,13.23408071,172.08,172.07,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754573340314,3.3,172.06,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573340614,7.56328071,172.06,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573343313,3.3,172.07,172.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573343524,3.3,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573343709,4.26328071,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573343914,7.56328071,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573344925,4.26328071,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573346316,7.56328071,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573347826,3.3,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573348028,7.56328071,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573350224,13.37448071,172.07,172.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573351727,3.3,172.05,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573351929,7.56328071,172.05,172.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573352522,3.3,172.04,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573352722,7.56328071,172.03,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573353427,7.56328071,172.03,171.95,18.15036768]
["bitfinex-derivatives","SOLF0:USTF0",1754573353428,3.3,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573354534,3.3,172.02,172.01,8.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754573354719,3.3,172.03,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573354915,7.56328071,172.03,172.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573355826,111.76328071,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573356225,115.06328071,172.04,172.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573356429,3.3,172.03,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573356625,7.56328071,172.02,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573356826,7.56328071,172.02,172.0,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754573357024,3.3,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573357230,7.56328071,172.02,172.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573358032,4.26328071,172.02,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573358322,7.56328071,171.99,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573358630,7.56328071,171.99,171.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573361828,3.3,171.98,171.94,212.05166978]
["bitfinex-derivatives","SOLF0:USTF0",1754573362027,7.56328071,171.97,171.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573362728,3.3,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573362927,4.26328071,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573364930,7.56328071,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573365831,4.26328071,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573366633,7.56328071,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573367234,13.37788071,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573367626,7.56328071,171.96,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573370028,5.8144,171.97,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573370029,4.26328071,171.97,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573370230,4.26328071,171.98,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573370433,4.26328071,172.0,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573370832,3.27,172.02,171.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573371031,7.53328071,172.02,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573371334,3.27,171.99,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573371530,4.26328071,171.99,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573371745,4.26328071,171.95,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573372230,3.27,171.98,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573372231,4.26328071,171.97,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573372425,4.26328071,171.99,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573372628,7.53328071,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573373032,4.26328071,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573373635,3.27,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573373830,7.53328071,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573374235,13.34618071,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573374937,4.26328071,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573375934,10.07618071,172.01,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573376434,7.53328071,172.05,171.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573377438,7.53328071,172.05,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573377831,3.27,172.05,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573379139,7.53328071,172.07,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573380135,4.26328071,172.07,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573380343,3.27,172.06,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573381942,4.26328071,172.07,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573382137,9.0807,172.08,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573382340,3.27,172.07,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573382636,7.53328071,172.07,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573382842,3.27,172.07,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573385646,7.53328071,172.08,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573386138,148.76071722,172.09,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573387542,148.76071722,172.09,172.05,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754573387848,3.27,172.06,171.97,6.51986768]
["bitfinex-derivatives","SOLF0:USTF0",1754573388042,3.27,171.97,171.94,6.51986768]
["bitfinex-derivatives","SOLF0:USTF0",1754573388248,3.27,171.95,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573388443,5.8152,171.95,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573388640,3.27,171.94,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573388840,4.26328071,171.96,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573388841,7.53328071,171.96,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573389444,4.26328071,171.96,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573389648,3.27,171.95,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573392846,4.26328071,171.96,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573393251,7.53328071,171.96,171.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573396653,4.26328071,171.98,171.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573397054,7.53328071,171.98,171.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573397751,7.53328071,171.98,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573397950,4.26328071,171.98,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573398652,7.53328071,171.98,171.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754573399954,4.26328071,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573400352,5.8124,172.03,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573400550,3.24,172.0,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573400757,4.26328071,171.99,171.98,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754573400960,4.26328071,171.99,171.98,116.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754573401154,3.24,172.0,171.98,116.4238]
["bitfinex-derivatives","SOLF0:USTF0",1754573401358,3.24,172.0,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573401653,3.24,172.0,171.88,400.51980152]
["bitfinex-derivatives","SOLF0:USTF0",1754573401654,3.24,171.99,171.89,6.51986768]
["bitfinex-derivatives","SOLF0:USTF0",1754573401854,11.6219,172.07,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573401855,4.26328071,171.94,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573402158,3.24,171.98,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573402358,4.26328071,171.99,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573402654,4.26328071,171.99,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573403053,3.24,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573403247,4.26328071,171.99,171.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754573403459,7.50328071,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573404158,13.31708071,171.99,171.95,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754573404353,3.24,171.96,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573404566,3.24,171.91,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573404857,4.26328071,171.88,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573405058,4.26328071,171.9,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573405250,4.26328071,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754573405251,7.50328071,171.9,171.87,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754573405450,7.50328071,171.9,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573405653,4.26328071,171.92,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573405854,3.24,171.94,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573406656,7.50328071,171.97,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573406853,4.26328071,171.97,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573407053,4.26328071,171.97,171.94,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754573407054,3.24,171.98,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573407556,3.24,172.0,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573408060,9.0534,172.0,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573408357,3.24,172.0,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573408658,7.50328071,172.02,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573408847,3.24,172.01,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573409246,9.0535,172.0,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573409456,9.0535,172.0,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573409655,3.24,171.99,171.96,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754573409856,3.24,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573410056,3.24,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573410458,9.0529,172.01,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573410650,3.24,171.98,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573410856,3.24,171.98,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573411053,7.50328071,171.88,171.83,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754573411253,7.50328071,171.88,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573411254,3.24,171.88,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573411460,9.0573,171.88,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573411758,3.24,171.91,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573412160,3.24,171.91,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754573412462,3.24,171.91,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573412650,3.24,171.91,171.9,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754573412855,3.24,171.92,171.9,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754573413262,3.24,171.92,171.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573413454,113.75814046,172.0,171.79,6.51986768]
["bitfinex-derivatives","SOLF0:USTF0",1754573413455,3.24,171.89,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573413660,3.24,171.91,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573414061,3.24,171.89,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573414257,6.31814046,171.88,171.81,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573414565,3.24,171.85,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573414759,3.24,171.87,171.83,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754573414973,3.24,171.87,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573415365,9.0578,171.87,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573415864,15.37544046,171.88,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573416068,9.0573,171.88,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573416262,3.24,171.88,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573416668,9.55814046,171.9,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573416963,9.0569,171.89,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573417969,5.8169,171.89,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573418267,12.13484046,171.9,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573418859,9.0563,171.91,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573419061,9.0563,171.91,171.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573419264,3.24,171.91,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754573419566,6.31814046,171.92,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573419768,3.24,171.89,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573420070,6.31814046,171.91,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573420272,3.24,171.89,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573420772,9.55814046,171.91,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573421170,15.37434046,171.91,171.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573421864,5.8168,171.9,171.86,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754573422063,3.24,171.9,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573422270,3.24,171.92,171.84,6.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1754573422465,6.31814046,171.93,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573422671,3.24,171.9,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573422870,6.31814046,171.91,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573422871,3.24,171.89,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573423066,6.31814046,171.87,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573423375,9.55814046,171.83,171.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573423768,5.8198,171.81,171.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573424376,9.0598,171.81,171.77,8.9908]
["bitfinex-derivatives","SOLF0:USTF0",1754573424576,5.82,171.8,171.73,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573424775,5.82,171.8,171.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573425074,9.06,171.8,171.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573425270,3.24,171.82,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573425479,3.24,171.81,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573425778,3.24,171.8,171.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573425982,3.24,171.8,171.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573426187,3.24,171.78,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573426386,9.55814046,171.79,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573426588,3.24,171.79,171.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573426780,5.8202,171.8,171.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573426986,9.0602,171.8,171.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573427186,3.24,171.79,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754573427389,3.24,171.79,171.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573428587,12.13804046,171.81,171.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573428588,3.24,171.8,171.78,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573429091,6.31814046,171.81,171.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573429383,3.32,171.8,171.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754573429587,3.32,171.79,171.74,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754573429786,3.32,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573429982,3.32,171.79,171.78,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754573430180,3.32,171.79,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573430181,6.31814046,171.81,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573430991,6.31814046,171.81,171.79,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754573431192,3.32,171.8,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573431489,6.31814046,171.81,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573431680,15.45724046,171.83,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573432086,9.63814046,171.83,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573432278,3.32,171.86,171.77,6.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1754573432478,3.32,171.86,171.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573432680,3.32,171.86,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573433394,3.32,171.86,171.85,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754573433887,3.32,171.88,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754573434196,3.32,171.88,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573434385,9.1373,171.88,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573434689,3.32,171.86,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573434891,5.8179,171.87,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573435189,3.32,171.85,171.83,9.1688]
["bitfinex-derivatives","SOLF0:USTF0",1754573435387,6.31814046,171.85,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573435692,3.32,171.84,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573435882,3.32,171.82,171.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573436088,6.31814046,171.83,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573436089,5.8198,171.81,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573436391,3.32,171.8,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573436790,3.32,171.8,171.79,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754573436982,5.8194,171.82,171.79,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754573437190,3.32,171.81,171.79,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754573437389,3.32,171.81,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573437996,3.32,171.81,171.79,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754573438188,3.32,171.81,171.79,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754573438992,9.63814046,171.83,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573439195,6.31814046,171.85,171.75,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754573439394,9.63814046,171.85,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573439590,3.32,171.85,171.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573439797,9.1385,171.85,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754573439996,3.32,171.84,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573440193,9.1389,171.84,171.81,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754573440496,3.32,171.83,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573441090,3.32,171.87,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573441291,133.8238277,171.93,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573441292,3.32,171.89,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573441491,9.1371,171.89,171.86,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754573441690,3.32,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573442291,3.32,171.87,171.86,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754573442490,6.31814046,171.9,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573442695,3.32,171.9,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573443499,3.32,171.89,171.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573443699,3.32,171.9,171.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573444200,3.32,171.9,171.88,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754573444402,3.32,171.89,171.88,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754573444592,3.32,171.9,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573444798,3.32,171.9,171.89,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754573444998,3.32,171.91,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573445198,3.32,171.91,171.81,6.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1754573445199,5.8175,171.88,171.85,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754573445400,3.32,171.86,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573445596,3.32,171.87,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573445797,3.32,171.84,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573445992,3.32,171.85,171.77,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754573446196,3.32,171.85,171.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573446507,3.32,171.82,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573446698,6.31814046,171.84,171.76,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754573446899,9.63814046,171.86,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573449010,9.63814046,171.86,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573449202,5.8191,171.83,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573449805,5.8189,171.84,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573450505,9.1389,171.84,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573450706,3.32,171.84,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573450901,1.01280559,171.92,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573450902,9.63814046,171.86,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573451111,3.32,171.85,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573451507,9.1383,171.85,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573451800,3.32,171.86,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573452002,5.8175,171.88,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573452406,5.8175,171.88,171.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754573452713,3.32,171.88,171.81,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754573452912,3.32,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573453209,3.32,171.87,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573454410,3.32,171.87,171.84,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754573454609,3.32,171.87,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573454812,3.32,171.87,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573455008,3.32,171.87,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754573455208,3.32,171.87,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573455408,3.32,171.9,171.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573455606,5.8174,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573455814,9.1374,171.88,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754573456109,3.32,171.87,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573456309,3.32,171.86,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573456502,3.32,171.85,171.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573456704,5.8188,171.84,171.81,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754573456908,3.32,171.84,171.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573457302,5.8195,171.82,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573457500,3.32,171.82,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573457901,3.32,171.81,171.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573458108,3.32,171.81,171.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573458510,5.8201,171.8,171.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573458912,5.8198,171.81,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573459514,9.0898,171.81,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573460214,3.27,171.81,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754573460411,3.27,171.81,171.76,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754573460615,3.27,171.78,171.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573460910,3.27,171.78,171.73,197.85367823]
["bitfinex-derivatives","SOLF0:USTF0",1754573460911,9.092,171.74,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573461121,5.822,171.74,171.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573461324,5.822,171.74,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573461506,9.0918,171.75,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573461713,3.27,171.75,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573461909,3.27,171.75,171.71,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754573462217,3.27,171.76,171.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573462413,3.27,171.76,171.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573463012,3.27,171.76,171.74,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754573463319,9.58814046,171.79,171.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573463718,15.40854046,171.79,171.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573463920,9.58814046,171.79,171.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573464122,9.58814046,171.79,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573464318,9.58814046,171.79,171.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573464522,9.58814046,171.79,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573464719,3.27,171.78,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573464910,6.31814046,171.79,171.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573465314,3.27,171.78,171.76,8.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754573465719,3.27,171.77,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573466019,3.27,171.76,171.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573467121,3.27,171.76,171.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573467321,3.27,171.8,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573467723,3.27,171.84,171.76,6.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1754573468024,3.27,171.84,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573468223,3.27,171.84,171.82,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754573468418,3.27,171.84,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573468618,3.27,171.86,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573468824,3.27,171.86,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573469014,9.0883,171.86,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573469214,6.31814046,171.87,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573469419,6.31814046,171.87,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573469420,3.27,171.86,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573469622,6.31814046,171.87,171.78,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754573469819,6.31814046,171.87,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573470019,3.27,171.82,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573470422,3.27,171.85,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573470926,3.27,171.83,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573471522,3.27,171.86,171.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573472027,3.27,171.85,171.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573472419,3.27,171.88,171.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573472620,3.27,171.88,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573473028,3.27,171.88,171.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573473327,9.0868,171.9,171.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573473523,3.27,171.89,171.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573473719,3.27,171.89,171.8,6.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1754573473922,3.27,171.88,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573475028,6.31814046,171.87,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573475324,5.8183,171.85,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573475525,3.27,171.84,171.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573475832,5.8193,171.82,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573476026,3.27,171.8,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573476322,6.31814046,171.83,171.75,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573476633,3.27,171.84,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573477624,3.27,171.84,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573478427,3.27,171.83,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573479128,3.27,171.84,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573480226,3.27,171.83,171.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573480827,3.27,171.82,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573481027,3.27,171.82,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573481617,5.8186,171.84,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573481821,3.27,171.82,171.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573482021,3.27,171.82,171.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573482222,3.27,171.81,171.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573482424,3.27,171.82,171.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573483027,5.8198,171.81,171.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573483323,3.27,171.79,171.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573483722,3.27,171.79,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573483922,9.58814046,171.79,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573484118,3.27,171.77,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573484330,3.27,171.77,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754573484527,3.27,171.77,171.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573484830,3.27,171.77,171.76,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573485623,3.27,171.77,171.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573486231,3.27,171.77,171.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573486725,3.27,171.8,171.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573487329,6.31814046,171.81,171.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573487330,9.0904,171.79,171.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573487533,3.27,171.78,171.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573487722,9.58814046,171.81,171.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573487923,9.58814046,171.81,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573488222,3.27,171.8,171.76,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754573488424,3.27,171.8,171.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573488819,3.27,171.8,171.71,6.31814046]
["bitfinex-derivatives","SOLF0:USTF0",1754573489031,3.27,171.79,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573489228,3.31,171.78,171.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754573489528,5.8207,171.78,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573489728,3.31,171.78,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573489927,3.31,171.77,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573490230,3.31,171.77,171.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573490729,3.31,171.8,171.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573491432,15.44804046,171.81,171.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573491731,12.13804046,171.81,171.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573492028,5.82,171.8,171.75,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754573492227,3.31,171.79,171.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573492421,3.31,171.79,171.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573493428,3.31,171.79,171.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573493838,4.27021069,171.82,171.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573494537,4.27021069,171.82,171.78,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754573494835,3.31,171.83,171.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573495035,3.31,171.82,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573495337,3.31,171.82,171.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573495730,7.58021069,171.84,171.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573495930,3.31,171.82,171.8,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573496134,4.27021069,171.82,171.78,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573496337,3.31,171.8,171.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573497033,7.58021069,171.82,171.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573497630,3.31,171.81,171.75,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573497837,7.58021069,171.82,171.81,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573498033,3.31,171.86,171.83,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573498337,134.83666277,171.93,171.81,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573498338,3.31,171.88,171.81,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573498630,3.31,171.88,171.85,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754573498826,3.31,171.88,171.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573499432,7.58021069,171.89,171.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573499630,3.31,171.88,171.82,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573499824,3.31,171.87,171.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573500027,3.31,171.87,171.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573500224,3.31,171.87,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573500833,4.27021069,171.89,171.81,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573501130,3.31,171.92,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573501327,3.31,171.9,171.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573501926,4.27021069,171.91,171.87,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754573502125,4.27021069,171.91,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573502126,7.58021069,171.91,171.88,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573502331,3.31,171.9,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573502741,10.08651069,171.91,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573503037,13.39651069,171.91,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573503243,143.90983839,171.93,171.88,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754573503538,3.31,171.92,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573503938,133.8238277,171.93,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573504236,133.8238277,171.93,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573504436,139.6395277,171.93,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573504833,3.31,171.96,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573505032,9.1252,171.95,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573505226,4.27021069,171.97,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573505433,3.31,171.96,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573505633,3.31,171.93,171.92,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573506534,5.815,171.95,171.88,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573506738,5.815,171.95,171.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573506943,9.125,171.95,171.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573507632,108.08,172.03,171.92,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573507633,3.31,171.98,171.92,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573507837,3.31,171.98,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573508030,3.31,171.97,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573508836,3.31,171.99,171.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573509147,3.31,171.99,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573509440,3.31,171.98,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573509631,3.31,171.98,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573509943,3.31,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573510142,9.1236,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573510536,5.8134,171.99,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573510737,9.1234,171.99,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573511232,5.8134,171.99,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573511440,5.813,172.0,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573512036,9.123,172.0,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573512233,4.27021069,172.02,171.93,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573512444,3.31,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573512748,9.1236,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573515240,5.8136,171.98,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573515546,5.8134,171.99,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573515743,3.31,172.01,171.96,8.884]
["bitfinex-derivatives","SOLF0:USTF0",1754573516043,3.31,172.03,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573516542,3.31,172.02,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573516846,3.31,172.05,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573517045,5.8125,172.02,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573518446,5.8125,172.02,171.99,8.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754573518650,3.31,172.04,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754573519144,5.8124,172.02,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573519341,3.31,172.04,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573519544,3.36,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573519740,5.8117,172.04,171.97,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573519946,5.8117,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573520148,9.1717,172.04,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573520349,9.1722,172.03,171.97,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573520648,9.1722,172.03,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573521048,5.8123,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573521447,9.1727,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573521845,5.8127,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573522048,3.36,172.03,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573522556,3.36,172.05,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573522855,3.36,172.05,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573523048,5.8109,172.06,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754573523249,4.27021069,172.08,172.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573523444,4.27021069,172.08,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754573523644,5.8114,172.05,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573523852,9.1714,172.05,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573524148,3.36,172.05,171.97,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573524347,3.36,172.03,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573524647,3.36,172.03,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573524847,3.36,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573525046,3.36,172.01,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573525355,3.36,172.01,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573525554,9.1729,172.01,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754573525850,9.1729,172.01,171.91,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754573525851,4.27021069,172.08,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573526052,3.36,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573526661,3.36,172.02,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573526859,3.36,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573527760,9.1723,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573530063,3.36,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573530763,5.812,172.03,171.96,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573530954,3.36,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573531155,10.08191069,172.04,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573531455,4.27021069,172.04,172.0,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754573531756,3.36,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573532055,9.1721,172.03,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573532757,3.36,172.01,172.0,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754573533456,5.8123,172.02,172.0,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754573533656,9.1723,172.02,172.0,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754573533857,9.1723,172.02,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573534465,5.8126,172.01,171.99,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754573534665,5.8126,172.01,171.96,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573534666,9.1726,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573534867,3.36,172.01,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573535068,3.36,171.98,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573535268,9.1735,171.99,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573535870,3.36,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573536456,3.36,171.99,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573536661,4.27021069,171.97,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573536958,9.1752,171.94,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573537156,3.36,171.94,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573537356,3.36,171.94,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573537561,3.36,171.94,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573537860,4.27021069,171.95,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573538065,3.36,171.92,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573538266,3.36,171.91,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573538468,3.36,171.92,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573538770,7.63021069,171.93,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573540572,4.27021069,171.93,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573541267,3.36,171.92,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573541468,3.36,171.9,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573541774,3.36,171.86,171.85,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573542571,3.36,171.88,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573542771,3.36,171.88,171.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754573542973,3.36,171.88,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573543274,4.27021069,171.89,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573543466,7.63021069,171.89,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573543667,7.63021069,171.89,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573543965,3.36,171.9,171.89,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754573544165,3.36,171.92,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573544774,5.816,171.91,171.88,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754573545073,3.36,171.91,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573545464,4.27021069,171.94,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573545668,3.36,171.93,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573545867,4.27021069,171.92,171.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754573546162,4.27021069,171.92,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573546163,3.36,171.9,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573546578,4.27021069,171.99,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573546873,7.63021069,171.93,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573547063,4.27021069,171.99,171.92,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754573547271,7.63021069,171.94,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573547466,7.63021069,171.94,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573547666,7.63021069,171.94,171.86,4.27021069]
["bitfinex-derivatives","SOLF0:USTF0",1754573547868,7.63021069,171.98,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573548074,3.36,171.98,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573548272,7.63021069,172.0,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573548473,3.36,171.99,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573548778,3.36,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573549768,3.15,172.01,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573549974,3.15,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573550365,5.8129,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573550570,3.15,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573550969,8.9629,172.0,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573551175,3.15,172.0,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573551475,8.9634,171.99,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573551666,6.31118731,172.02,171.95,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754573551871,3.15,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573552073,8.9638,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573553381,5.8138,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573553779,5.8134,171.99,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573553980,3.15,172.01,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573554376,8.9628,172.01,171.97,8.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754573554674,8.9628,172.01,171.91,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573554675,3.15,172.04,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573555075,5.8126,172.01,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573555276,8.9626,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754573555478,8.9626,172.01,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573556078,8.9626,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754573556582,8.9626,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573557180,5.8126,172.01,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573557484,5.8124,172.02,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573557785,5.8124,172.02,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573557984,3.15,172.04,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573558177,5.812,172.03,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573558373,3.15,172.06,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573558781,8.9615,172.05,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573559380,5.8115,172.05,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573559581,3.15,172.04,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573559779,5.8115,172.05,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573559982,114.68201047,172.12,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573559983,3.15,172.07,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573560483,3.15,172.07,172.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573560879,3.15,172.06,172.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573561580,5.8103,172.08,172.03,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754573561784,3.15,172.08,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573561980,3.15,172.07,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573562180,8.9606,172.07,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573562485,3.15,172.07,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573564075,8.96,172.09,172.05,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754573564284,5.81,172.09,172.05,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754573564486,3.15,172.08,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573564686,3.15,172.08,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573564883,3.15,172.11,172.04,6.31118731]
["bitfinex-derivatives","SOLF0:USTF0",1754573565076,3.15,172.11,172.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573565385,8.9586,172.13,172.09,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754573565576,3.15,172.13,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573566085,3.15,172.13,172.06,6.31118731]
["bitfinex-derivatives","SOLF0:USTF0",1754573566284,3.15,172.13,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573567085,3.15,172.13,172.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573567280,3.15,172.15,172.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573567486,5.8089,172.13,172.09,8.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754573567679,3.15,172.12,172.09,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754573567879,3.15,172.12,172.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573568283,8.9589,172.13,172.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573568785,3.15,172.13,172.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573568983,3.15,172.15,172.06,6.31118731]
["bitfinex-derivatives","SOLF0:USTF0",1754573569182,3.15,172.17,172.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573569785,5.8079,172.16,172.12,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754573569984,3.15,172.17,172.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573570386,8.9574,172.17,172.13,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754573570582,8.9574,172.17,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573570787,8.9574,172.17,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573571287,8.957,172.18,172.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573571691,5.807,172.18,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573572087,3.15,172.19,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573572088,5.8067,172.19,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573572290,1.01105478,172.24,172.08,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573572291,4.25092422,172.24,172.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573572491,3.15,172.25,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754573572690,3.15,172.25,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573572896,3.15,172.25,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573573388,3.15,172.23,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573573796,4.25092422,172.24,172.16,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573574097,8.9557,172.22,172.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573575190,391.57067306,172.31,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573575191,5.8052,172.23,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573575690,5.8052,172.23,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573575894,5.8049,172.24,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573576094,5.8049,172.24,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573576294,3.15,172.27,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573576493,5.8049,172.24,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573577095,5.8046,172.25,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573577396,3.15,172.26,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573577796,8.9544,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754573577999,8.9544,172.26,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573578194,3.15,172.28,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573578495,3.15,172.31,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573578690,8.953,172.3,172.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573578894,3.15,172.28,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573579094,3.38,172.27,172.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754573579294,3.38,172.29,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573579494,3.38,172.28,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573579687,4.25092422,172.32,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573579892,4.25092422,172.32,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573580090,3.38,172.28,172.24,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573580296,3.38,172.27,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573581001,4.25092422,172.3,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573581199,3.38,172.31,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573581399,3.38,172.31,172.26,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573581601,4.25092422,172.33,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754573581898,9.1813,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573582093,3.38,172.37,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573582498,9.1807,172.37,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573582800,3.38,172.37,172.3,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573583000,9.1811,172.36,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573583194,3.38,172.34,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573583397,3.38,172.36,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573583591,3.38,172.32,172.28,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573583797,3.38,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573584299,9.1816,172.34,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573584494,3.38,172.34,172.28,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573584694,9.1819,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573585202,9.1827,172.31,172.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573585405,3.38,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573586093,7.63092422,172.36,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573586295,3.38,172.35,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573586499,3.38,172.35,172.28,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573586791,5.8017,172.34,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573586999,3.38,172.35,172.22,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754573587000,3.38,172.35,172.3,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573587197,3.38,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573587403,3.38,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573587603,9.1813,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573587803,9.1813,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573588097,3.38,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573588298,3.38,172.35,172.32,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754573588598,3.38,172.35,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573588803,5.8009,172.36,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573588998,3.38,172.36,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573589201,3.38,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573589402,3.38,172.34,172.31,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754573589604,3.38,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573589800,3.38,172.32,172.3,9.0226]
["bitfinex-derivatives","SOLF0:USTF0",1754573590000,3.38,172.32,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573590204,3.38,172.33,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573590410,3.38,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573590814,9.1818,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573591504,3.38,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573591808,3.38,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754573591809,4.25092422,172.33,172.29,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754573592104,3.38,172.31,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573592311,3.38,172.31,172.29,9.0231]
["bitfinex-derivatives","SOLF0:USTF0",1754573592502,3.38,172.31,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573592899,3.38,172.39,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573593104,3.38,172.33,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573593399,3.38,172.33,172.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573593603,3.38,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573593804,9.1819,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573594314,4.25092422,172.34,172.27,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754573594502,3.38,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573594705,3.38,172.31,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573595003,3.38,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573595202,3.38,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573595609,4.25092422,172.31,172.28,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754573595809,7.63092422,172.31,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573596005,13.43342422,172.31,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573596206,3.38,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573596508,7.63092422,172.33,172.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573596713,7.63092422,172.33,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573597020,7.63092422,172.33,172.3,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754573597207,4.25092422,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573597514,7.63092422,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573598310,13.43232422,172.35,172.31,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754573598615,7.63092422,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573598815,3.38,172.34,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573599414,5.8013,172.35,172.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573599716,3.38,172.36,172.32,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1754573599912,3.38,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573600506,3.38,172.33,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573600711,3.38,172.34,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573600910,4.25092422,172.34,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573601112,108.08,172.4,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573601313,3.38,172.32,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573601821,3.38,172.32,172.29,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754573602023,3.38,172.32,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573602317,5.8024,172.32,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573602514,9.1824,172.32,172.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573602713,9.1825,172.31,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573602913,3.38,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573603317,3.38,172.3,172.2,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573603318,3.38,172.34,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573603511,3.38,172.36,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573603715,5.8005,172.37,172.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573603914,4.25092422,172.39,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573604213,9.1811,172.35,172.28,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573604422,9.1811,172.35,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573604718,3.38,172.34,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573604915,9.1813,172.35,172.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573605121,7.63092422,172.37,172.33,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754573605430,7.63092422,172.37,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573605431,5.8005,172.37,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573605621,3.38,172.4,172.35,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754573605813,5.8001,172.39,172.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573606118,3.38,172.38,172.32,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573606316,3.38,172.38,172.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573606514,3.38,172.4,172.34,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573606721,3.38,172.42,172.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573607015,3.38,172.41,172.37,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754573607213,4.25092422,172.38,172.3,4.25092422]
["bitfinex-derivatives","SOLF0:USTF0",1754573607420,3.38,172.36,172.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573607621,3.38,172.35,172.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573607813,4.25092422,172.32,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573608018,3.38,172.3,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573608210,5.8026,172.31,172.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573608420,3.38,172.3,172.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754573609115,3.28,172.34,172.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573609319,3.28,172.35,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573609521,3.28,172.32,172.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573609719,3.28,172.32,172.21,119.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754573609720,3.28,172.31,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573609913,3.28,172.3,172.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573610721,6.28927565,172.31,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573610925,3.28,172.29,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573611120,3.28,172.29,172.28,5.59775661]
["bitfinex-derivatives","SOLF0:USTF0",1754573611323,3.28,172.3,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573611518,6.28927565,172.32,172.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573611722,5.8043,172.26,172.19,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573611920,6.28927565,172.21,172.2,2.27856559]
["bitfinex-derivatives","SOLF0:USTF0",1754573612120,9.56927565,172.21,172.2,2.27856559]
["bitfinex-derivatives","SOLF0:USTF0",1754573612326,3.28,172.2,172.09,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573612518,6.28927565,172.16,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573612718,9.56927565,172.16,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573613219,3.28,172.15,172.08,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573613414,3.28,172.15,172.09,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754573613617,5.8074,172.17,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573613618,3.28,172.17,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573613821,9.56927565,172.2,172.1,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573614328,5.8068,172.19,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573614532,9.0868,172.19,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573614724,3.28,172.19,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573614927,3.28,172.19,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573615126,9.56927565,172.2,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573615627,3.28,172.19,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573616129,3.28,172.19,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573616323,6.28927565,172.2,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573616530,6.28927565,172.2,172.16,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754573616531,3.28,172.19,172.16,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754573616826,6.28927565,172.18,172.12,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754573617125,3.28,172.15,172.07,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573617329,6.28927565,172.16,172.07,9.60927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573617731,9.56927565,172.18,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573618031,3.28,172.17,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573618230,6.28927565,172.18,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573618429,6.28927565,172.2,172.09,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573618631,9.56927565,172.2,172.11,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573618831,9.56927565,172.2,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573619030,6.28927565,172.2,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573619330,3.28,172.19,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573619731,6.28927565,172.21,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573619934,9.56927565,172.21,172.18,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754573620434,3.28,172.2,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573620632,3.28,172.2,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573621130,6.28927565,172.19,172.11,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573621324,3.28,172.15,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573621527,3.28,172.14,172.12,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573622530,3.28,172.15,172.13,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573622728,3.28,172.15,172.13,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754573623723,6.28927565,172.17,172.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573624035,3.28,172.18,172.16,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573624230,3.28,172.2,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573624426,3.28,172.2,172.18,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754573624726,3.28,172.2,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573624928,3.28,172.22,172.19,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754573625134,3.28,172.22,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573625334,9.56927565,172.24,172.14,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573625532,9.56927565,172.24,172.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573626234,3.28,172.23,172.2,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754573626934,3.28,172.23,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573627838,3.28,172.22,172.19,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754573628037,3.28,172.22,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573628839,3.28,172.24,172.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573629038,3.28,172.24,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573629537,3.28,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754573629737,9.0848,172.24,172.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573630332,5.8046,172.25,172.16,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573630540,9.0846,172.25,172.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573630832,3.28,172.25,172.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573631039,3.28,172.27,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573631228,3.28,172.27,172.22,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754573631540,9.0844,172.26,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573631840,3.28,172.26,172.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573632041,6.28927565,172.28,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573632341,9.084,172.27,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573633535,3.28,172.27,172.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573633737,3.28,172.27,172.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573633933,3.28,172.27,172.2,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573634131,3.28,172.27,172.23,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754573634442,3.28,172.29,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573634641,6.28927565,172.28,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573634835,3.28,172.25,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573635036,3.28,172.24,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573635241,9.0848,172.25,172.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573635447,9.0848,172.25,172.16,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573635448,3.28,172.25,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573636441,6.28927565,172.3,172.12,342.86896958]
["bitfinex-derivatives","SOLF0:USTF0",1754573636442,6.28927565,172.22,172.12,342.86896958]
["bitfinex-derivatives","SOLF0:USTF0",1754573636746,6.28927565,172.22,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573636943,3.28,172.21,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573637141,5.8064,172.2,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573637443,9.0864,172.2,172.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573637630,3.28,172.24,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573637833,6.28927565,172.24,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754573638042,3.28,172.23,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573638246,3.28,172.22,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573638448,3.28,172.23,172.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573638741,11.6054,172.31,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573639039,3.28,172.24,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573639432,5.8052,172.23,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573639634,6.28927565,172.25,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573639831,9.52927565,172.25,172.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573640239,9.52927565,172.25,172.15,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573640447,9.52927565,172.27,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573640743,5.8044,172.26,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573640943,3.24,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573641142,3.24,172.25,172.17,6.28927565]
["bitfinex-derivatives","SOLF0:USTF0",1754573641339,6.28927565,172.25,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573641533,3.24,172.23,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573642136,3.24,172.22,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573642337,9.0455,172.22,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573642645,3.24,172.22,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573642842,5.8064,172.2,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754573643138,6.28927565,172.23,172.17,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754573643139,3.24,172.22,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573643344,5.8062,172.21,172.17,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754573643542,3.24,172.21,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573643940,5.8058,172.22,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573644141,9.0458,172.22,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573644349,3.24,172.22,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573644541,5.8059,172.21,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573645041,9.0456,172.22,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754573645245,5.8056,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573645448,5.8056,172.22,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573645639,5.8056,172.22,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573650646,5.806,172.21,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573650842,3.24,172.21,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573651148,9.0463,172.2,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573651347,9.0463,172.2,172.16,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754573651554,9.0463,172.2,172.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573651848,5.8058,172.21,172.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573652242,15.33477565,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573652444,9.0455,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573652647,3.24,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573652845,9.52927565,172.24,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573653436,9.0457,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573653643,6.28927565,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573653852,3.24,172.21,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573654553,6.28927565,172.22,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573654751,6.28927565,172.22,172.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573654953,6.28927565,172.22,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754573654954,5.806,172.21,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754573655141,9.046,172.21,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754573655342,9.046,172.21,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573655651,9.52927565,172.24,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573656049,5.8056,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573656448,9.0456,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573656649,9.0456,172.22,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573656855,3.24,172.21,172.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573657348,3.24,172.21,172.18,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754573657554,9.0456,172.22,172.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573657743,9.0456,172.22,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573658058,9.0456,172.22,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573658255,159.38993974,172.49,172.18,4.84630291]
["bitfinex-derivatives","SOLF0:USTF0",1754573658256,3.24,172.25,172.18,4.84630291]
["bitfinex-derivatives","SOLF0:USTF0",1754573658450,3.24,172.28,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573658757,3.24,172.28,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573659050,3.24,172.28,172.22,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754573659249,5.8047,172.25,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573659449,6.28927565,172.27,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573659648,3.24,172.23,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573659849,6.28927565,172.27,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573659850,5.8042,172.26,172.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573660253,9.0442,172.26,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754573660452,9.0442,172.26,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573660658,5.8044,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573660857,9.0444,172.25,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573661549,6.28927565,172.29,172.19,11.13557856]
["bitfinex-derivatives","SOLF0:USTF0",1754573661745,6.28927565,172.29,172.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573661958,3.24,172.3,172.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573662355,9.0431,172.29,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573662553,6.28927565,172.31,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573662857,5.804,172.27,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754573663059,3.24,172.26,172.23,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754573663258,6.28927565,172.29,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573663259,3.24,172.28,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573663455,3.24,172.3,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573663658,6.28927565,172.31,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573663858,9.52927565,172.31,172.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573664158,3.24,172.28,172.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573664354,6.28927565,172.28,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573664555,3.24,172.26,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573664855,4.24657778,172.28,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573665055,4.24657778,172.35,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573665056,7.48657778,172.29,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573665255,4.24657778,172.29,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573665468,5.8029,172.3,172.26,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754573665760,4.24657778,172.3,172.23,4.84630291]
["bitfinex-derivatives","SOLF0:USTF0",1754573665963,7.48657778,172.3,172.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573666159,7.48657778,172.3,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573666556,3.24,172.28,172.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573666860,3.24,172.27,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573667259,9.044,172.27,172.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573667449,3.24,172.27,172.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573668159,3.24,172.27,172.22,4.84630291]
["bitfinex-derivatives","SOLF0:USTF0",1754573668359,3.24,172.26,172.23,9.145]
["bitfinex-derivatives","SOLF0:USTF0",1754573668564,3.24,172.26,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573668764,4.24657778,172.26,172.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754573668966,3.24,172.25,172.22,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754573669161,3.24,172.25,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573669357,4.24657778,172.26,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573669762,4.24657778,172.26,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573670665,3.15,172.25,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573670963,3.15,172.23,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573671362,7.39657778,172.24,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573671565,7.39657778,172.24,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573671759,3.15,172.23,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573671962,3.15,172.23,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573672158,4.24657778,172.24,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573672366,7.39657778,172.24,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573672667,7.39657778,172.24,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573672868,3.15,172.23,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573673265,3.15,172.22,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573673965,3.15,172.27,172.19,4.84630291]
["bitfinex-derivatives","SOLF0:USTF0",1754573674175,4.24657778,172.26,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573674772,4.24657778,172.26,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573674773,13.20087778,172.26,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573674972,3.15,172.25,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573675173,3.15,172.25,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573675473,3.15,172.24,172.21,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754573675673,3.15,172.24,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573676369,8.9547,172.24,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573676567,3.15,172.23,172.2,8.886]
["bitfinex-derivatives","SOLF0:USTF0",1754573676774,3.15,172.22,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573676972,7.39657778,172.24,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573677371,4.24657778,172.24,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573677574,7.39657778,172.24,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573677970,3.15,172.23,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754573678168,3.15,172.25,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573678368,7.39657778,172.26,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573678568,13.20007778,172.28,172.2,4.84630291]
["bitfinex-derivatives","SOLF0:USTF0",1754573678869,3.15,172.3,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573679068,3.15,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573679267,3.15,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573679468,3.15,172.28,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573679675,3.15,172.28,172.25,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754573679875,3.15,172.29,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573680079,3.15,172.29,172.26,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754573680376,8.9524,172.31,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573680675,5.8028,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573680877,3.15,172.3,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754573681175,4.24657778,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573681369,3.15,172.29,172.23,8.8848]
["bitfinex-derivatives","SOLF0:USTF0",1754573681569,3.15,172.29,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573681870,3.15,172.29,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573682073,3.15,172.28,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573682273,8.9536,172.28,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573682775,4.24657778,172.28,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573683079,3.15,172.26,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573683377,3.15,172.25,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573684078,7.39657778,172.27,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573684272,7.39657778,172.29,172.22,4.83892989]
["bitfinex-derivatives","SOLF0:USTF0",1754573684468,7.39657778,172.29,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573684868,5.8038,172.27,172.23,8.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754573685073,3.15,172.27,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573685276,3.15,172.27,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573686174,8.9536,172.27,172.24,5.8044]
["bitfinex-derivatives","SOLF0:USTF0",1754573686373,8.9536,172.27,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573686568,4.24657778,172.35,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573686777,5.8033,172.28,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573687169,13.19907778,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754573687374,13.19907778,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573687577,13.19907778,172.3,172.26,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754573687781,13.19907778,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573688175,5.8025,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573688381,8.9525,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573688778,4.24657778,172.3,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573689179,5.8029,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573689386,4.24657778,172.32,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573689587,7.39657778,172.32,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573689780,7.39657778,172.32,172.24,4.24657778]
["bitfinex-derivatives","SOLF0:USTF0",1754573689781,5.8025,172.3,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573689985,3.15,172.31,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573690186,3.15,172.31,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573690384,4.24657778,172.35,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573690586,4.24657778,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573690783,5.8029,172.29,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573691175,8.9529,172.29,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573691381,5.8032,172.28,172.25,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754573691580,5.8032,172.28,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573691882,8.9529,172.29,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573692087,5.8029,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573692480,8.9529,172.29,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573693089,5.8025,172.3,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573694487,5.8022,172.31,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573694682,5.8022,172.31,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573694984,5.8022,172.31,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573696187,5.8018,172.32,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573696389,5.8018,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573697488,8.9518,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573699496,4.24657778,172.34,172.26,4.83892989]
["bitfinex-derivatives","SOLF0:USTF0",1754573699497,5.8015,172.33,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573699684,8.8515,172.33,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573699890,5.8015,172.33,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573700189,4.24657778,172.34,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573700388,114.42201047,172.33,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573700586,4.24657778,172.15,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573700783,4.24657778,172.1,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573700999,4.24657778,172.06,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573701293,4.24657778,172.06,171.99,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754573701294,4.24657778,172.06,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573701485,4.24657778,172.03,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573701686,10.05877778,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573701881,10.05877778,172.01,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573702089,4.24657778,172.06,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573702291,4.24657778,172.1,172.02,4.24657778]
["bitfinex-derivatives","SOLF0:USTF0",1754573702498,342.50609051,172.23,171.91,399.76587888]
["bitfinex-derivatives","SOLF0:USTF0",1754573702499,4.24657778,172.12,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573702689,6.30107952,172.15,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573703089,6.30107952,172.11,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573703291,6.30107952,172.11,172.01,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573703490,6.30107952,172.09,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573703800,12.11087952,172.09,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573704293,6.30107952,172.09,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573704799,6.30107952,172.09,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573705198,6.30107952,172.09,172.01,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754573705199,6.30107952,172.09,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573705597,12.11067952,172.09,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573705787,6.30107952,172.09,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573706199,6.30107952,172.09,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573706495,6.30107952,172.04,171.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573706685,5.8104,172.07,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573706887,6.30107952,172.08,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573707391,6.30107952,172.08,171.99,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573707392,6.30107952,172.08,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573707899,6.30107952,172.12,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573708195,5.8091,172.11,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754573708397,6.30107952,172.12,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573708796,5.8085,172.12,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573708995,12.10957952,172.12,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573709298,1.45260008,172.11,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573709500,7.26150008,172.11,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573710594,1.45260008,172.11,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573710899,6.30107952,172.1,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573711289,6.30107952,172.1,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573711496,6.30107952,172.1,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573711794,6.30107952,172.1,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573711996,5.8098,172.08,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754573712196,6.30107952,172.1,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754573712391,6.30107952,172.1,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573712592,5.81,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754573712796,5.81,172.08,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573713298,5.8102,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573713498,6.30107952,172.11,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573713697,6.30107952,172.09,171.99,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573713906,6.30107952,172.09,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573714406,6.30107952,172.09,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573715003,5.8102,172.07,172.02,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754573715305,5.8102,172.07,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573715813,5.8105,172.06,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573716014,5.8105,172.06,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573716910,6.30107952,172.09,171.99,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573717113,6.30107952,172.09,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573717409,5.8101,172.08,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573717613,6.30107952,172.09,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573718313,1.45281356,172.15,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573718509,6.30107952,172.1,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573718706,5.8098,172.08,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573718908,6.30107952,172.1,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573719513,6.30107952,172.08,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573719711,5.8108,172.06,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573719910,6.30107952,172.06,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573720408,1.45286094,172.16,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573720608,6.30107952,172.08,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573721308,5.8102,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573722105,6.30107952,172.08,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573722314,6.30107952,172.09,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573722820,5.8104,172.07,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573723615,5.8106,172.06,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573725118,5.8103,172.07,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573725318,6.30107952,172.09,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573725719,5.8107,172.06,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573725919,6.30107952,172.09,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573726120,6.30107952,172.09,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573726421,6.30107952,172.09,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573726921,6.30107952,172.07,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573727121,6.30107952,172.07,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573727527,5.8105,172.06,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573728421,5.8118,172.03,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754573728813,6.30107952,172.07,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754573729122,6.30107952,172.07,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754573729320,6.30107952,172.08,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573729521,7.75396009,172.13,172.02,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573729719,6.30107952,172.13,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573730322,6.30107952,172.11,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573730528,5.8098,172.08,172.0,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754573730722,5.8098,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754573730930,5.8098,172.08,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573731121,6.30107952,172.09,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573731430,6.30107952,172.07,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573731624,6.30107952,172.05,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573731927,11.6165,172.13,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573731928,6.30107952,172.07,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573732128,5.8112,172.04,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573732426,6.30107952,172.03,171.94,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573732627,5.8135,171.98,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573733134,5.8135,171.98,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573733424,6.30107952,171.98,171.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573733625,6.30107952,172.0,171.86,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1754573733626,6.30107952,171.94,171.86,390.52]
["bitfinex-derivatives","SOLF0:USTF0",1754573733923,6.30107952,171.96,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573735123,6.30107952,171.96,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573735324,6.30107952,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754573735325,6.30107952,171.94,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573735630,5.8149,171.93,171.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573735827,5.8149,171.93,171.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573736026,5.8149,171.93,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754573736227,5.8149,171.93,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573736431,6.30107952,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573736630,1.45395295,171.99,171.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573736827,6.30107952,171.97,171.88,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573737028,1.45395295,171.96,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573737222,1.45395295,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754573737533,7.75503247,171.99,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573737830,6.30107952,172.1,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573737831,1.45395295,171.98,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573738926,6.30107952,172.05,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573739128,1.45395295,172.04,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754573739328,1.45395295,172.03,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573739534,1.45395295,172.02,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573739727,6.30107952,172.08,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573740025,6.30107952,172.06,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573740230,1.45322866,172.05,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573740422,1.45322866,172.04,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573740626,1.45322866,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573740827,1.45322866,172.02,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573742625,5.811,172.05,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573742834,1.45315786,172.04,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573743031,1.45315786,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573743224,5.8105,172.06,172.01,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754573743429,1.45312991,172.05,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573743630,1.45312991,172.04,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573743831,1.45312991,172.03,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573744436,1.45312991,172.03,171.98,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573744437,7.26482991,172.03,171.99,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754573744633,1.45312991,172.02,172.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573744940,1.45312991,172.01,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754573745138,1.45312991,172.0,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754573745331,5.8118,172.02,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573745534,6.30107952,172.07,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573745837,5.8118,172.03,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573746839,6.30107952,172.07,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573747037,6.30107952,172.09,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573747237,6.30107952,172.09,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573747238,5.811,172.05,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573747732,6.30107952,172.09,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573748236,11.6162,172.14,172.03,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754573748237,5.8102,172.07,172.03,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754573748434,5.8102,172.07,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573748638,6.30107952,172.12,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573750345,5.81,172.08,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573750636,5.81,172.08,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573751041,5.81,172.08,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754573751440,5.81,172.08,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573751644,6.48201047,172.16,172.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573751942,6.30107952,172.14,172.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573752643,6.30107952,172.16,172.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573753244,5.8085,172.12,172.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573753542,5.8085,172.12,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573753734,6.30107952,172.16,172.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573753934,6.30107952,172.18,172.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573754435,6.30107952,172.18,172.07,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573754630,6.30107952,172.18,172.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573754836,6.30107952,172.18,172.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573756242,224.58307481,172.23,172.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573756445,5.808,172.14,172.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573758340,6.30107952,172.15,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573758547,6.30107952,172.13,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573758844,17.91307952,172.2,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573758845,6.30107952,172.15,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573759638,6.30107952,172.16,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573759839,6.30107952,172.18,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754573760242,6.30107952,172.18,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573760641,5.8078,172.14,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573760837,6.30107952,172.18,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573761347,5.8076,172.15,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573761638,6.30107952,172.18,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573761839,5.8072,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754573762040,6.30107952,172.22,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573762544,6.30107952,172.2,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573762743,224.58307481,172.23,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573762940,224.58307481,172.23,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754573762941,6.30107952,172.19,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754573763242,6.30107952,172.15,172.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573763439,6.30107952,172.15,172.05,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573763440,6.30107952,172.15,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754573763638,6.30107952,172.15,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573764544,5.8085,172.12,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573765546,5.8082,172.13,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573765850,6.30107952,172.15,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573766849,5.8083,172.13,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573767049,6.30107952,172.15,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573767247,224.58307481,172.23,172.1,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573767447,6.30107952,172.21,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573767643,6.30107952,172.19,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573767838,6.30107952,172.19,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573768043,6.30107952,172.19,172.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573768245,6.30107952,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573768445,12.10707952,172.19,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573768846,6.30107952,172.21,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573769046,5.8059,172.2,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573770347,5.8054,172.21,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573770743,230.88415433,172.23,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573771247,6.30107952,172.25,172.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573771552,5.8035,172.27,172.2,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573771748,6.30107952,172.29,172.21,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573771940,6.30107952,172.29,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573772145,5.8037,172.26,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573773445,5.8036,172.27,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573773647,6.30107952,172.29,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573774152,5.804,172.25,172.2,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754573774354,6.30107952,172.27,172.17,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573774552,6.30107952,172.25,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573774748,6.30107952,172.25,172.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573775654,6.30107952,172.21,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573775951,6.30107952,172.21,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573776344,5.8065,172.18,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573776651,6.30107952,172.21,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573777752,5.8062,172.19,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573778649,6.30107952,172.17,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573778852,6.30107952,172.12,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573779051,6.30107952,172.16,172.06,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573779258,6.30107952,172.16,172.0,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573779259,6.30107952,172.16,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573779449,6.30107952,172.14,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573779752,6.30107952,172.14,171.99,118.2093982]
["bitfinex-derivatives","SOLF0:USTF0",1754573779753,6.30107952,172.1,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573780055,6.30107952,172.12,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573780243,12.10967952,172.12,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573780445,6.30107952,172.14,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573780953,12.10897952,172.14,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573781349,12.10837952,172.16,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573781544,119.7701,172.22,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573781545,6.30107952,172.18,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573781955,5.8067,172.17,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573782256,6.30107952,172.18,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573782657,6.30107952,172.16,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573782957,6.30107952,172.16,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573783356,5.8076,172.15,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573783859,12.10817952,172.16,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573784050,6.30107952,172.16,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573784455,5.8074,172.15,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573785052,5.8077,172.14,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573785259,6.30107952,172.16,172.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573785757,12.10807952,172.16,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573786460,6.30107952,172.16,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573786661,6.30107952,172.13,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573787156,6.30107952,172.11,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573787753,6.30107952,172.11,172.01,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573787953,6.30107952,172.07,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573788355,5.8105,172.06,172.01,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754573788662,6.30107952,172.07,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573788859,6.30107952,172.07,171.99,12.4093982]
["bitfinex-derivatives","SOLF0:USTF0",1754573788860,6.30107952,172.08,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754573789063,6.30107952,172.08,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754573789360,6.30107952,172.1,172.04,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754573789567,6.30107952,172.09,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573789754,6.30107952,172.2,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573789954,6.30107952,172.14,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573790163,6.30107952,172.14,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573790564,6.30107952,172.14,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754573790757,6.30107952,172.16,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573791059,12.10767952,172.18,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573791254,12.10767952,172.18,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573791761,6.30107952,172.18,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573792265,12.10737952,172.18,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573792450,12.10737952,172.18,172.15,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754573792451,12.10737952,172.18,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573793160,5.8067,172.17,172.14,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754573793760,5.8067,172.17,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573793959,12.10757952,172.18,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573794261,6.30107952,172.18,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573794452,5.8069,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754573794654,5.8069,172.17,172.08,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573794957,6.30107952,172.18,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573795556,6.30107952,172.2,172.1,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573795767,6.30107952,172.2,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573796064,6.30107952,172.2,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573796263,12.10637952,172.22,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573796563,6.30107952,172.22,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573796768,5.8053,172.21,172.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573797066,6.30107952,172.22,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573797260,5.8057,172.2,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573797460,5.8057,172.2,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573797765,6.30107952,172.22,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573797960,6.30107952,172.2,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573798162,5.8069,172.17,172.13,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754573798465,5.8069,172.17,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573799270,5.8071,172.16,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573799566,6.30107952,172.19,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573801164,5.8072,172.16,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573801764,5.8074,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573801964,6.30107952,172.19,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573802160,11.6078,172.26,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573802361,6.30107952,172.21,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573802757,5.8057,172.2,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573803560,5.8057,172.2,172.15,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754573803860,6.30107952,172.21,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573804261,5.8062,172.19,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573804463,6.30107952,172.21,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573804660,6.30107952,172.21,172.1,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573804661,6.30107952,172.21,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754573804961,6.30107952,172.21,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573805271,5.8063,172.19,172.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573805766,6.30107952,172.21,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573805970,6.30107952,172.19,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573806170,6.30107952,172.17,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573806469,6.30107952,172.15,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573806667,6.30107952,172.13,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573806869,6.30107952,172.2,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573806870,6.30107952,172.15,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573807274,17.91277952,172.2,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573807471,17.91277952,172.2,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573807472,11.6117,172.2,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573807771,6.30107952,172.17,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573808062,6.30107952,172.17,172.08,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573808063,6.30107952,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754573808266,6.30107952,172.13,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573808462,5.8086,172.12,172.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573808670,6.30107952,172.13,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573808974,6.30107952,172.11,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573809173,5.8096,172.09,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573809672,6.30107952,172.11,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573810065,6.30107952,172.11,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573810266,6.30107952,172.11,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573811161,5.8091,172.1,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573812076,6.30107952,172.2,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573812268,6.30107952,172.14,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573812569,6.30107952,172.14,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573812766,6.30107952,172.14,172.05,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573812970,6.30107952,172.12,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573813476,5.8089,172.11,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573813678,6.30107952,172.12,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573813974,5.8091,172.1,172.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573814682,5.81,172.08,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573814975,6.30107952,172.1,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573815177,5.8097,172.08,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573816170,17.91267952,172.2,172.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573816372,6.30107952,172.15,172.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573816578,6.30107952,172.15,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754573816782,6.30107952,172.15,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573817673,5.808,172.13,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573818074,6.30107952,172.13,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573818274,5.8096,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754573818577,6.30107952,172.1,172.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573818767,5.8099,172.08,172.05,9.1205]
["bitfinex-derivatives","SOLF0:USTF0",1754573818971,5.8099,172.08,172.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754573819181,5.8099,172.08,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573819779,5.8095,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573820076,6.30107952,172.12,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573820273,5.8097,172.08,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573820774,12.11077952,172.08,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573821074,5.8105,172.06,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573821276,11.6134,172.17,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573821467,5.8089,172.11,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573821874,5.8089,172.11,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754573822078,5.8089,172.11,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573822279,5.8089,172.11,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573823677,12.10997952,172.11,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573823980,6.30107952,172.11,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573824174,6.30107952,172.11,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573824378,5.8093,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573825176,6.30107952,172.13,172.1,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754573825377,6.30107952,172.15,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573825780,5.8081,172.13,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573826281,5.8078,172.14,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573826478,5.8078,172.14,172.11,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754573826680,5.8078,172.14,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573827181,5.8074,172.15,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573827686,5.8077,172.14,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573827876,6.30107952,172.15,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573828073,6.30107952,172.15,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573828478,5.8077,172.14,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573828678,5.8077,172.14,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573828882,6.30107952,172.15,172.04,157.60125183]
["bitfinex-derivatives","SOLF0:USTF0",1754573829083,6.30107952,172.13,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573829276,6.30107952,172.13,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573829475,6.30107952,172.09,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573829885,5.8101,172.07,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573830084,6.30107952,172.07,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573830278,6.30107952,172.07,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573830981,5.8104,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754573831189,5.8104,172.06,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573831881,5.8104,172.06,172.03,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754573831882,5.8104,172.06,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573832683,12.11127952,172.07,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573832991,6.30107952,172.12,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573833288,5.8088,172.11,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573833492,6.30107952,172.12,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573833991,12.10927952,172.13,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573834483,6.30107952,172.13,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573834683,5.8085,172.12,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573835084,5.8085,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754573835286,5.8088,172.11,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573835589,5.8088,172.11,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573835989,5.8088,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754573835990,5.8092,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754573836188,5.8092,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573836586,5.8092,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573836782,6.30107952,172.13,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573837189,6.30107952,172.13,172.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573837388,6.30107952,172.15,172.06,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573837593,6.30107952,172.15,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573837793,5.8081,172.13,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573838090,6.30107952,172.15,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573838293,5.8083,172.13,172.09,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754573838488,6.30107952,172.15,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573839099,5.8086,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573839390,5.8086,172.12,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754573839586,5.8086,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573840891,6.30107952,172.17,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573841094,114.76201047,172.23,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573841095,6.30107952,172.18,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573841304,5.8076,172.15,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573842589,5.8079,172.14,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573843191,6.30107952,172.18,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573843699,5.8069,172.17,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573843896,6.30107952,172.18,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573844496,6.30107952,172.18,172.08,6.30107952]
["bitfinex-derivatives","SOLF0:USTF0",1754573844697,5.8077,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573846298,5.8084,172.13,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573846497,6.30107952,172.14,172.05,114.66361455]
["bitfinex-derivatives","SOLF0:USTF0",1754573846798,5.8084,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573847499,12.10947952,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573848993,5.8084,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754573853396,5.8091,172.1,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573858590,5.8088,172.11,172.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573859104,5.8088,172.11,172.07,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754573859304,5.8088,172.11,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573860006,5.8091,172.1,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573860208,6.30107952,172.12,172.08,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754573860407,6.30107952,172.14,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573860705,5.8089,172.11,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573863706,5.809,172.1,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573863908,6.30107952,172.14,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573864103,6.30107952,172.12,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573864308,11.6137,172.17,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573864309,6.30107952,172.1,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573864506,6.30107952,172.1,172.04,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573864705,15.86915007,172.17,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573864901,4.25545007,172.09,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573865101,4.25545007,172.11,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573865702,5.8089,172.11,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573866511,5.8089,172.11,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573867712,5.809,172.1,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573868302,5.8099,172.08,172.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573868509,5.8099,172.08,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573868812,5.8101,172.07,172.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573869205,4.25545007,172.09,172.05,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754573869408,5.8099,172.08,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573870406,5.8099,172.08,172.03,6.40361455]
["bitfinex-derivatives","SOLF0:USTF0",1754573870407,5.8101,172.07,172.03,6.40361455]
["bitfinex-derivatives","SOLF0:USTF0",1754573870608,4.25545007,172.07,172.02,148.28430518]
["bitfinex-derivatives","SOLF0:USTF0",1754573870816,4.25545007,172.07,172.05,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573871010,4.25545007,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573871208,10.06545007,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573874815,4.25545007,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573875013,4.25545007,172.09,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573875911,10.06505007,172.09,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573876411,5.8098,172.08,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754573876612,5.8098,172.08,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754573877007,4.25545007,172.06,171.98,9.77466681]
["bitfinex-derivatives","SOLF0:USTF0",1754573877215,4.25545007,171.99,171.88,13.01103212]
["bitfinex-derivatives","SOLF0:USTF0",1754573877412,4.25545007,171.99,171.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573877413,4.25545007,171.89,171.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573877622,4.25545007,171.85,171.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573877817,207.30512497,171.93,171.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573878011,4.25545007,171.84,171.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573878216,4.25545007,171.84,171.79,9.0094]
["bitfinex-derivatives","SOLF0:USTF0",1754573878519,4.25545007,171.84,171.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573878713,6.32217287,171.85,171.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573878916,6.32217287,171.85,171.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573879414,6.32217287,171.87,171.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754573880324,6.32217287,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754573880624,6.32217287,171.92,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573880814,6.32217287,171.94,171.88,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754573881015,0.03,171.93,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573881520,0.03,171.93,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573881820,6.35217287,171.94,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573882023,0.03,171.99,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754573882227,6.32217287,171.97,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573882625,12.13587287,171.97,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573883120,6.32217287,171.97,171.91,9.1053]
["bitfinex-derivatives","SOLF0:USTF0",1754573883324,6.32217287,171.97,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573884226,6.32217287,171.97,171.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573884424,6.32217287,171.97,171.87,6.32217287]
["bitfinex-derivatives","SOLF0:USTF0",1754573884425,6.32217287,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573884621,6.35217287,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573884828,12.16577287,171.97,171.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573885424,12.13577287,171.97,171.91,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754573885620,6.32217287,171.97,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573886225,6.32217287,171.97,171.87,6.32217287]
["bitfinex-derivatives","SOLF0:USTF0",1754573886530,6.32217287,171.97,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573886726,6.32217287,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754573886925,6.32217287,171.97,171.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573887128,0.03,171.96,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573887327,6.32217287,171.97,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573887730,6.32217287,171.97,171.93,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754573887929,5.8434,171.98,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573888233,6.35217287,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573888437,6.32217287,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573889630,12.13537287,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573889834,12.16537287,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573890026,6.35217287,171.98,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573890431,6.35217287,171.98,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573890625,6.32217287,171.98,171.89,6.32217287]
["bitfinex-derivatives","SOLF0:USTF0",1754573890833,12.16467287,172.0,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573891333,12.16467287,172.0,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573891536,12.16467287,172.0,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573891737,6.32217287,172.0,171.96,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754573892035,6.32217287,172.0,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573892226,12.16487287,172.0,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573892433,0.03,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573893129,5.813,171.99,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573893337,5.843,171.99,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573893835,5.813,171.99,171.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573894236,5.813,171.99,171.89,6.32217287]
["bitfinex-derivatives","SOLF0:USTF0",1754573894427,5.813,171.99,171.9,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573894633,5.8132,171.98,171.94,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754573894828,5.8132,171.98,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573895034,6.35217287,171.98,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573895533,6.32217287,171.98,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573895728,0.03,171.99,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573896140,5.8131,171.98,171.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573897641,5.8137,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573897838,5.8137,171.97,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573898037,6.35217287,171.98,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754573898244,5.8436,171.97,171.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573898440,5.8136,171.97,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573898843,5.8136,171.97,171.89,114.60217287]
["bitfinex-derivatives","SOLF0:USTF0",1754573899042,5.8136,171.97,171.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573900037,5.8136,171.97,171.84,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1754573900038,6.32217287,171.98,171.87,6.32217287]
["bitfinex-derivatives","SOLF0:USTF0",1754573900242,6.32217287,171.98,171.76,17.4616]
["bitfinex-derivatives","SOLF0:USTF0",1754573900243,6.32217287,171.9,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573900445,12.13827287,171.9,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573900638,6.32217287,171.9,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573901441,6.32217287,171.9,171.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573901743,6.32217287,171.9,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573902943,12.13797287,171.9,171.89,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573903840,5.8165,171.88,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573904031,6.32217287,171.86,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573904238,6.32217287,171.86,171.82,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754573904436,12.13957287,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573904640,6.35217287,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573904840,12.16957287,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573905346,12.13957287,171.86,171.84,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573905543,12.13957287,171.86,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573906551,6.32217287,171.86,171.85,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573907140,6.35217287,171.86,171.81,138.33292022]
["bitfinex-derivatives","SOLF0:USTF0",1754573907449,6.32217287,171.86,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573908042,6.32217287,171.84,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573908349,6.35217287,171.84,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573908546,6.35217287,171.84,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573908547,6.32217287,171.84,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573908743,6.32217287,171.86,171.83,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573908944,6.32217287,171.84,171.82,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754573909147,6.32217287,171.86,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573909542,6.32217287,171.86,171.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573909743,6.32217287,171.86,171.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573910042,6.32217287,171.84,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573910237,6.32217287,171.84,171.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573910541,12.14037287,171.84,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573912445,6.32217287,171.86,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573912746,6.32217287,171.86,171.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573913149,5.8176,171.85,171.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573913554,6.32217287,171.86,171.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573913846,5.8179,171.84,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573914050,6.32217287,171.86,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573914551,5.8176,171.85,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573914949,5.8176,171.85,171.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573916750,10.08444882,171.85,171.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573918249,4.26684882,171.88,171.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573918445,4.26684882,171.9,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573918650,5.8165,171.88,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573918849,5.8165,171.88,171.82,4.26684882]
["bitfinex-derivatives","SOLF0:USTF0",1754573918850,4.26684882,171.93,171.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573919061,4.26684882,171.93,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573919358,4.26684882,171.91,171.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573919655,10.08244882,171.91,171.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573920050,4.26684882,171.91,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573920248,5.8158,171.9,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573921354,6.31715314,171.94,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573921553,6.33715314,171.94,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573922251,5.8155,171.91,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573922758,0.02,171.91,171.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573923358,0.02,171.91,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573923753,0.02,171.89,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573924055,0.02,171.89,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573924249,6.31715314,171.9,171.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573924451,5.8166,171.88,171.84,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754573924752,0.02,171.89,171.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573925152,5.8168,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754573925351,6.31715314,171.9,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573925753,5.8165,171.89,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573925953,6.31715314,171.9,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754573926154,6.33715314,171.9,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573926351,5.8164,171.89,171.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573926551,6.31715314,171.9,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573926756,5.8154,171.92,171.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573926949,5.8154,171.92,171.88,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754573927155,6.33715314,171.93,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573927455,5.8158,171.9,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573928050,6.31715314,171.91,171.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573928655,5.8161,171.9,171.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573928861,5.8161,171.9,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754573929061,5.8161,171.9,171.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573929463,12.79916361,172.0,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573929665,6.33715314,171.97,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573929858,5.8132,171.98,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573930063,0.02,172.01,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573930259,6.33715314,171.99,171.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573930455,5.8132,171.98,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754573930660,5.8132,171.98,171.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573930861,6.31715314,171.99,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573931263,6.31715314,172.0,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573931565,0.02,172.0,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573931760,6.33715314,172.0,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573931961,5.8128,171.99,171.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573932264,0.02,171.98,171.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573932461,6.33715314,171.98,171.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573932863,5.8135,171.97,171.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573935070,6.33715314,171.98,171.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573935272,6.31715314,171.96,171.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573935669,12.13115314,171.96,171.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573936071,6.31715314,171.97,171.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573936272,12.13085314,171.97,171.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573937065,11.6206,172.07,171.9,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573937371,6.48201047,172.15,172.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573937570,108.92,172.15,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754573937872,6.33715314,172.12,172.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573938065,5.8091,172.1,172.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573938265,6.31715314,172.09,172.0,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573938465,0.02,172.1,172.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573938660,6.48201047,172.18,172.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573938661,6.50201047,172.18,172.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573938860,6.31715314,172.14,172.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754573939274,0.02,172.15,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573939575,6.33715314,172.15,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573939869,12.14455314,172.15,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573940067,0.02,172.15,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573940269,6.31715314,172.14,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573940462,1.01130452,172.19,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573940669,6.31715314,172.2,172.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573940867,6.31715314,172.23,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573941171,506.29715314,172.25,172.15,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573941475,114.9843,172.25,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573941676,6.31715314,172.26,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573941871,12.12085314,172.26,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754573942172,6.31715314,172.27,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573942570,6.31715314,172.25,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573943167,5.8039,172.26,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754573943369,6.31715314,172.26,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573943574,328.33163854,172.3,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573943575,6.31715314,172.24,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573943770,5.8047,172.23,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754573944072,6.31715314,172.22,172.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573944277,6.31715314,172.24,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573945068,328.33163854,172.3,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573945274,6.31715314,172.25,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573945470,334.64879168,172.3,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573945673,328.33163854,172.3,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573945875,327.32103886,172.3,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573946174,327.32103886,172.3,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573946374,6.31715314,172.29,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573946581,6.31715314,172.27,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573946876,6.31715314,172.23,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573947077,6.31715314,172.23,172.14,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573947078,6.31715314,172.23,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573947282,6.31715314,172.23,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573947478,6.31715314,172.19,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573948269,12.12305314,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573948477,6.31715314,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573948879,12.12285314,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573949378,6.31715314,172.2,172.06,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573949578,6.31715314,172.16,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573949776,6.31715314,172.16,172.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573949976,6.31715314,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754573950284,6.31715314,172.17,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573950477,12.12405314,172.17,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573951284,5.8079,172.14,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573951482,6.31715314,172.2,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573951483,6.31715314,172.13,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573951679,109.78,172.25,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754573951884,6.31715314,172.1,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754573952085,401.9496,172.23,172.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573952391,6.31715314,172.13,172.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573952685,6.31715314,172.11,172.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573954789,6.31715314,172.12,172.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573954989,6.31715314,172.12,172.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573955382,6.31715314,172.14,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754573955584,6.31715314,172.12,172.02,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573955787,6.31715314,172.12,172.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573955993,6.31715314,172.16,172.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573956183,6.31715314,172.17,172.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573956387,6.31715314,172.2,172.09,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573956584,390.34,172.33,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573956788,6.31715314,172.27,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573957095,5.8036,172.27,172.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573957293,5.8036,172.27,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573957483,6.31715314,172.28,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573957690,12.12025314,172.28,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573958092,12.12025314,172.28,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573958591,6.31715314,172.28,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573958995,5.8034,172.27,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573959688,6.31715314,172.26,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573959885,6.31715314,172.22,172.11,9.61715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573960089,6.31715314,172.22,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573960288,12.12175314,172.24,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573960696,5.8046,172.24,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573960895,5.8047,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754573961193,6.31715314,172.24,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573961393,334.64874766,172.3,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573961596,6.31715314,172.24,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573961789,328.33159452,172.3,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573961989,6.31715314,172.24,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573963087,6.31715314,172.24,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573963294,6.31715314,172.21,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573963494,110.1,172.27,172.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573963795,6.31715314,172.2,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573964096,6.31715314,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573966596,12.12285314,172.2,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573968901,6.31715314,172.2,172.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754573969097,6.31715314,172.2,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573969399,110.1,172.27,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573969600,6.31715314,172.2,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573971607,110.1,172.27,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573971608,5.8053,172.22,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573971905,6.31715314,172.21,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573972295,12.12255314,172.21,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573974307,5.8057,172.2,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573974504,6.31715314,172.21,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573974699,6.31715314,172.21,172.1,323.28243316]
["bitfinex-derivatives","SOLF0:USTF0",1754573974700,6.31715314,172.21,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573974908,6.31715314,172.21,172.11,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573975100,6.31715314,172.22,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573975300,6.31715314,172.22,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573975805,6.31715314,172.22,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573976003,5.8051,172.22,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573976208,109.68,172.29,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573976410,12.12215314,172.22,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573976605,6.31715314,172.22,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573977003,5.8059,172.2,172.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573977203,12.12305314,172.2,172.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573977505,12.12305314,172.2,172.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573977808,12.12305314,172.2,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573978005,12.12305314,172.2,172.16,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754573978210,12.12305314,172.2,172.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573978508,5.8059,172.2,172.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573978706,12.12275314,172.21,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573979008,109.68,172.29,172.16,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573979207,6.31715314,172.21,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754573979409,6.31715314,172.21,172.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573979605,5.8049,172.23,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573979909,6.31715314,172.24,172.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573980110,6.31715314,172.24,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573980409,109.68,172.29,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573980613,6.31715314,172.25,172.15,4.79976924]
["bitfinex-derivatives","SOLF0:USTF0",1754573980807,5.8047,172.23,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573981004,6.31715314,172.25,172.15,4.79976924]
["bitfinex-derivatives","SOLF0:USTF0",1754573981209,109.68,172.29,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573981503,6.31715314,172.24,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573981905,5.8048,172.23,172.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573982110,6.31715314,172.24,172.18,2.28700884]
["bitfinex-derivatives","SOLF0:USTF0",1754573982312,12.12245314,172.22,172.2,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573982506,5.8053,172.22,172.21,5.41203392]
["bitfinex-derivatives","SOLF0:USTF0",1754573982706,444.66874766,172.3,172.21,5.41203392]
["bitfinex-derivatives","SOLF0:USTF0",1754573982907,12.12215314,172.23,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573983207,6.31715314,172.23,172.22,5.41355427]
["bitfinex-derivatives","SOLF0:USTF0",1754573983513,12.12145314,172.25,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573984009,5.8043,172.25,172.23,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573984311,12.12145314,172.25,172.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573985010,5.8038,172.26,172.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573985219,333.638192,172.3,172.22,5.41431537]
["bitfinex-derivatives","SOLF0:USTF0",1754573985411,333.638192,172.3,172.24,8.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754573985607,333.638192,172.3,172.2,6.44522684]
["bitfinex-derivatives","SOLF0:USTF0",1754573985608,333.638192,172.3,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573985805,109.94,172.35,172.27,2.29412437]
["bitfinex-derivatives","SOLF0:USTF0",1754573986007,6.31715314,172.31,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573986203,110.95023296,172.35,172.23,4.79976924]
["bitfinex-derivatives","SOLF0:USTF0",1754573986408,6.31715314,172.31,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573986708,6.31715314,172.31,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573986910,5.8029,172.29,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573987409,111.19023296,172.35,172.23,4.79976924]
["bitfinex-derivatives","SOLF0:USTF0",1754573987410,5.8024,172.31,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573987614,5.8024,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573988322,1.01015965,172.38,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573988614,396.62201047,172.44,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573988814,390.14,172.44,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573989007,12.79916361,172.5,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573989213,112.04,172.49,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573989410,6.31715314,172.44,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573989609,113.20947104,172.49,172.37,8.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754573989814,5.7983,172.42,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573990213,113.24947104,172.49,172.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573990419,6.31715314,172.43,172.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573990810,6.31715314,172.41,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573991014,12.11715314,172.37,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573991210,113.24947104,172.49,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573991415,6.31715314,172.38,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573991720,6.31715314,172.4,172.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573991921,6.31715314,172.42,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573992220,6.31715314,172.43,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573992415,6.31715314,172.45,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573992607,6.31715314,172.47,172.38,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573992811,1.00947104,172.49,172.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573993007,6.31715314,172.47,172.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573993413,390.14,172.55,172.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573993613,1.00932465,172.53,172.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573993815,6.31715314,172.49,172.42,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754573994015,1.00932465,172.53,172.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573994221,6.31715314,172.49,172.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573994419,1.00932465,172.53,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573994619,6.31715314,172.49,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573995013,6.31715314,172.46,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573995219,6.31715314,172.43,172.34,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754573995419,6.31715314,172.43,172.35,2.43987581]
["bitfinex-derivatives","SOLF0:USTF0",1754573995623,6.31715314,172.43,172.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573995820,6.31715314,172.43,172.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573996226,6.31715314,172.5,172.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573996415,6.31715314,172.44,172.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573996620,12.11505314,172.44,172.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573996821,6.31715314,172.5,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573997022,5.798,172.43,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573997222,12.11515314,172.43,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573997423,5.798,172.43,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573997625,12.11515314,172.43,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573998530,5.798,172.43,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573998830,12.11515314,172.43,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573999336,5.7977,172.44,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754573999528,6.31715314,172.5,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754573999529,6.31715314,172.43,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574000326,6.31715314,172.5,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574000528,5.7982,172.43,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574000832,6.31715314,172.45,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574001122,6.31715314,172.5,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574001331,1.00932465,172.53,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574001726,6.31715314,172.5,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574002424,6.31715314,172.44,172.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574002923,6.31715314,172.44,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574003422,1.00907588,172.56,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574003628,6.31715314,172.52,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574003831,1.00887111,172.59,172.49,5.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754574004026,1.00887111,172.59,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574004027,6.31715314,172.52,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574004624,6.31715314,172.52,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574004825,6.31715314,172.49,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574005025,6.31715314,172.5,172.48,5.7963]
["bitfinex-derivatives","SOLF0:USTF0",1754574005227,1.00887111,172.59,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574005626,6.31715314,172.5,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574005826,1.00887111,172.59,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574006026,6.31715314,172.52,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574006226,6.31715314,172.52,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574006627,6.31715314,172.49,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574006922,1.00887111,172.59,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574007127,6.31715314,172.49,172.46,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754574007328,6.31715314,172.5,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574007523,6.31715314,172.51,172.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574007727,1.00887111,172.59,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574007728,12.11205314,172.53,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574007932,6.31715314,172.53,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574008134,5.794,172.55,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574008328,401.6013,172.65,172.47,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574008533,6.31715314,172.57,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574008733,1.00884186,172.64,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574009033,6.31715314,172.57,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574009340,6.31715314,172.55,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574009832,12.11185314,172.53,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574010024,6.31715314,172.53,172.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574010232,5.7943,172.54,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574010432,12.11145314,172.54,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574010931,12.11145314,172.54,172.42,389.6]
["bitfinex-derivatives","SOLF0:USTF0",1754574010932,17.90175314,172.6,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574011132,6.31715314,172.46,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574011437,6.31715314,172.5,172.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574011735,6.31715314,172.5,172.45,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754574011925,6.31715314,172.48,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574012130,17.90175314,172.6,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574012131,6.31715314,172.44,172.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574012332,11.5861,172.58,172.45,9.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754574012526,6.31715314,172.49,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574012731,6.31715314,172.51,172.4,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574012932,6.31715314,172.51,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574013131,6.31715314,172.51,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574013725,5.7952,172.52,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574013932,12.11235314,172.52,172.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574014431,12.11235314,172.52,172.47,5.7964]
["bitfinex-derivatives","SOLF0:USTF0",1754574014638,6.31715314,172.52,172.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574014827,6.31715314,172.56,172.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574015030,6.31715314,172.56,172.5,5.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754574015232,5.7941,172.55,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574015631,5.7936,172.57,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574015830,6.31715314,172.58,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574016138,5.7939,172.56,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574016327,12.11105314,172.56,172.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574016531,12.11105314,172.56,172.48,121.54]
["bitfinex-derivatives","SOLF0:USTF0",1754574016727,402.19144186,172.64,172.53,5.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754574017035,12.11055314,172.57,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574017227,6.31715314,172.57,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574017432,5.7932,172.58,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574017929,6.31715314,172.59,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574018135,5.7927,172.59,172.58,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574018637,6.31715314,172.6,172.46,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574018839,6.31715314,172.56,172.46,124.43715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574019135,6.31715314,172.58,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574019439,6.31715314,172.6,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574019738,6.31715314,172.58,172.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574020130,1.00884186,172.64,172.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574020739,5.7932,172.58,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574020930,6.31715314,172.59,172.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574021132,11.5787,172.69,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574021133,5.7925,172.6,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574021937,12.10925314,172.61,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574022241,6.31715314,172.63,172.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574022443,6.31715314,172.65,172.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574022742,6.31715314,172.65,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574022933,5.7915,172.63,172.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574023240,6.31715314,172.63,172.58,5.7928]
["bitfinex-derivatives","SOLF0:USTF0",1754574023437,12.10855314,172.63,172.53,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574023637,6.31715314,172.65,172.55,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574023843,6.31715314,172.65,172.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574024038,6.31715314,172.68,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574024239,6.31715314,172.66,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754574024439,6.31715314,172.66,172.55,123.99715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574024632,6.31715314,172.66,172.53,11.589]
["bitfinex-derivatives","SOLF0:USTF0",1754574024633,6.31715314,172.62,172.54,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754574024833,6.31715314,172.7,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754574025034,6.31715314,172.62,172.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574025435,6.31715314,172.62,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574025642,6.31715314,172.56,172.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574025844,6.31715314,172.56,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574026044,6.31715314,172.58,172.55,5.80200855]
["bitfinex-derivatives","SOLF0:USTF0",1754574026243,6.31715314,172.58,172.56,5.80200855]
["bitfinex-derivatives","SOLF0:USTF0",1754574026439,6.31715314,172.58,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574026636,6.31715314,172.58,172.52,5.7949]
["bitfinex-derivatives","SOLF0:USTF0",1754574026841,6.31715314,172.58,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574027142,6.31715314,172.58,172.55,2.42528679]
["bitfinex-derivatives","SOLF0:USTF0",1754574027350,6.31715314,172.6,172.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574028360,6.31715314,172.58,172.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574028542,6.31715314,172.56,172.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574028842,5.794,172.55,172.51,5.7951]
["bitfinex-derivatives","SOLF0:USTF0",1754574029044,6.31715314,172.56,172.52,7.86420183]
["bitfinex-derivatives","SOLF0:USTF0",1754574029249,6.31715314,172.56,172.53,2.42850896]
["bitfinex-derivatives","SOLF0:USTF0",1754574029442,11.5798,172.68,172.45,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574029443,5.7946,172.54,172.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574029636,5.7946,172.54,172.45,124.35715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574029637,5.7946,172.54,172.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574029842,6.31715314,172.57,172.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574030151,6.31715314,172.7,172.45,118.04]
["bitfinex-derivatives","SOLF0:USTF0",1754574030152,6.31715314,172.56,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574030352,6.31715314,172.48,172.47,2.4347363]
["bitfinex-derivatives","SOLF0:USTF0",1754574030656,6.31715314,172.48,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574030848,6.31715314,172.48,172.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574031048,6.31715314,172.6,172.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574031049,6.31715314,172.5,172.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574031246,6.31715314,172.5,172.42,7.88554557]
["bitfinex-derivatives","SOLF0:USTF0",1754574031247,6.31715314,172.5,172.46,7.88554557]
["bitfinex-derivatives","SOLF0:USTF0",1754574031448,6.31715314,172.48,172.47,2.43674843]
["bitfinex-derivatives","SOLF0:USTF0",1754574031652,6.31715314,172.48,172.47,5.64674843]
["bitfinex-derivatives","SOLF0:USTF0",1754574032047,6.31715314,172.48,172.47,11.1107091]
["bitfinex-derivatives","SOLF0:USTF0",1754574032247,11.5857,172.59,172.47,11.1107091]
["bitfinex-derivatives","SOLF0:USTF0",1754574032248,6.31715314,172.49,172.47,11.111506]
["bitfinex-derivatives","SOLF0:USTF0",1754574032448,6.31715314,172.49,172.48,5.6515677]
["bitfinex-derivatives","SOLF0:USTF0",1754574032650,11.5857,172.59,172.48,5.65163819]
["bitfinex-derivatives","SOLF0:USTF0",1754574032957,6.31715314,172.52,172.42,9.52715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574033255,6.31715314,172.52,172.41,117.98]
["bitfinex-derivatives","SOLF0:USTF0",1754574033256,6.31715314,172.54,172.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574033458,6.31715314,172.59,172.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574033654,6.31715314,172.63,172.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574033845,6.31715314,172.58,172.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574034148,6.31715314,172.6,172.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574034354,5.7926,172.59,172.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574034661,6.31715314,172.6,172.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574034952,6.31715314,172.58,172.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574035147,6.31715314,172.59,172.56,5.65241543]
["bitfinex-derivatives","SOLF0:USTF0",1754574035352,6.31715314,172.59,172.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574035554,5.7932,172.58,172.57,2.44304008]
["bitfinex-derivatives","SOLF0:USTF0",1754574035752,6.31715314,172.58,172.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574035952,6.31715314,172.6,172.44,6.31715314]
["bitfinex-derivatives","SOLF0:USTF0",1754574035953,12.11285314,172.5,172.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574036154,12.11285314,172.5,172.49,7.90857052]
["bitfinex-derivatives","SOLF0:USTF0",1754574036455,6.31715314,172.5,172.49,7.90857052]
["bitfinex-derivatives","SOLF0:USTF0",1754574036650,6.31715314,172.5,172.49,11.11857052]
["bitfinex-derivatives","SOLF0:USTF0",1754574036853,5.7954,172.51,172.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574037058,5.7954,172.51,172.5,7.90857052]
["bitfinex-derivatives","SOLF0:USTF0",1754574037455,6.31715314,172.6,172.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574037657,6.31715314,172.51,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574037853,5.7967,172.47,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574038052,6.31715314,172.43,172.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574038252,6.31715314,172.38,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574038453,5.8004,172.36,172.32,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754574038658,11.5938,172.47,172.28,4.77574724]
["bitfinex-derivatives","SOLF0:USTF0",1754574038855,6.31715314,172.34,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574039057,6.31715314,172.34,172.27,122.41574724]
["bitfinex-derivatives","SOLF0:USTF0",1754574039058,6.31715314,172.36,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574040159,5.8013,172.34,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574040360,6.31715314,172.36,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574040755,10.50661626,172.36,172.27,122.41574724]
["bitfinex-derivatives","SOLF0:USTF0",1754574040961,10.50661626,172.36,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574041162,124.0,172.46,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574041460,124.0,172.46,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574041665,10.50661626,172.36,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574041966,5.8011,172.34,172.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574042667,10.50661626,172.36,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574043068,10.50661626,172.36,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574043261,5.8013,172.34,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574043767,10.50661626,172.44,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574043960,10.50661626,172.39,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574044271,5.8006,172.36,172.3,9.0121]
["bitfinex-derivatives","SOLF0:USTF0",1754574044571,5.8006,172.36,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574045064,10.50661626,172.39,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574046871,10.50661626,172.36,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574047467,5.8015,172.33,172.25,117.18]
["bitfinex-derivatives","SOLF0:USTF0",1754574047671,5.8015,172.33,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574048369,10.50661626,172.36,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574048769,5.8016,172.33,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574048967,10.50661626,172.36,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574049475,10.50661626,172.36,172.3,2.38295068]
["bitfinex-derivatives","SOLF0:USTF0",1754574049771,5.802,172.32,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574049971,10.50661626,172.36,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574050167,10.50661626,172.33,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574050372,10.50661626,172.33,172.22,116.96]
["bitfinex-derivatives","SOLF0:USTF0",1754574050373,5.8023,172.31,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574050970,11.597,172.42,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574051175,10.50661626,172.33,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574051378,5.8032,172.28,172.26,2.38241314]
["bitfinex-derivatives","SOLF0:USTF0",1754574051674,11.5975,172.41,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574051864,10.50661626,172.31,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574052064,5.8031,172.28,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574052268,10.50661626,172.31,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574052468,5.8019,172.32,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574052677,10.50661626,172.34,172.26,2.38006055]
["bitfinex-derivatives","SOLF0:USTF0",1754574052871,10.50661626,172.31,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574053073,10.50661626,172.28,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574053269,10.50661626,172.28,172.22,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754574053465,11.6003,172.37,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574053672,10.50661626,172.32,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574053976,10.50661626,172.34,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574054273,11.5967,172.42,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574054571,10.50661626,172.36,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574054778,10.50661626,172.36,172.26,2.37751456]
["bitfinex-derivatives","SOLF0:USTF0",1754574054977,10.50661626,172.36,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574055173,11.5967,172.42,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574055378,10.50661626,172.39,172.28,2.3759376]
["bitfinex-derivatives","SOLF0:USTF0",1754574055572,10.50661626,172.39,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574055771,10.50661626,172.39,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574056474,5.8007,172.35,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754574056674,5.8007,172.35,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574056874,10.50661626,172.37,172.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574057182,5.8024,172.3,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574057380,5.8024,172.3,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574057581,5.8024,172.3,172.29,5.58531044]
["bitfinex-derivatives","SOLF0:USTF0",1754574057973,5.8021,172.31,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574058676,10.50661626,172.31,172.21,119.95]
["bitfinex-derivatives","SOLF0:USTF0",1754574058876,10.50661626,172.34,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574059076,5.8024,172.3,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574059382,10.50661626,172.34,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574060079,5.8024,172.31,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574060276,10.50661626,172.34,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574060476,5.8026,172.3,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574060682,5.8026,172.3,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574061074,5.8022,172.31,172.22,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574061278,5.8022,172.31,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574061576,6.28778546,172.31,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574061880,6.28778546,172.31,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574062183,5.8028,172.29,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574062979,5.8025,172.3,172.22,9.49778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574063175,6.28778546,172.33,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574063483,6.28778546,172.33,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574063677,6.28778546,172.33,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574063678,5.8023,172.31,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574063984,5.8023,172.31,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574064381,5.8027,172.29,172.22,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574064583,5.8027,172.29,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574065484,5.8025,172.3,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574065784,6.28778546,172.33,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574065980,5.8025,172.3,172.22,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574066181,6.28778546,172.31,172.23,2.3701649]
["bitfinex-derivatives","SOLF0:USTF0",1754574066382,5.8021,172.31,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574066584,6.28778546,172.4,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574066786,6.28778546,172.35,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574067085,6.28778546,172.35,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574067282,6.28778546,172.35,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754574067479,6.28778546,172.35,172.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574067986,6.28778546,172.36,172.26,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574068180,6.28778546,172.36,172.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574068783,5.801,172.34,172.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574069683,6.28778546,172.35,172.3,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574069985,6.28778546,172.35,172.29,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754574070187,5.801,172.34,172.25,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574070386,6.28778546,172.37,172.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574070590,6.28778546,172.37,172.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574070782,5.8,172.37,172.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574071575,5.8008,172.35,172.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574071976,20.43242922,172.5,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574071977,5.8023,172.31,172.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574072287,6.28778546,172.32,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574072481,6.28778546,172.34,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574072790,5.8017,172.32,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574074982,5.8025,172.3,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574075183,6.28778546,172.34,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574075384,6.28778546,172.34,172.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574075583,6.28778546,172.34,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574075890,6.28778546,172.34,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574076090,5.8024,172.3,172.29,5.5956472]
["bitfinex-derivatives","SOLF0:USTF0",1754574076292,6.28778546,172.32,172.29,2.3856472]
["bitfinex-derivatives","SOLF0:USTF0",1754574076485,12.08948546,172.32,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574077287,12.08948546,172.32,172.23,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754574077288,5.8029,172.29,172.23,115.24]
["bitfinex-derivatives","SOLF0:USTF0",1754574077488,5.8029,172.29,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754574077693,5.8029,172.29,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574077887,5.8029,172.29,172.28,5.59721155]
["bitfinex-derivatives","SOLF0:USTF0",1754574079389,5.8025,172.3,172.28,2.38721155]
["bitfinex-derivatives","SOLF0:USTF0",1754574079691,5.8025,172.3,172.29,5.59721155]
["bitfinex-derivatives","SOLF0:USTF0",1754574080896,12.09028546,172.3,172.29,2.38721155]
["bitfinex-derivatives","SOLF0:USTF0",1754574081583,12.09028546,172.3,172.29,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754574082290,12.09028546,172.3,172.29,3.21001155]
["bitfinex-derivatives","SOLF0:USTF0",1754574082685,12.09028546,172.3,172.29,1.155e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754574084490,12.57557092,172.3,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574084800,6.28778546,172.29,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574084991,5.8037,172.27,172.23,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754574085190,5.8037,172.27,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574085494,5.803,172.29,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574085684,6.28778546,172.3,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574086090,6.28778546,172.31,172.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574086396,6.28778546,172.34,172.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574086596,6.28778546,172.34,172.29,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754574086894,6.28778546,172.34,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574087098,5.8019,172.32,172.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574088587,12.08968546,172.32,172.26,4.82455372]
["bitfinex-derivatives","SOLF0:USTF0",1754574088794,24.36829593,172.4,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574088795,6.28778546,172.3,172.28,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754574089087,6.28778546,172.3,172.24,4.82455372]
["bitfinex-derivatives","SOLF0:USTF0",1754574089288,6.28778546,172.28,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574089590,11.601,172.36,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574089794,6.28778546,172.28,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574090294,11.601,172.36,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574090496,6.28778546,172.3,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574090802,5.8034,172.28,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574091003,6.28778546,172.3,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574091595,6.28778546,172.28,172.23,4.82455372]
["bitfinex-derivatives","SOLF0:USTF0",1754574091801,11.601,172.36,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574091802,6.28778546,172.3,172.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574091998,6.28778546,172.3,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574091999,6.28778546,172.25,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574092206,6.28778546,172.23,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574092406,6.28778546,172.24,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574092594,6.28778546,172.24,172.2,6.17537]
["bitfinex-derivatives","SOLF0:USTF0",1754574092796,6.28778546,172.21,172.2,3.04537]
["bitfinex-derivatives","SOLF0:USTF0",1754574093001,12.09318546,172.21,172.2,3.04537]
["bitfinex-derivatives","SOLF0:USTF0",1754574093904,12.09318546,172.21,172.2,6.17537]
["bitfinex-derivatives","SOLF0:USTF0",1754574094705,5.8054,172.21,172.2,6.17537]
["bitfinex-derivatives","SOLF0:USTF0",1754574096404,6.28778546,172.23,172.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574096604,6.28778546,172.24,172.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574096806,6.28778546,172.24,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574097207,6.28778546,172.27,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574097508,5.8039,172.26,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574098007,11.6031,172.33,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574098209,5.8036,172.27,172.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574098404,5.8036,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754574098611,5.8038,172.26,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574099707,6.28778546,172.3,172.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574099903,6.28778546,172.3,172.26,2.32911428]
["bitfinex-derivatives","SOLF0:USTF0",1754574100104,5.8022,172.31,172.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574100306,6.28778546,172.34,172.28,2.3290346]
["bitfinex-derivatives","SOLF0:USTF0",1754574100507,6.28778546,172.36,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574101226,5.8013,172.34,172.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574101720,6.28778546,172.36,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574102220,6.28778546,172.36,172.27,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574102423,6.28778546,172.36,172.28,2.32929526]
["bitfinex-derivatives","SOLF0:USTF0",1754574102616,5.8011,172.34,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574103124,5.8011,172.34,172.3,5.8023]
["bitfinex-derivatives","SOLF0:USTF0",1754574103323,5.8011,172.34,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574103526,5.8011,172.34,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574104924,6.48201047,172.43,172.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574105121,6.28778546,172.42,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574105424,6.28778546,172.42,172.38,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754574105620,6.28778546,172.42,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574106022,6.28778546,172.42,172.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574106325,6.28778546,172.42,172.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574106530,12.76979593,172.47,172.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574106828,6.28778546,172.47,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574107024,12.76979593,172.47,172.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574107217,6.48201047,172.48,172.4,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574107418,6.48201047,172.49,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574108624,6.48201047,172.5,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574109327,16.01080116,172.52,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574109328,5.7966,172.48,172.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574109527,5.7966,172.48,172.44,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574109726,5.7966,172.48,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574109930,5.7968,172.47,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574110127,6.48201047,172.51,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574111031,5.797,172.46,172.45,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574111632,6.28778546,172.46,172.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574111827,6.28778546,172.46,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574112029,6.28778546,172.46,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574112229,6.28778546,172.46,172.37,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574112429,6.28778546,172.46,172.38,2.31532792]
["bitfinex-derivatives","SOLF0:USTF0",1754574112625,6.48201047,172.51,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574112832,6.28778546,172.47,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574113227,5.7981,172.43,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574113430,6.28778546,172.47,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574114037,6.28778546,172.49,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574114537,6.28778546,172.47,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574114838,6.28778546,172.48,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574115628,6.28778546,172.46,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574116128,6.28778546,172.44,172.35,11.11233918]
["bitfinex-derivatives","SOLF0:USTF0",1754574116328,6.28778546,172.44,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574116542,5.798,172.43,172.42,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574118332,5.7989,172.41,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574118932,12.08618546,172.42,172.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574119138,12.08618546,172.42,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574119834,5.7994,172.39,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574120030,6.28778546,172.4,172.32,4.82455372]
["bitfinex-derivatives","SOLF0:USTF0",1754574120238,5.7996,172.39,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574120434,6.28778546,172.4,172.36,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754574120636,6.28778546,172.4,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574121030,6.28778546,172.4,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574121536,6.48201047,172.55,172.35,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574121838,6.48201047,172.55,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574121839,6.28778546,172.45,172.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574122038,6.28778546,172.45,172.3,11.11233918]
["bitfinex-derivatives","SOLF0:USTF0",1754574122039,6.28778546,172.43,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574122241,6.28778546,172.4,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574123130,6.28778546,172.41,172.33,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754574123439,6.28778546,172.42,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574123638,12.08638546,172.42,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574123840,6.28778546,172.42,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574124935,12.08638546,172.42,172.38,9.0296]
["bitfinex-derivatives","SOLF0:USTF0",1754574125138,12.08638546,172.42,172.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574125335,12.08638546,172.42,172.38,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754574125643,12.08638546,172.42,172.34,3.89687]
["bitfinex-derivatives","SOLF0:USTF0",1754574125644,12.08638546,172.42,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574126128,113.06,172.55,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574126532,6.28778546,172.47,172.41,9.0284]
["bitfinex-derivatives","SOLF0:USTF0",1754574126732,6.28778546,172.47,172.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574127035,6.28778546,172.45,172.34,10.18465546]
["bitfinex-derivatives","SOLF0:USTF0",1754574127241,6.28778546,172.5,172.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574127541,6.28778546,172.45,172.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574127839,6.28778546,172.45,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574128142,6.28778546,172.43,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574128339,6.28778546,172.5,172.34,3.89687]
["bitfinex-derivatives","SOLF0:USTF0",1754574128340,6.28778546,172.5,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574128543,6.28778546,172.41,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574128739,6.28778546,172.5,172.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574129037,6.28778546,172.42,172.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574129239,6.28778546,172.4,172.34,3.89687]
["bitfinex-derivatives","SOLF0:USTF0",1754574129434,6.28778546,172.36,172.34,3.89687]
["bitfinex-derivatives","SOLF0:USTF0",1754574129638,6.28778546,172.5,172.34,3.89687]
["bitfinex-derivatives","SOLF0:USTF0",1754574129639,6.28778546,172.4,172.34,3.89687]
["bitfinex-derivatives","SOLF0:USTF0",1754574129934,5.8017,172.33,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574130138,5.8017,172.33,172.28,395.5028]
["bitfinex-derivatives","SOLF0:USTF0",1754574130139,6.28778546,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574130335,6.28778546,172.32,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574130536,6.28778546,172.32,172.26,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574130742,6.28778546,172.32,172.27,2.30814565]
["bitfinex-derivatives","SOLF0:USTF0",1754574130941,6.28778546,172.3,172.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574131136,6.28778546,172.3,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574131137,12.09048546,172.3,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574131339,6.28778546,172.3,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574131832,6.28778546,172.31,172.26,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754574132036,6.28778546,172.31,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574132333,12.08998546,172.31,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574132532,6.28778546,172.31,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574132732,6.28778546,172.33,172.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574132941,6.28778546,172.33,172.25,2.30734017]
["bitfinex-derivatives","SOLF0:USTF0",1754574133135,6.28778546,172.33,172.26,2.30734017]
["bitfinex-derivatives","SOLF0:USTF0",1754574133341,12.09008546,172.31,172.27,8.11054017]
["bitfinex-derivatives","SOLF0:USTF0",1754574133542,12.09008546,172.31,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574134334,6.28778546,172.31,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574135041,12.08988546,172.31,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574135243,6.28778546,172.31,172.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574135450,6.28778546,172.4,172.19,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574135451,12.09078546,172.29,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574135639,5.803,172.29,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574135943,12.09078546,172.29,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574136143,12.09078546,172.29,172.17,389.7]
["bitfinex-derivatives","SOLF0:USTF0",1754574136144,6.28778546,172.29,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574136346,6.28778546,172.29,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574136546,6.28778546,172.4,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574136745,12.09068546,172.29,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574137245,5.8034,172.27,172.23,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754574137551,6.28778546,172.29,172.24,2.30997435]
["bitfinex-derivatives","SOLF0:USTF0",1754574137743,6.28778546,172.29,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574138545,6.28778546,172.33,172.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574139144,5.8019,172.32,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574139745,5.8021,172.31,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574140150,5.8018,172.32,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574140349,5.8018,172.32,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574140545,6.28778546,172.33,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574140746,6.28778546,172.4,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574140747,6.28778546,172.35,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574141252,5.8013,172.34,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574141453,6.28778546,172.35,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574141850,6.28778546,172.35,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574142447,5.8011,172.34,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574142952,6.28778546,172.35,172.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574143154,6.28778546,172.35,172.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574143653,6.28778546,172.35,172.23,113.5]
["bitfinex-derivatives","SOLF0:USTF0",1754574143654,6.28778546,172.35,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574144259,5.8014,172.33,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574144848,6.28778546,172.35,172.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574145149,6.28778546,172.36,172.3,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754574145348,5.8013,172.34,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574145550,6.28778546,172.36,172.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574145749,6.28778546,172.36,172.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574145948,6.28778546,172.36,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574146350,5.8016,172.33,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574146654,6.48201047,172.46,172.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574146856,6.28778546,172.4,172.33,2.31769175]
["bitfinex-derivatives","SOLF0:USTF0",1754574147059,6.28778546,172.4,172.34,5.54769175]
["bitfinex-derivatives","SOLF0:USTF0",1754574147356,6.28778546,172.4,172.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574148844,6.28778546,172.4,172.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574149049,6.28778546,172.4,172.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574149258,6.28778546,172.4,172.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574149553,6.28778546,172.44,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574149952,5.7987,172.41,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574150454,6.28778546,172.46,172.39,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754574150762,6.28778546,172.46,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574151146,6.28778546,172.44,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574151355,6.28778546,172.44,172.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574151556,5.7984,172.42,172.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574151756,6.28778546,172.44,172.34,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574152057,6.28778546,172.44,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574152258,6.28778546,172.45,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574152760,6.28778546,172.42,172.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574153057,6.28778546,172.42,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574153556,5.7994,172.39,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574153757,6.28778546,172.4,172.38,2.34172801]
["bitfinex-derivatives","SOLF0:USTF0",1754574154057,5.8,172.38,172.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574154252,5.8,172.38,172.37,5.6123809]
["bitfinex-derivatives","SOLF0:USTF0",1754574154459,6.28778546,172.38,172.29,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1754574154655,16.01080116,172.5,172.29,389.86]
["bitfinex-derivatives","SOLF0:USTF0",1754574154656,5.8011,172.34,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574154854,6.28778546,172.34,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574155254,12.08908546,172.34,172.3,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754574155454,6.28778546,172.34,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574155957,6.28778546,172.35,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574156259,5.8018,172.32,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754574156454,6.28778546,172.33,172.29,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754574156860,6.28778546,172.34,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574157261,5.8014,172.33,172.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574157465,9.7230157,172.45,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574157466,6.28778546,172.36,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574157761,6.28778546,172.34,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574158063,6.28778546,172.32,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574158255,6.28778546,172.32,172.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574158861,6.28778546,172.32,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574159363,5.8021,172.31,172.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574159752,6.28778546,172.33,172.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574160065,6.28778546,172.33,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574160263,9.7230157,172.46,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574160264,6.28778546,172.37,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574160561,5.8009,172.35,172.31,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754574160759,6.48201047,172.45,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574161060,6.28778546,172.39,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574161461,6.28778546,172.39,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574162466,6.28778546,172.36,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574163161,5.801,172.35,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574163363,6.28778546,172.37,172.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574163866,6.28778546,172.37,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574164069,6.28778546,172.37,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574164367,5.8009,172.35,172.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574164563,6.28778546,172.35,172.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574164763,6.28778546,172.35,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574164959,6.28778546,172.37,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574165161,6.28778546,172.37,172.31,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754574165469,5.8013,172.34,172.27,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574165665,6.28778546,172.33,172.24,12.7330123]
["bitfinex-derivatives","SOLF0:USTF0",1754574165858,6.28778546,172.33,172.24,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574166067,5.8026,172.3,172.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574166369,5.8026,172.3,172.26,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754574166571,5.8026,172.3,172.27,5.56103913]
["bitfinex-derivatives","SOLF0:USTF0",1754574166869,6.28778546,172.31,172.28,2.29103913]
["bitfinex-derivatives","SOLF0:USTF0",1754574167170,6.28778546,172.31,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574167368,6.28778546,172.31,172.3,2.29181412]
["bitfinex-derivatives","SOLF0:USTF0",1754574167663,6.28778546,172.31,172.25,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754574167864,6.28778546,172.31,172.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574168066,6.28778546,172.31,172.28,5.56181412]
["bitfinex-derivatives","SOLF0:USTF0",1754574168264,5.803,172.29,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574168464,12.09078546,172.29,172.28,2.29243082]
["bitfinex-derivatives","SOLF0:USTF0",1754574168868,6.28778546,172.29,172.19,6.44522684]
["bitfinex-derivatives","SOLF0:USTF0",1754574169072,6.28778546,172.27,172.2,2.2930151]
["bitfinex-derivatives","SOLF0:USTF0",1754574169378,5.804,172.26,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574169668,6.28778546,172.25,172.24,2.2930151]
["bitfinex-derivatives","SOLF0:USTF0",1754574169868,5.8047,172.24,172.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574170070,6.28778546,172.25,172.22,5.56323101]
["bitfinex-derivatives","SOLF0:USTF0",1754574170263,6.28778546,172.3,172.23,2.29323101]
["bitfinex-derivatives","SOLF0:USTF0",1754574170461,6.28778546,172.24,172.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574170660,6.28778546,172.22,172.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574170867,11.6037,172.32,172.21,2.29283368]
["bitfinex-derivatives","SOLF0:USTF0",1754574171164,6.28778546,172.3,172.22,5.56283368]
["bitfinex-derivatives","SOLF0:USTF0",1754574171367,6.48201047,172.34,172.23,2.29236545]
["bitfinex-derivatives","SOLF0:USTF0",1754574171566,6.48201047,172.34,172.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574171880,6.48201047,172.34,172.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574172074,6.28778546,172.23,172.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574172372,6.28778546,172.23,172.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574172571,6.28778546,172.3,172.2,2.29238979]
["bitfinex-derivatives","SOLF0:USTF0",1754574172572,12.09328546,172.21,172.2,2.29238979]
["bitfinex-derivatives","SOLF0:USTF0",1754574172866,6.28778546,172.21,172.11,6.44522684]
["bitfinex-derivatives","SOLF0:USTF0",1754574173073,6.28778546,172.17,172.13,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754574173270,6.28778546,172.17,172.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574173668,6.28778546,172.15,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574174471,5.808,172.14,172.08,0.29372]
["bitfinex-derivatives","SOLF0:USTF0",1754574174671,6.28778546,172.15,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574175178,6.28778546,172.1,172.08,0.29372]
["bitfinex-derivatives","SOLF0:USTF0",1754574175384,6.28778546,172.1,172.08,3.56372]
["bitfinex-derivatives","SOLF0:USTF0",1754574175674,6.28778546,172.1,172.08,0.29372]
["bitfinex-derivatives","SOLF0:USTF0",1754574175879,12.57557092,172.1,171.95,6.44522684]
["bitfinex-derivatives","SOLF0:USTF0",1754574176068,5.8115,172.03,171.98,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754574176374,6.28778546,172.02,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574176573,12.09978546,172.02,171.92,355.476128]
["bitfinex-derivatives","SOLF0:USTF0",1754574176872,12.09978546,172.02,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574177076,6.28778546,172.02,171.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574177473,6.28778546,172.04,171.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574177674,6.28778546,172.06,171.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574177870,6.28778546,171.98,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574178869,6.28778546,172.02,171.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574179068,6.28778546,172.02,171.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574179275,5.8123,172.01,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754574179577,6.28778546,172.02,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574179970,6.28778546,172.0,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574180374,12.10038546,172.0,171.96,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754574180682,6.28778546,172.02,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574181080,6.28778546,172.0,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574181375,6.28778546,171.98,171.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574181572,6.28778546,171.98,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574181774,6.28778546,171.98,171.91,504.02]
["bitfinex-derivatives","SOLF0:USTF0",1754574181971,6.28778546,172.0,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574182273,6.28778546,172.01,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574182478,6.28778546,172.04,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574182679,6.28778546,172.02,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574182884,6.28778546,172.0,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574183078,6.28778546,172.0,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754574183373,6.28778546,171.98,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574183580,6.28778546,171.96,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574183776,6.28778546,171.96,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574183979,6.28778546,171.94,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574184181,6.28778546,172.0,171.81,390.42]
["bitfinex-derivatives","SOLF0:USTF0",1754574184182,12.10278546,171.93,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574184380,6.28778546,171.98,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574184575,6.28778546,172.0,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574184769,6.28778546,172.0,171.89,120.22778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574184978,6.28778546,171.96,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574185181,12.10258546,171.94,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574185476,6.28778546,171.94,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574185675,6.28778546,171.92,171.88,5.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754574185882,6.28778546,171.92,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574186078,6.28778546,171.94,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574186275,6.28778546,171.98,171.92,5.815]
["bitfinex-derivatives","SOLF0:USTF0",1754574186475,6.28778546,171.98,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574186673,5.8143,171.95,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574186885,5.8143,171.95,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574187183,6.28778546,171.96,171.92,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754574187377,6.28778546,171.96,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574187572,6.28778546,171.96,171.86,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574187771,5.8144,171.95,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574187983,6.28778546,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754574188183,6.28778546,171.96,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574188580,6.28778546,171.96,171.91,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754574188778,6.28778546,171.96,171.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574188979,6.28778546,171.96,171.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574189183,6.28778546,171.96,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574189373,11.6199,172.08,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574189374,6.28778546,172.0,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574189579,6.28778546,171.96,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574189874,6.28778546,171.97,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574190077,6.28778546,171.95,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574190277,5.8152,171.93,171.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574190583,6.28778546,171.95,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574190787,5.8155,171.92,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574190980,6.28778546,171.95,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574191182,6.28778546,171.93,171.84,120.08778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574191481,6.28778546,171.93,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574191675,6.28778546,171.93,171.83,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754574191982,6.28778546,171.89,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574192388,5.8175,171.86,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574192680,5.8175,171.86,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574193077,5.8175,171.86,171.79,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754574193078,6.28778546,171.87,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574193284,6.28778546,171.82,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574193474,11.63,171.93,171.7,390.64]
["bitfinex-derivatives","SOLF0:USTF0",1754574193475,11.63,171.93,171.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574193682,6.28778546,171.85,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574193880,6.28778546,171.87,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574194085,5.816,171.9,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574194392,6.28778546,171.91,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574194586,402.2663,171.99,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754574194587,6.28778546,171.89,171.82,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754574194780,6.28778546,171.89,171.8,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574194781,6.28778546,171.89,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574194976,6.28778546,171.91,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574195285,6.28778546,171.95,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574195675,6.28778546,171.95,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754574195881,390.64,171.99,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574195882,6.28778546,171.93,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574196292,5.8158,171.91,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574196585,6.28778546,171.91,171.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574196782,6.28778546,171.91,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574197382,6.28778546,171.93,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574198082,6.28778546,171.98,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574198285,6.28778546,172.01,171.9,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574198478,415.16879593,172.1,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574198479,5.8119,172.03,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574198985,6.28778546,172.05,171.9,120.38778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574199187,6.28778546,172.08,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574199576,6.28778546,172.06,172.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574199882,6.28778546,172.06,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574200883,6.28778546,172.06,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574201783,5.8121,172.02,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754574202080,6.28778546,172.04,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574203176,6.28778546,172.06,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574203380,113.96,172.12,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574203381,6.28778546,172.04,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574203577,5.8125,172.01,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574203788,6.28778546,172.04,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574204089,5.8121,172.02,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574204477,6.28778546,172.04,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574204679,4.23826462,172.09,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574204889,113.96,172.12,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574204890,6.28778546,172.05,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574205392,6.28778546,172.07,171.98,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574205691,6.28778546,172.07,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574205990,6.28778546,172.05,171.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574206489,6.28778546,172.03,172.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574206888,6.28778546,172.01,171.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574207482,5.8135,171.98,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574207884,5.8128,172.0,171.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574208188,108.7387,172.1,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574208189,6.28778546,172.03,171.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574208590,6.28778546,172.03,171.96,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754574208790,6.28778546,172.03,171.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574208989,6.48201047,172.11,171.97,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574209286,5.8118,172.03,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574209480,4.25569765,172.05,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574209680,5.8114,172.04,171.99,9.1328]
["bitfinex-derivatives","SOLF0:USTF0",1754574209988,4.26110554,172.05,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574210286,10.548891,172.04,171.95,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574210492,4.26110554,172.03,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574211190,4.26110554,172.02,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574211386,4.26110554,172.01,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574211583,6.28778546,172.04,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574211784,5.812,172.02,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754574212088,5.812,172.02,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574212089,4.27346939,172.02,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574212285,4.28058285,172.01,172.0,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754574212486,4.28058285,172.01,172.0,9.1326]
["bitfinex-derivatives","SOLF0:USTF0",1754574212687,4.28101828,172.06,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574212885,4.28101828,172.05,172.04,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754574213086,4.28101828,172.05,172.04,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754574213692,4.28101828,172.05,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574214382,4.28101828,172.05,172.04,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754574214583,4.28101828,172.05,172.04,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574214781,4.28101828,172.05,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574214986,6.28778546,172.01,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574215189,6.28778546,171.99,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574215393,4.28101828,171.98,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574215695,4.28101828,171.98,171.97,3.74427]
["bitfinex-derivatives","SOLF0:USTF0",1754574216984,6.28778546,172.01,171.97,3.74427]
["bitfinex-derivatives","SOLF0:USTF0",1754574217184,6.28778546,172.01,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574217389,5.8128,172.0,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574217887,5.8125,172.0,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574218191,6.28778546,172.01,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574218390,5.8129,171.99,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574218593,6.28778546,171.99,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574218987,5.8132,171.98,171.97,0.42427]
["bitfinex-derivatives","SOLF0:USTF0",1754574219183,6.28778546,171.99,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574219488,6.28778546,171.93,171.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574219790,6.28778546,171.95,171.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574219992,12.10218546,171.95,171.9,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754574220295,6.48201047,172.05,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574220492,6.28778546,171.98,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754574220690,6.28778546,172.0,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754574220994,6.28778546,172.0,171.9,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574220995,6.28778546,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574221290,12.09998546,172.02,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574221592,12.09998546,172.02,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574221593,6.28778546,172.02,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574222588,5.8129,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574222794,6.28778546,172.0,171.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574223194,6.28778546,172.0,171.85,114.72]
["bitfinex-derivatives","SOLF0:USTF0",1754574223195,6.28778546,171.98,171.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574223395,6.28778546,171.98,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574223894,5.8138,171.97,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574224094,6.28778546,171.98,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574224296,6.28778546,172.0,171.89,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574224489,6.28778546,172.0,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574224689,6.28778546,171.98,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574224897,5.8141,171.96,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754574225097,6.28778546,171.98,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574225298,6.28778546,172.0,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574225498,6.28778546,172.0,171.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574226393,5.813,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754574226897,5.813,171.99,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574227094,6.28778546,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574227801,6.28778546,172.02,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574228194,5.8131,171.99,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574228395,6.28778546,172.02,171.97,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574228701,6.28778546,172.02,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574228899,5.8127,172.0,171.99,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574229303,6.28778546,172.02,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574229601,5.8134,171.98,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574229802,6.28778546,172.02,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574230502,6.28778546,172.05,171.95,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574230796,6.28778546,172.05,171.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574231001,6.28778546,172.05,171.95,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574231002,6.28778546,172.07,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574231394,6.28778546,172.07,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574231793,5.8122,172.02,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574232095,5.8122,172.02,171.97,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574232096,6.28778546,172.08,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574232501,6.28778546,172.08,171.97,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574232502,6.28778546,172.08,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574232900,5.8115,172.04,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574233202,6.28778546,172.08,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574233402,5.8116,172.03,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574233706,6.28778546,172.04,172.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574233892,6.28778546,172.04,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574234096,6.28778546,172.06,172.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574234593,6.28778546,172.04,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754574234900,6.28778546,172.05,171.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574235103,5.8123,172.01,171.98,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754574235403,5.8123,172.01,172.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574237802,6.28778546,172.01,171.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574238003,6.28778546,171.99,171.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574238404,6.28778546,171.99,171.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574238806,6.28778546,171.99,171.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574240510,12.10078546,171.99,171.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574240702,6.28778546,172.01,171.91,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574240906,12.10018546,172.01,171.97,5.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754574241106,12.10018546,172.01,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574241410,6.28778546,172.03,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574241610,6.28778546,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754574241904,6.28778546,172.03,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574242109,5.8124,172.01,171.97,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754574242304,6.28778546,172.03,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574242610,6.28778546,172.1,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574242611,6.28778546,172.05,171.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574242812,6.28778546,172.05,171.93,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574242813,5.8118,172.03,171.99,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754574243106,6.28778546,172.05,172.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574243313,5.8117,172.03,172.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574243911,6.28778546,172.07,171.97,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574244112,6.28778546,172.07,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574244406,5.8108,172.06,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754574244607,6.28778546,172.06,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754574244908,6.28778546,172.06,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574245110,6.28778546,172.06,171.97,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574245310,6.28778546,172.06,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574245711,5.8112,172.05,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754574245913,6.28778546,172.06,171.95,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574246108,6.28778546,172.04,171.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574246514,6.28778546,172.06,171.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574246810,5.8115,172.04,171.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574247018,6.28778546,172.06,171.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574247503,6.28778546,172.06,172.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574247706,6.28778546,172.06,172.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574247907,6.28778546,172.06,171.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574248102,6.28778546,172.04,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574248308,6.28778546,172.04,171.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574249217,5.8118,172.03,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754574249525,6.28778546,172.06,171.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574249808,6.28778546,172.06,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574250010,6.28778546,172.08,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574250218,6.28778546,172.06,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574250409,6.28778546,172.08,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574250814,12.09778546,172.08,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754574251116,12.09778546,172.08,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574251317,6.28778546,172.08,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754574251518,6.28778546,172.08,171.99,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574251519,6.28778546,172.1,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574251714,6.28778546,172.1,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574252014,6.28778546,172.12,172.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574252523,5.8091,172.11,172.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574253012,5.8091,172.11,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574253214,5.8092,172.1,172.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574253416,5.8092,172.1,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754574253618,5.8092,172.1,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574254814,5.8095,172.09,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574255421,5.8093,172.1,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574255719,6.28778546,172.11,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574256518,6.28778546,172.09,171.98,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574256713,6.28778546,172.07,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574257018,6.28778546,172.07,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574257216,6.28778546,172.07,172.0,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754574257409,6.28778546,172.07,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574257611,5.8102,172.07,172.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574257813,5.8102,172.07,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574258015,6.28778546,172.09,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574258215,6.28778546,172.11,172.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574258420,6.28778546,172.11,172.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574258622,12.09688546,172.11,172.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574258824,6.28778546,172.13,172.07,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754574259018,6.28778546,172.13,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574259421,6.28778546,172.15,172.08,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754574259619,6.28778546,172.15,172.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574260023,6.28778546,172.15,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754574260224,6.28778546,172.15,172.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574260417,5.8084,172.13,172.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574260728,6.28778546,172.15,172.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574261026,6.28778546,172.15,171.97,9.66991431]
["bitfinex-derivatives","SOLF0:USTF0",1754574261027,5.8091,172.11,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574261325,12.09688546,172.11,172.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574261518,12.09688546,172.11,172.01,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574261519,6.28778546,172.11,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574261719,6.28778546,172.2,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574261923,6.28778546,172.14,172.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574262328,6.28778546,172.14,172.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574263119,6.28778546,172.14,172.05,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574263323,6.28778546,172.21,172.11,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574263522,6.28778546,172.21,172.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574263824,119.28201047,172.29,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574263825,6.28778546,172.26,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574264221,5.804,172.26,172.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574264631,5.8035,172.27,172.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574265228,6.28778546,172.28,172.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574265428,5.8038,172.26,172.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574265628,5.8038,172.26,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574265826,6.28778546,172.26,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574266927,5.8052,172.22,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574267130,6.28778546,172.26,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574267336,5.8052,172.23,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574267538,6.28778546,172.24,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574267931,5.8055,172.22,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574268528,5.8056,172.21,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574268930,1.01057033,172.32,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574269235,5.8052,172.23,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574269541,6.28778546,172.25,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574270241,5.8055,172.22,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574271138,6.28778546,172.25,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574271538,5.8056,172.22,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574272136,6.28778546,172.26,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574272340,6.28778546,172.26,172.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574272640,6.28778546,172.28,172.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574272841,5.8043,172.25,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574273041,6.28778546,172.28,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574273438,6.28778546,172.26,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574274135,5.805,172.23,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574274536,5.8047,172.24,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574274840,6.28778546,172.26,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574275043,5.8049,172.24,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574275541,6.28778546,172.26,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574275742,6.28778546,172.26,172.2,8.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754574275942,6.28778546,172.26,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574276744,6.28778546,172.26,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574277345,5.8044,172.25,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574277541,5.8044,172.25,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574278343,5.8044,172.25,172.16,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574278344,6.28778546,172.28,172.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574278945,5.8047,172.24,172.17,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574279341,5.8047,172.24,172.19,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754574279548,5.8047,172.24,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574280149,5.8044,172.25,172.2,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754574280450,5.8044,172.25,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574280646,6.28778546,172.26,172.21,8.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754574280950,12.09178546,172.26,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574281145,5.804,172.26,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574281449,6.28778546,172.3,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574281849,12.09058546,172.3,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574282143,5.8028,172.3,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574282844,6.28778546,172.32,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574283344,6.28778546,172.3,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574283848,6.28778546,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574284849,5.8033,172.28,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574285145,154.63136003,172.35,172.12,19.99704557]
["bitfinex-derivatives","SOLF0:USTF0",1754574285345,6.28778546,172.26,172.16,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574285551,6.28778546,172.27,172.16,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574285750,5.8039,172.27,172.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574285951,6.28778546,172.29,172.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574286450,5.8042,172.26,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574287553,5.8043,172.25,172.21,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754574287752,5.8043,172.25,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574289252,6.28778546,172.27,172.19,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574290044,6.28778546,172.27,172.2,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754574290244,6.28778546,172.27,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574290451,6.28778546,172.23,172.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574290756,6.28778546,172.3,172.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574290757,6.28778546,172.21,172.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574291050,6.28778546,172.21,172.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574291251,6.28778546,172.21,172.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574291453,6.28778546,172.19,172.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574291647,6.28778546,172.2,172.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574292054,5.8062,172.2,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754574292244,6.28778546,172.22,172.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574292645,6.28778546,172.3,172.16,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574292850,6.28778546,172.3,172.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574293250,5.8032,172.29,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574293457,6.28778546,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574293843,5.803,172.29,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574294652,12.09058546,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574295050,154.63136003,172.35,172.23,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574295357,6.28778546,172.33,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574296450,6.28778546,172.33,172.23,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574296451,154.63136003,172.35,172.34,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754574296651,14.37392258,172.38,172.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574297052,396.46778546,172.39,172.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574297243,6.28778546,172.39,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574297444,5.8015,172.34,172.29,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754574297645,5.8015,172.34,172.29,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754574297943,6.28778546,172.35,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574298146,6.28778546,172.35,172.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574298344,6.28778546,172.35,172.28,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754574298545,6.28778546,172.35,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574298748,5.8018,172.33,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574299159,5.802,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574299352,6.28778546,172.35,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574299757,6.28778546,172.33,172.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574299950,6.28778546,172.33,172.23,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574300252,6.28778546,172.33,172.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574300458,5.8032,172.29,172.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574300652,5.8032,172.29,172.24,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754574300848,5.804,172.26,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574301056,11.6008,172.37,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574301057,6.28778546,172.27,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574301254,6.28778546,172.25,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574301460,5.8049,172.24,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574302051,6.28778546,172.29,172.17,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574302249,6.28778546,172.25,172.12,19.99704557]
["bitfinex-derivatives","SOLF0:USTF0",1754574302458,3.31,172.24,172.15,12.09548546]
["bitfinex-derivatives","SOLF0:USTF0",1754574302754,3.31,172.24,172.15,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574303159,5.8055,172.22,172.17,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754574303358,3.31,172.24,172.15,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574303856,6.28778546,172.27,172.17,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574304066,3.31,172.28,172.19,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574304254,9.59778546,172.28,172.19,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574304560,3.31,172.27,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574304761,9.59778546,172.26,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574304959,6.28778546,172.26,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574305258,6.28778546,172.3,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574305756,3.31,172.29,172.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574305960,6.28778546,172.3,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574306160,3.31,172.29,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574306360,9.1132,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754574306662,6.28778546,172.3,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574306862,9.1132,172.29,172.24,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754574307051,3.31,172.28,172.2,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574307258,5.8032,172.29,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574307455,5.8032,172.29,172.25,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754574307764,3.31,172.28,172.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574307966,3.31,172.27,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574308164,3.31,172.29,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574308462,6.28778546,172.28,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574308661,3.31,172.27,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574308868,3.31,172.25,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574309058,9.115,172.23,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574309365,5.805,172.23,172.16,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574309576,5.805,172.23,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574309764,5.8048,172.24,172.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574309967,9.59778546,172.28,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574310269,6.28778546,172.29,172.18,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574310472,3.31,172.26,172.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574310766,9.1143,172.26,172.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574311172,3.31,172.26,172.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574311470,9.1142,172.26,172.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574311665,6.28778546,172.27,172.16,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574311866,9.1146,172.25,172.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574312358,3.31,172.25,172.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574312563,5.8049,172.24,172.2,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754574312773,6.28778546,172.25,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574312974,3.31,172.22,172.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574313265,3.31,172.21,172.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574313662,6.28778546,172.25,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574313975,3.31,172.24,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574314176,5.8053,172.23,172.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574314374,3.31,172.24,172.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574314573,5.8052,172.23,172.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574314878,9.59778546,172.23,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574315375,9.59778546,172.21,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574315578,3.31,172.19,172.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574315771,3.31,172.19,172.12,19.99704557]
["bitfinex-derivatives","SOLF0:USTF0",1754574315973,6.28778546,172.18,172.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574316178,3.31,172.17,172.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574316376,3.31,172.16,172.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574316576,3.31,172.15,172.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574316884,3.31,172.14,172.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574317074,6.28778546,172.14,172.05,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574317280,6.28778546,172.12,172.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574318185,3.31,172.09,172.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574318388,3.31,172.09,172.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574318681,6.28778546,172.1,172.07,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754574318887,3.31,172.11,172.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574319287,3.31,172.09,172.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574319495,3.31,172.07,172.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574319684,3.31,172.05,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574320283,6.28778546,172.06,172.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574320488,9.59778546,172.06,172.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574321095,9.59778546,172.09,171.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574321392,3.31,172.08,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574321782,6.28778546,172.09,172.06,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754574322092,3.31,172.08,172.06,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754574322282,6.28778546,172.09,172.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574322481,6.28778546,172.09,172.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574322690,3.31,172.06,172.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574322984,6.28778546,172.09,171.98,390.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574322985,6.28778546,172.07,172.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574323185,6.28778546,172.05,171.94,118.34778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574323393,6.28778546,172.05,172.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574323394,3.31,172.03,172.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574324091,9.59778546,172.05,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574324288,3.31,172.05,171.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574324492,6.28778546,172.06,171.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574324797,3.31,172.07,171.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574325096,3.31,172.12,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574325492,12.09648546,172.13,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574325791,3.31,172.14,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574325984,9.1182,172.14,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574326391,3.31,172.14,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574326690,9.1185,172.13,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754574326889,3.31,172.11,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574327093,17.90008546,172.2,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574327094,6.28778546,172.08,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574327292,3.31,172.07,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574327685,3.31,172.05,172.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574327886,9.59778546,172.08,171.96,118.36778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574328099,6.28778546,172.1,172.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574328296,3.31,172.11,172.02,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574328494,3.31,172.11,172.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574328795,9.59778546,172.14,172.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574329093,5.8085,172.13,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754574329290,5.8085,172.13,172.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574329598,9.59778546,172.14,172.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574329797,3.29,172.13,172.09,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754574330096,3.29,172.13,172.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574330292,3.29,172.12,172.1,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574331290,3.29,172.12,172.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574331490,3.29,172.11,172.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574331703,3.29,172.11,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574332096,9.1001,172.09,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574332495,6.28778546,172.1,172.0,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574332798,3.29,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574333008,9.57778546,172.06,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574333294,11.615,172.16,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574333495,9.57778546,172.08,171.98,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574333702,6.28778546,172.09,172.0,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574333900,6.28778546,172.09,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574334297,9.57778546,172.09,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574334497,9.57778546,172.07,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574334907,5.8109,172.06,172.02,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754574335097,3.29,172.08,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574335299,6.28778546,172.09,172.0,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574335505,5.8105,172.08,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574335697,5.8105,172.08,172.0,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574335899,5.8096,172.1,172.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574336197,3.29,172.1,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574336598,6.28778546,172.11,172.0,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574336599,3.29,172.09,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574336796,3.29,172.09,171.96,11.628]
["bitfinex-derivatives","SOLF0:USTF0",1754574336797,3.29,172.07,171.98,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574337007,3.29,172.06,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574337600,9.101,172.06,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574337801,3.29,172.06,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574338000,3.29,172.05,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574338196,3.29,172.05,172.03,9.1618]
["bitfinex-derivatives","SOLF0:USTF0",1754574338498,5.8109,172.06,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574338698,5.8109,172.06,172.03,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754574338899,15.38838546,172.07,172.04,9.1615]
["bitfinex-derivatives","SOLF0:USTF0",1754574339095,15.38838546,172.07,171.98,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574339096,6.28778546,172.09,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574339299,6.28778546,172.09,172.0,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574339502,5.8107,172.07,172.04,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754574339807,3.29,172.08,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574340000,6.28778546,172.07,172.01,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754574340208,3.29,172.05,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574341197,3.29,172.06,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574341409,5.8117,172.04,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574341802,6.28778546,172.03,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574342113,3.29,172.01,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574342306,3.29,171.99,171.91,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574342503,9.57778546,171.99,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574342904,3.29,171.98,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574343109,6.28778546,171.99,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574343501,15.39128546,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574343701,9.1035,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574343905,9.57778546,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574344105,12.10128546,171.99,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754574344307,6.28778546,171.99,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574344507,9.1025,172.02,171.99,9.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754574344713,3.29,172.05,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574345109,5.8117,172.04,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574345408,3.29,172.05,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574345606,5.8123,172.02,171.99,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754574345811,9.1023,172.02,171.99,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754574346112,5.812,172.03,172.0,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754574346308,5.812,172.03,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574346717,9.102,172.03,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574347012,9.57778546,172.02,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574347411,3.29,172.01,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574347604,3.29,171.99,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574348013,6.28778546,171.98,171.88,390.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574348209,9.57778546,171.98,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574348415,15.39158546,171.98,171.96,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754574348616,15.39158546,171.98,171.88,396.56778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574348812,6.28778546,171.98,171.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574349021,5.8142,171.96,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574349324,3.29,171.95,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574349710,5.815,171.94,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754574349912,3.29,171.93,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754574350112,3.29,171.93,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574350314,12.10208546,171.96,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754574350619,3.29,171.95,171.93,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754574350820,3.29,171.95,171.94,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754574351413,3.29,171.95,171.93,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754574351812,3.29,171.98,171.96,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754574352011,283.48372663,172.07,171.9,9.63778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574352012,9.57778546,172.0,171.9,9.63778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574352216,9.57778546,172.0,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574352621,9.1035,171.99,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574352820,3.29,171.98,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574353124,5.8142,171.97,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574353318,9.57778546,171.98,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574353515,6.28778546,171.96,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574353723,12.10228546,171.96,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574354219,9.57778546,171.94,171.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574354423,6.28778546,171.9,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574354621,6.28778546,172.0,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574354622,6.28778546,171.88,171.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574355323,5.8173,171.87,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574355520,6.28778546,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574355920,9.57778546,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574356416,9.57778546,171.88,171.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574356612,9.57778546,171.88,171.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574357218,15.39498546,171.88,171.85,9.1677]
["bitfinex-derivatives","SOLF0:USTF0",1754574357416,9.57778546,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574357623,6.28778546,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574357818,6.28778546,171.92,171.82,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574358014,3.29,171.87,171.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574358319,3.29,171.86,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754574358520,9.57778546,171.88,171.85,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754574358724,9.57778546,171.88,171.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574358916,6.28778546,171.88,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574359120,9.48778546,171.88,171.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754574359521,5.8175,171.87,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754574359721,3.2,171.87,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574360028,3.2,171.87,171.77,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574360029,5.8182,171.85,171.82,5.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754574360224,6.28778546,171.88,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574360524,3.2,171.87,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574360722,3.2,171.87,171.77,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574360723,6.28778546,171.88,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574360915,9.48778546,171.88,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574361121,5.8173,171.87,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574361320,6.28778546,171.86,171.74,11.643]
["bitfinex-derivatives","SOLF0:USTF0",1754574361518,3.2,171.85,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574361725,9.48778546,171.88,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574362034,6.28778546,171.9,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574362325,12.10408546,171.9,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574362522,3.2,171.89,171.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574364025,3.2,171.86,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574364326,9.48778546,171.91,171.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574364528,390.74,171.97,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574364529,9.48778546,171.96,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574364830,9.48778546,171.96,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574365030,3.2,171.94,171.91,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754574365224,3.2,171.94,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574365525,3.2,171.95,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574365731,3.2,171.95,171.8,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574365732,3.2,171.94,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574366028,3.2,171.94,171.86,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574366029,3.2,171.95,171.92,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754574366237,3.2,171.95,171.92,9.1956]
["bitfinex-derivatives","SOLF0:USTF0",1754574366528,3.2,171.95,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574366726,3.2,171.94,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574366931,3.2,171.93,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574367121,9.0158,171.92,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574367628,6.28778546,171.96,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574367825,6.28778546,171.96,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574367826,3.2,171.93,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574368035,6.28778546,171.94,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574368230,3.2,171.91,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574368536,9.48778546,171.96,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574368925,3.2,171.96,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574369226,9.48778546,171.96,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574369922,9.48778546,171.96,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754574370129,6.28778546,171.96,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574370427,3.2,171.93,171.88,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754574370632,3.2,171.91,171.82,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574371020,6.28778546,171.92,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574371221,9.48778546,171.92,171.83,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574371528,9.48778546,171.92,171.77,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754574371529,5.8158,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574371731,3.2,171.92,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574372422,3.2,171.92,171.84,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574372626,3.2,171.92,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574373133,5.8167,171.89,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574374234,3.2,171.92,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574374428,3.2,171.92,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574374633,5.8157,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574374934,3.2,171.96,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574375327,6.28778546,171.95,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574375727,3.2,171.92,171.87,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754574375922,3.2,171.92,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574376132,6.28778546,171.91,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574376333,3.2,171.89,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574376728,9.48778546,171.89,171.84,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754574376934,9.48778546,171.89,171.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574377127,3.2,171.89,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574377327,5.817,171.88,171.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574377733,9.0168,171.89,171.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754574378038,3.2,171.89,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574378237,9.48778546,171.9,171.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574378423,9.48778546,171.92,171.81,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574378624,9.48778546,171.92,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574379025,3.2,171.92,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574379224,9.48778546,171.95,171.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574379635,5.8156,171.92,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574379825,9.0156,171.92,171.83,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574380031,9.0156,171.92,171.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574380231,5.816,171.91,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574380535,5.816,171.91,171.83,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574380536,6.28778546,171.94,171.9,5.8161]
["bitfinex-derivatives","SOLF0:USTF0",1754574380731,5.8156,171.92,171.83,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574381334,5.8153,171.93,171.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574381830,3.2,171.92,171.83,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574382031,9.48778546,171.94,171.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574382432,3.2,171.94,171.85,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574382633,6.28778546,171.96,171.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574382828,3.2,171.98,171.89,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574383135,390.84,172.03,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574383136,6.28778546,172.02,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574383441,5.8131,172.0,171.92,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574383743,3.2,172.01,171.95,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754574383939,3.2,172.01,171.95,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754574384140,3.2,171.99,171.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574384838,3.2,171.98,171.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574385135,154.02372663,172.07,171.93,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574385338,6.28778546,172.05,171.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574385638,12.10058546,172.01,171.97,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754574385937,6.28778546,172.01,171.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574386142,5.813,172.0,171.96,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754574386343,9.013,172.0,171.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574386539,6.28778546,172.01,171.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574386841,154.02372663,172.07,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574386842,3.2,171.96,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574387034,6.28778546,171.95,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574387435,3.2,171.96,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574387736,9.0149,171.95,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574388041,9.0149,171.95,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574388643,5.8151,171.94,171.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574388840,3.2,171.94,171.91,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574389141,5.8156,171.92,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574389341,3.08,171.94,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574389540,3.08,171.94,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574389743,3.08,171.93,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574390051,6.28778546,171.91,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754574390346,3.08,171.89,171.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574390646,3.08,171.92,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574391045,3.08,171.92,171.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574391247,6.28778546,171.93,171.83,390.86]
["bitfinex-derivatives","SOLF0:USTF0",1754574391439,6.28778546,171.88,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574391639,9.36778546,171.88,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574392039,15.18538546,171.86,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754574392239,6.28778546,171.86,171.79,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754574392548,3.08,171.85,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574392742,3.08,171.85,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754574392942,6.48201047,171.96,171.75,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574392943,3.08,171.83,171.75,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574393148,3.08,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574393345,9.36778546,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574393749,3.08,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574394444,9.36778546,171.86,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574394942,6.28778546,171.87,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574395149,9.36778546,171.88,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574395338,6.28778546,171.87,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754574395649,3.08,171.85,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574396050,3.08,171.86,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574396345,3.08,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574396647,9.36778546,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574397236,397.26201047,171.95,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574397237,9.36778546,171.91,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574397646,3.08,171.9,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574397840,3.08,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574398045,3.08,171.88,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574398347,6.28778546,171.89,171.78,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754574398652,6.28778546,171.89,171.79,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574398948,3.08,171.88,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574399250,3.08,171.87,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574399551,3.08,171.87,171.84,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754574399752,3.08,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574400446,12.10448546,171.89,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574400651,3.08,171.88,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574400853,5.817,171.88,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574401151,3.08,171.86,171.83,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754574401351,3.08,171.86,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754574401548,6.28778546,171.86,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574401748,6.28778546,171.84,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574401950,3.08,171.83,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574402554,3.08,171.91,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574402750,3.08,171.9,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574402952,9.36778546,171.89,171.84,5.818]
["bitfinex-derivatives","SOLF0:USTF0",1754574403149,3.08,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574403548,3.08,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574404248,9.36778546,171.89,171.85,8.9479]
["bitfinex-derivatives","SOLF0:USTF0",1754574404454,3.08,171.88,171.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574405144,3.08,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574405448,6.28778546,171.89,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574405756,9.36778546,171.89,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574406252,3.08,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574406449,6.28778546,171.89,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574406655,3.08,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574407654,3.08,171.86,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574408661,8.8976,171.86,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754574408860,3.08,171.85,171.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574409561,3.08,171.85,171.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574409963,6.28778546,171.87,171.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574410160,9.36778546,171.88,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574410555,9.36778546,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574410752,390.78,171.95,171.81,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574410753,3.08,171.9,171.81,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574410955,3.08,171.92,171.83,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574411259,3.08,171.92,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574411662,3.08,171.91,171.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574412071,5.8162,171.9,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754574412270,3.08,171.87,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574412474,3.08,171.85,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574412672,6.28778546,171.86,171.82,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754574412967,3.08,171.83,171.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574413364,3.08,171.83,171.77,9.57660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574413566,3.08,171.83,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574413765,3.08,171.83,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754574413968,6.28778546,171.9,171.8,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754574413969,3.08,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574414165,9.36778546,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574414366,9.36778546,171.82,171.81,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754574414564,6.28778546,171.82,171.81,8.9492]
["bitfinex-derivatives","SOLF0:USTF0",1754574414969,9.36778546,171.82,171.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574415176,9.36778546,171.82,171.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574415369,6.28778546,171.82,171.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574415570,5.8177,171.86,171.77,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574415571,6.28778546,171.84,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574415874,6.28778546,171.86,171.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574416069,6.28778546,171.86,171.85,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754574416268,3.08,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574417572,6.28778546,171.88,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574417770,3.08,171.86,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574417978,3.08,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574418476,8.8972,171.87,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574418675,3.08,171.86,171.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574418876,3.08,171.86,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574419380,9.36778546,171.86,171.84,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754574419576,9.36778546,171.86,171.84,8.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754574420177,3.14,171.85,171.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574420377,6.28778546,171.84,171.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574420774,6.28778546,171.86,171.77,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574421280,6.28778546,171.86,171.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574421479,11.6285,171.96,171.76,118.20778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574421480,6.28778546,171.92,171.81,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574421682,6.28778546,171.93,171.89,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754574421976,3.14,171.92,171.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574422176,3.14,171.91,171.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574422478,9.42778546,171.95,171.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574422680,9.62201047,171.98,171.87,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574422875,9.62201047,172.0,171.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574423072,9.62201047,172.0,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574423472,9.42778546,171.99,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574423673,6.28778546,171.97,171.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574423880,3.14,171.93,171.92,5.8153]
["bitfinex-derivatives","SOLF0:USTF0",1754574424473,3.14,171.93,171.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574424776,3.14,171.92,171.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574424978,6.28778546,171.88,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574425180,12.10418546,171.9,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754574425375,12.10418546,171.9,171.77,0.20688]
["bitfinex-derivatives","SOLF0:USTF0",1754574425376,5.8159,171.91,171.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574425570,9.42778546,171.92,171.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574425771,9.42778546,171.92,171.9,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574425982,6.28778546,171.94,171.85,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574426178,9.42778546,171.94,171.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574426384,6.28778546,172.0,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754574426385,6.28778546,171.92,171.87,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754574426582,3.14,171.9,171.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574427977,6.28778546,171.92,171.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574427978,5.8159,171.91,171.88,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754574428180,3.14,171.91,171.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574428683,8.9564,171.9,171.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574429074,3.14,171.9,171.81,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574429275,3.14,171.9,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574429491,9.42778546,171.9,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574430379,15.24418546,171.9,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574430672,3.14,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574431074,12.10398546,171.9,171.87,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754574431274,15.24398546,171.9,171.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574431982,8.9565,171.89,171.86,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754574432183,9.42778546,171.88,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574432682,15.24488546,171.88,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574432881,6.28778546,171.88,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574433086,9.42778546,171.91,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574433280,9.42778546,171.91,171.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574433481,6.28778546,171.89,171.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574433685,6.28778546,171.89,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574434181,6.28778546,171.89,171.86,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754574434388,9.42778546,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574434592,3.14,171.88,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574434792,3.14,171.86,171.83,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754574435079,3.14,171.86,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574435288,3.14,171.86,171.83,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754574435489,3.14,171.86,171.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574435880,3.14,171.86,171.83,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754574435881,3.14,171.85,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574436381,5.8177,171.86,171.83,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754574436687,8.9577,171.86,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574436988,8.9577,171.86,171.83,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754574436989,8.9576,171.86,171.83,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754574437182,8.9576,171.86,171.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574437385,6.48201047,171.95,171.79,12.734395]
["bitfinex-derivatives","SOLF0:USTF0",1754574437578,6.28778546,171.91,171.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574437885,9.42778546,171.91,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574438284,5.8165,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574438787,5.8168,171.88,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574439289,3.14,171.88,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574439486,6.28778546,171.87,171.79,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574439688,6.28778546,171.89,171.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574440188,6.28778546,171.89,171.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574440385,9.42778546,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574440884,3.14,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574441284,8.9567,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574441983,3.14,171.88,171.85,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574442189,9.42778546,171.87,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574442492,5.8175,171.86,171.83,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754574442681,3.14,171.86,171.84,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574442877,3.14,171.86,171.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574443079,6.28778546,171.87,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574443080,8.9579,171.85,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574443393,3.14,171.85,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574444194,8.9584,171.84,171.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574444485,6.28778546,171.87,171.78,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574444692,6.28778546,171.87,171.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574444997,6.28778546,171.87,171.85,8.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754574445188,8.9571,171.88,171.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574445881,5.8171,171.88,171.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574446083,8.9571,171.88,171.86,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574446384,6.28778546,171.89,171.79,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574446587,3.14,171.83,171.8,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574446889,3.14,171.83,171.77,6.65348954]
["bitfinex-derivatives","SOLF0:USTF0",1754574446890,3.14,171.83,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574447287,9.42778546,171.85,171.82,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574447591,9.42778546,171.85,171.83,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574447787,3.14,171.83,171.81,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574447993,3.14,171.87,171.78,9.34778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574448190,3.14,171.87,171.79,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574448489,3.14,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574448892,8.9567,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574449080,3.14,171.89,171.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754574449285,5.8162,171.9,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574449485,9.60778546,171.92,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574449886,3.32,171.89,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574450091,3.32,171.86,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574450287,3.32,171.86,171.84,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754574450595,3.32,171.87,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574451091,9.60778546,171.88,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574451494,9.1373,171.87,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574451689,6.28778546,171.88,171.79,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574451890,5.8167,171.89,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754574452091,3.32,171.88,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574452393,5.8175,171.86,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574452691,9.1375,171.86,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574452994,9.1376,171.86,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574453195,3.32,171.86,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574453391,6.28778546,171.88,171.79,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574453587,3.32,171.85,171.82,8.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754574453787,3.32,171.82,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574454897,9.60778546,171.84,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574455199,9.60778546,171.86,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574455391,5.8186,171.83,171.8,5.8194]
["bitfinex-derivatives","SOLF0:USTF0",1754574455595,3.32,171.85,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574455793,5.8184,171.84,171.8,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754574456296,6.28778546,171.86,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574456595,12.10558546,171.86,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574456786,5.8178,171.86,171.78,6.28778546]
["bitfinex-derivatives","SOLF0:USTF0",1754574456991,9.60778546,171.88,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574457194,5.818,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754574457589,5.818,171.85,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574457985,9.138,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754574458200,9.138,171.85,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574458697,3.32,171.84,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574458898,3.32,171.84,171.82,8.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754574459802,9.60778546,171.84,171.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574460104,3.32,171.82,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574460496,5.8187,171.83,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574460497,3.32,171.83,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574460697,9.60778546,171.86,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574461098,3.32,171.84,171.81,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754574461295,6.28778546,171.86,171.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574461495,3.32,171.85,171.84,5.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754574461695,3.32,171.85,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574461894,6.48201047,171.92,171.77,0.20688]
["bitfinex-derivatives","SOLF0:USTF0",1754574461895,3.32,171.83,171.77,0.20688]
["bitfinex-derivatives","SOLF0:USTF0",1754574462095,3.32,171.81,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574462696,7.58916829,171.81,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574462902,7.58916829,171.81,171.77,0.20688]
["bitfinex-derivatives","SOLF0:USTF0",1754574462903,4.26916829,171.81,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574465103,10.08836829,171.81,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574465401,3.32,171.8,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574465600,3.32,171.79,171.77,9.10738]
["bitfinex-derivatives","SOLF0:USTF0",1754574466703,3.32,171.79,171.72,397.40660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574466903,4.26916829,171.8,171.73,9.52660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574467105,7.58916829,171.8,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754574467291,5.8199,171.79,171.72,397.40660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574467497,10.75117876,171.9,171.69,335.65738867]
["bitfinex-derivatives","SOLF0:USTF0",1754574467498,3.32,171.77,171.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574467697,4.26916829,171.76,171.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574468099,7.58916829,171.76,171.7,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574468800,4.26916829,171.78,171.71,4.26916829]
["bitfinex-derivatives","SOLF0:USTF0",1754574469205,7.58916829,171.78,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574469706,7.58916829,171.78,171.77,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754574469908,4.26916829,171.78,171.77,8.9006]
["bitfinex-derivatives","SOLF0:USTF0",1754574470601,391.02,171.87,171.73,4.26916829]
["bitfinex-derivatives","SOLF0:USTF0",1754574470905,3.32,171.83,171.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574471105,3.32,171.85,171.79,4.26916829]
["bitfinex-derivatives","SOLF0:USTF0",1754574471304,4.26916829,171.86,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574471807,161.49228964,171.88,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574472106,4.26916829,171.86,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574472506,7.58916829,171.88,171.8,7.34916829]
["bitfinex-derivatives","SOLF0:USTF0",1754574472707,3.32,171.88,171.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574473008,6.319279,171.93,171.83,6.319279]
["bitfinex-derivatives","SOLF0:USTF0",1754574473209,3.32,171.92,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574473506,3.32,171.92,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754574473710,3.32,171.92,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574473908,12.134479,171.93,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574474106,3.32,171.89,171.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574474410,3.32,171.89,171.85,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754574474608,3.32,171.88,171.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574475405,6.319279,171.9,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574475406,3.32,171.87,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574475608,3.32,171.87,171.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574476405,6.319279,171.88,171.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574476708,3.32,171.89,171.86,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754574476902,3.32,171.9,171.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574477100,9.639279,171.92,171.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574477305,15.454179,171.94,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574477505,3.32,171.93,171.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574477715,3.32,171.93,171.83,6.319279]
["bitfinex-derivatives","SOLF0:USTF0",1754574477716,3.32,171.91,171.87,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754574477910,3.32,171.91,171.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754574478908,6.319279,171.9,171.86,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754574479110,6.319279,171.9,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574479407,15.234779,171.92,171.87,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754574479609,3.1,171.91,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574479912,5.816,171.91,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574480110,3.1,171.9,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574480511,3.1,171.89,171.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574480712,3.1,171.89,171.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574481113,6.319279,171.92,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574481415,3.1,171.91,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574481912,12.135679,171.9,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574482113,6.319279,171.9,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574482315,8.9166,171.89,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574482515,6.319279,171.9,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574483011,6.319279,171.85,171.76,229.17985514]
["bitfinex-derivatives","SOLF0:USTF0",1754574483310,9.419279,171.81,171.78,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754574483506,9.419279,171.81,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574483706,3.1,171.78,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574483901,6.319279,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574484308,6.319279,171.77,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574484606,8.9201,171.79,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574484607,15.239379,171.79,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574484806,3.1,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574485012,12.139279,171.79,171.75,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754574485318,12.139279,171.79,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574485319,9.419279,171.79,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574485606,9.419279,171.79,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574485809,3.1,171.76,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574486007,6.319279,171.75,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574486408,9.419279,171.79,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574486618,3.1,171.81,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574486912,12.138779,171.8,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574487113,6.319279,171.8,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574487709,6.319279,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574487911,6.319279,171.8,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574488112,6.319279,171.8,171.79,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754574489117,9.419279,171.82,171.8,9.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754574489310,15.238179,171.82,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574489511,9.419279,171.82,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574489713,3.1,171.81,171.78,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754574490309,3.1,171.81,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574490807,3.1,171.81,171.72,6.319279]
["bitfinex-derivatives","SOLF0:USTF0",1754574491007,3.1,171.81,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574491916,3.1,171.8,171.78,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754574492711,9.419279,171.82,171.79,9.1398]
["bitfinex-derivatives","SOLF0:USTF0",1754574492913,9.419279,171.82,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574493312,6.319279,171.82,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754574493517,3.1,171.79,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574493710,3.1,171.88,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574493915,6.319279,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574494117,9.419279,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574494314,6.319279,171.8,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574494622,9.419279,171.78,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574495012,6.319279,171.78,171.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574495811,3.1,171.79,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574496417,8.92,171.79,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574496612,9.419279,171.81,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574496916,3.1,171.8,171.77,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754574497118,3.1,171.79,171.77,9.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754574497313,6.319279,171.79,171.68,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574497511,17.48,171.88,171.67,136.03358854]
["bitfinex-derivatives","SOLF0:USTF0",1754574497717,9.419279,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574498121,15.238979,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574498316,9.419279,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574498618,10.08991014,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574498818,4.27011014,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574499319,7.37011014,171.8,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574499517,4.27011014,171.8,171.71,4.27011014]
["bitfinex-derivatives","SOLF0:USTF0",1754574499717,7.37011014,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574499922,13.19051014,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574500122,3.1,171.85,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574500421,4.27011014,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574500825,4.27011014,171.79,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574501123,10.08951014,171.81,171.78,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754574501311,4.27011014,171.81,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574501512,4.27011014,171.81,171.73,4.27011014]
["bitfinex-derivatives","SOLF0:USTF0",1754574501513,8.9199,171.79,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574501715,7.37011014,171.79,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574501916,3.1,171.78,171.69,4.27011014]
["bitfinex-derivatives","SOLF0:USTF0",1754574502222,3.1,171.85,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574502416,4.27011014,171.79,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574503920,4.27011014,171.79,171.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574504324,4.27011014,171.8,171.71,4.27011014]
["bitfinex-derivatives","SOLF0:USTF0",1754574504523,4.27011014,171.8,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574505222,7.37011014,171.8,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574505424,1.01330693,171.86,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574505425,7.37011014,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574505623,4.27011014,171.78,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574506032,3.1,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574506329,4.27011014,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574506528,7.37011014,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574507033,3.1,171.77,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574507228,4.27011014,171.76,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574507833,7.37011014,171.76,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574508035,3.1,171.75,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574508234,4.27011014,171.74,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574508431,4.27011014,171.74,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754574508627,4.27011014,171.72,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574508832,4.27011014,171.72,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754574509033,5.8226,171.71,171.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574509228,7.38011014,171.72,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574509425,4.27011014,171.71,171.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574510935,4.27011014,171.71,171.7,9.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754574511636,4.27011014,171.71,171.65,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754574511637,4.27011014,171.73,171.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574511841,7.38011014,171.73,171.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574512029,4.27011014,171.73,171.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574512234,3.11,171.72,171.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574512444,3.11,171.69,171.68,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754574512634,4.27011014,171.7,171.64,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1754574512941,4.27011014,171.7,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574514046,7.38011014,171.7,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574514336,3.11,171.69,171.67,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754574514538,3.11,171.69,171.64,390.96]
["bitfinex-derivatives","SOLF0:USTF0",1754574514841,3.11,171.69,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574515834,3.11,171.69,171.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574516329,13.20301014,171.7,171.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574516530,4.27011014,171.7,171.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574516841,5.8228,171.71,171.68,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754574517030,3.11,171.72,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574517235,4.27011014,171.72,171.65,4.27011014]
["bitfinex-derivatives","SOLF0:USTF0",1754574517430,4.27011014,171.72,171.71,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754574517638,7.38011014,171.77,171.69,4.27011014]
["bitfinex-derivatives","SOLF0:USTF0",1754574517937,4.27011014,171.79,171.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574518541,4.27011014,171.79,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754574518542,5.8202,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754574518842,3.11,171.78,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574519151,8.93,171.79,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574519643,5.82,171.79,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574519843,8.9302,171.78,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754574520045,8.9302,171.78,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574520238,8.9302,171.78,171.76,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754574520239,3.11,171.78,171.76,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754574520434,3.11,171.78,171.67,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754574520435,3.11,171.81,171.72,6.32599214]
["bitfinex-derivatives","SOLF0:USTF0",1754574520638,3.11,171.81,171.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574520840,5.82,171.79,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754574521047,8.93,171.79,171.76,9.1808]
["bitfinex-derivatives","SOLF0:USTF0",1754574521241,8.93,171.79,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574521442,8.9304,171.78,171.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574521848,8.9304,171.78,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754574522143,6.32599214,171.78,171.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574522346,3.11,171.76,171.74,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754574522535,9.43599214,171.8,171.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574522739,5.8198,171.79,171.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574522936,5.8198,171.79,171.69,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754574522937,3.11,171.78,171.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574523136,3.11,171.79,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574523345,8.9308,171.77,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574523541,8.9308,171.77,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754574523742,3.11,171.76,171.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574523942,3.11,171.75,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574524242,5.8208,171.77,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574524442,6.32599214,171.78,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574524643,3.11,171.77,171.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574524844,5.821,171.76,171.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574525041,3.11,171.75,171.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574525547,8.9314,171.75,171.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574525948,3.11,171.74,171.72,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754574526156,3.11,171.73,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574526443,3.11,171.71,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574526650,3.11,171.7,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574526944,3.11,171.69,171.64,722.02929433]
["bitfinex-derivatives","SOLF0:USTF0",1754574527148,3.11,171.69,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574527338,6.32599214,171.71,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574527544,6.32599214,171.71,171.64,722.02929433]
["bitfinex-derivatives","SOLF0:USTF0",1754574527743,3.11,171.7,171.64,722.02929433]
["bitfinex-derivatives","SOLF0:USTF0",1754574528045,3.11,171.7,171.68,9.1833]
["bitfinex-derivatives","SOLF0:USTF0",1754574528950,3.11,171.7,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754574529146,3.11,171.7,171.69,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754574529355,9.43599214,171.72,171.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574529549,3.11,171.7,171.64,722.02929433]
["bitfinex-derivatives","SOLF0:USTF0",1754574529749,3.11,171.7,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574529952,3.11,171.7,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754574530155,3.11,171.69,171.68,5.8235]
["bitfinex-derivatives","SOLF0:USTF0",1754574530648,3.11,171.71,171.69,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754574530853,3.11,171.71,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574531050,3.11,171.7,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574531552,3.11,171.69,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574531850,3.11,171.69,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574532052,3.11,171.69,171.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574532349,3.11,171.69,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574532551,6.32599214,171.7,171.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574532850,9.43599214,171.72,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574533051,9.43599214,171.72,171.71,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754574534154,3.11,171.71,171.7,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754574534544,3.11,171.7,171.64,111.5]
["bitfinex-derivatives","SOLF0:USTF0",1754574534744,3.11,171.7,171.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574534948,9.43599214,171.72,171.63,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754574535148,3.11,171.72,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574535349,9.43599214,171.72,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574535551,9.43599214,171.72,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754574535752,9.43599214,171.72,171.7,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754574536055,3.11,171.71,171.7,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754574536357,3.11,171.71,171.7,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754574536653,3.11,171.74,171.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574536846,6.32599214,171.75,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574537246,12.14739214,171.75,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574537452,9.43599214,171.75,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574537853,6.32599214,171.73,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574538056,3.11,171.71,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574538253,3.11,171.71,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574538457,15.25869214,171.71,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574538853,6.32599214,171.71,171.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574539153,9.43599214,171.69,171.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574540255,6.32599214,171.69,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574540456,9.64599214,171.71,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574540655,7.59462487,171.7,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574540850,13.41772487,171.7,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574541256,4.27462487,171.7,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574541860,4.27462487,171.7,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574542657,4.27462487,171.7,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754574542863,4.27462487,171.72,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574543361,7.59462487,171.72,171.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574543965,13.41692487,171.72,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754574544167,4.27462487,171.71,171.7,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574544357,4.27462487,171.71,171.6,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574544563,4.27462487,171.68,171.67,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754574544761,4.27462487,171.68,171.67,9.1536]
["bitfinex-derivatives","SOLF0:USTF0",1754574544957,3.32,171.69,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574545164,3.32,171.69,171.61,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574545165,3.32,171.69,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574545764,3.32,171.69,171.68,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754574546158,3.32,171.69,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574546360,7.59462487,171.68,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574546562,4.27462487,171.68,171.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574546763,4.27462487,171.68,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754574546955,4.27462487,171.7,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574547160,3.32,171.72,171.64,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574547161,7.59462487,171.72,171.64,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574547357,4.27462487,171.7,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574547564,4.27462487,171.68,171.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574547762,7.59462487,171.68,171.67,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754574548058,4.27462487,171.72,171.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574548256,155.53848274,171.78,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754574548461,7.59462487,171.77,171.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574548759,3.32,171.76,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574549067,3.32,171.74,171.66,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574549264,3.32,171.74,171.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574549856,3.32,171.74,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574550059,4.27462487,171.75,171.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574550259,4.27462487,171.77,171.75,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754574550568,4.27462487,171.77,171.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574551663,4.27462487,171.77,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754574551869,7.59462487,171.77,171.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574552270,7.59462487,171.77,171.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574552572,4.27462487,171.77,171.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574552768,3.32,171.76,171.74,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754574552969,4.27462487,171.77,171.74,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754574552970,10.09532487,171.77,171.74,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754574553168,7.59462487,171.79,171.71,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574553368,7.59462487,171.79,171.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574553666,3.32,171.78,171.77,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574553862,3.32,171.78,171.71,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574554065,3.32,171.77,171.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574554571,3.32,171.77,171.75,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754574554961,3.32,171.77,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754574555165,10.09452487,171.79,171.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574555367,7.59462487,171.79,171.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574555569,13.41472487,171.79,171.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574555765,10.09472487,171.79,171.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574556076,3.32,171.75,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574556572,4.27462487,171.76,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574556775,3.32,171.73,171.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574556967,3.32,171.73,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754574557676,4.27462487,171.74,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574557974,4.27462487,171.76,171.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574558475,4.27462487,171.76,171.67,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574558663,3.32,171.75,171.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574559070,3.32,171.75,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574559278,4.27462487,171.76,171.69,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574559478,4.27462487,171.76,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754574559770,3.32,171.75,171.74,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754574560076,4.27462487,171.76,171.74,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754574560274,3.32,171.75,171.73,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754574560471,3.32,171.74,171.68,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574560768,3.32,171.74,171.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574560975,4.27462487,171.76,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574561175,3.32,171.75,171.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574561980,3.32,171.75,171.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574562176,3.32,171.75,171.74,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754574563271,7.59462487,171.76,171.75,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754574563974,4.27462487,171.76,171.75,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754574564476,9.1403,171.78,171.75,9.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754574564477,3.32,171.84,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754574564671,3.32,171.84,171.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574564672,4.27462487,171.84,171.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574564871,3.32,171.85,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574565072,3.32,171.85,171.83,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754574565466,3.32,171.84,171.83,9.1482]
["bitfinex-derivatives","SOLF0:USTF0",1754574565872,3.32,171.84,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574566073,3.32,171.83,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754574566272,4.27462487,171.84,171.77,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574566473,7.49496346,171.92,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574566474,4.27462487,171.87,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574567080,7.59462487,171.85,171.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574567375,4.27462487,171.9,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574567376,7.59462487,171.84,171.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574567573,4.27462487,171.84,171.83,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754574567772,4.27462487,171.86,171.77,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574567979,4.27462487,171.84,171.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574568871,7.59462487,171.84,171.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754574569074,4.27462487,171.86,171.78,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574569377,4.27462487,171.86,171.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574569572,3.24,171.82,171.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574569768,4.27462487,171.84,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574569968,3.24,171.83,171.81,9.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754574570178,4.27462487,171.84,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574570774,7.51462487,171.84,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574571076,9.0587,171.83,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574571378,3.24,171.83,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574571677,3.24,171.83,171.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574571873,4.27462487,171.84,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574572073,3.24,171.83,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574572875,9.0586,171.83,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574573276,3.24,171.83,171.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574573480,3.24,171.83,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574573775,4.27462487,171.84,171.76,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574573981,3.24,171.81,171.79,9.1796]
["bitfinex-derivatives","SOLF0:USTF0",1754574574182,3.24,171.81,171.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574574376,4.27462487,171.82,171.81,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754574574578,4.27462487,171.82,171.81,9.1791]
["bitfinex-derivatives","SOLF0:USTF0",1754574574980,7.51462487,171.84,171.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574575680,7.51462487,171.84,171.83,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754574576080,7.51462487,171.86,171.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574576283,3.24,171.88,171.85,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754574576476,7.51462487,171.88,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574576884,3.24,171.85,171.83,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754574577083,4.27462487,171.86,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574577283,4.27462487,171.86,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574577487,3.24,171.87,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574579178,4.27462487,171.88,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574579482,7.51462487,171.88,171.86,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754574579979,10.09162487,171.88,171.8,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574580188,3.24,171.87,171.8,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574580484,4.27462487,171.86,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574580673,4.27462487,171.87,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574581076,4.27462487,171.87,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574581476,3.24,171.85,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574582078,7.51462487,171.87,171.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574582285,7.51462487,171.87,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574582582,3.24,171.87,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574583077,7.51462487,171.89,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574583275,3.24,171.88,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574583478,3.24,171.88,171.86,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754574584087,3.24,171.88,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574584777,7.51462487,171.87,171.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574585281,7.51462487,171.87,171.8,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574585583,7.51462487,171.92,171.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574585778,7.51462487,171.94,171.86,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574586082,391.08,171.98,171.81,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574586083,4.27462487,171.95,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574586291,4.27462487,171.95,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574586478,3.24,171.94,171.92,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754574586683,4.27462487,171.95,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574586684,3.24,171.93,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574586988,3.24,171.98,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574587180,150.18404673,172.01,171.83,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574587181,3.24,171.91,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574587382,3.24,171.91,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574587582,4.27462487,171.92,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574587779,7.51462487,171.92,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574588087,7.51462487,171.92,171.9,9.176]
["bitfinex-derivatives","SOLF0:USTF0",1754574588288,7.51462487,171.92,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574588486,7.51462487,171.92,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574588687,13.33002487,171.92,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574588888,3.24,171.91,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574589083,4.27462487,171.99,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574589084,7.51462487,171.9,171.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574589484,4.27462487,171.91,171.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574589683,4.27462487,171.91,171.88,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754574589986,7.51462487,171.91,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574590188,7.51462487,171.91,171.89,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754574590487,7.51462487,171.93,171.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574590684,7.51462487,171.93,171.83,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574590685,3.24,171.95,171.87,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574590888,261.24404673,172.01,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574590889,7.51462487,171.97,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574591889,3.24,171.96,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574592191,3.24,171.96,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574592394,5.8142,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574592588,7.51462487,171.98,171.91,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574592791,5.8139,171.97,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574592991,3.24,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574593391,5.8145,171.95,171.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574593688,3.24,172.0,171.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574593894,4.27462487,172.0,171.91,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574594095,4.27462487,172.0,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574594289,7.51462487,172.0,171.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574594494,5.8133,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754574594687,9.0533,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754574594889,9.0533,171.99,171.87,226.04717027]
["bitfinex-derivatives","SOLF0:USTF0",1754574594890,7.51462487,172.02,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574595090,7.51462487,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754574595287,4.27462487,172.02,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574595490,5.8131,171.99,171.95,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754574595789,7.51462487,171.97,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574596188,4.27462487,171.97,171.94,5.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754574596388,4.27462487,171.97,171.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574597197,4.27462487,171.97,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574597495,4.27462487,171.96,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574597698,4.27462487,171.96,171.93,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754574597896,4.27462487,171.96,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574598093,4.27462487,171.96,171.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574598397,7.51462487,171.96,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574598596,7.51462487,171.94,171.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574599393,13.32962487,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754574599693,4.27462487,171.94,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574600191,4.27462487,171.96,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574600692,4.27462487,171.96,171.93,8.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754574600895,4.27462487,171.94,171.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574601089,7.36462487,171.94,171.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574601291,13.17962487,171.94,171.91,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754574601596,13.17962487,171.94,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574601801,4.27462487,171.94,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574602100,3.09,171.96,171.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574602290,4.27462487,171.97,171.89,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574602491,4.27462487,171.97,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574602692,4.27462487,172.01,171.93,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574603000,3.09,172.02,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574603190,7.36462487,172.04,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574603391,4.27462487,172.0,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574603594,3.09,171.98,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754574603795,3.09,171.98,171.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574603796,4.27462487,172.0,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574603996,7.36462487,172.0,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574604192,3.09,171.99,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574604906,3.09,172.01,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574605090,3.09,172.01,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574605295,4.27462487,172.0,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574605907,3.09,172.01,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574606099,4.27462487,172.0,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574606692,7.36462487,172.01,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574606897,5.8113,172.04,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574607095,4.27462487,172.03,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574607402,3.09,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574607795,3.09,172.03,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574608399,8.9016,172.03,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574608797,8.9016,172.03,172.0,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574608999,5.8116,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574609404,8.9016,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574609905,3.09,172.06,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574610102,3.09,172.05,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574610301,7.36462487,172.06,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574610505,5.8111,172.05,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574610902,7.36462487,172.06,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574611300,3.09,172.06,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574611607,3.09,172.05,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574611809,3.09,172.03,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574611995,4.27462487,172.02,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574612202,8.9018,172.03,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574612403,3.09,172.03,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574612705,5.8128,172.0,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574612901,4.27462487,172.02,171.93,4.27462487]
["bitfinex-derivatives","SOLF0:USTF0",1754574613107,3.09,171.99,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574613298,5.8133,171.98,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574613699,3.09,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754574613906,8.9031,171.99,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574614104,5.8131,171.99,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574614306,10.08732487,172.0,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574614515,4.27462487,172.0,171.99,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574614815,4.27462487,172.03,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754574615018,7.36462487,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574615517,7.36462487,172.03,171.95,4.54215487]
["bitfinex-derivatives","SOLF0:USTF0",1754574615518,4.27462487,172.03,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574615720,10.08612487,172.04,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574615915,4.27462487,172.04,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574616314,10.08612487,172.04,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574616513,10.08612487,172.04,172.0,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754574616712,8.9015,172.04,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574616910,5.8116,172.03,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574617118,6.3079528,172.03,171.95,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1754574617320,3.09,171.99,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574617618,3.09,171.99,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574617923,3.09,171.96,171.95,3.35753]
["bitfinex-derivatives","SOLF0:USTF0",1754574618116,6.3079528,171.98,171.95,3.35753]
["bitfinex-derivatives","SOLF0:USTF0",1754574618325,3.09,171.97,171.95,3.35753]
["bitfinex-derivatives","SOLF0:USTF0",1754574618514,6.3079528,171.98,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574619015,6.3079528,171.98,171.95,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1754574619016,3.09,171.97,171.95,0.26753]
["bitfinex-derivatives","SOLF0:USTF0",1754574619220,6.3079528,171.96,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574619521,3.09,171.95,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574619919,6.3079528,171.94,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574620718,6.3079528,171.94,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574620918,9.3979528,171.92,171.89,224.15023352]
["bitfinex-derivatives","SOLF0:USTF0",1754574621118,3.09,171.91,171.89,227.24023352]
["bitfinex-derivatives","SOLF0:USTF0",1754574621318,6.3079528,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574621524,12.1234528,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574621725,6.3079528,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574622021,15.2125528,171.94,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574622228,9.3979528,171.94,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574623118,9.3979528,171.94,171.92,8.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754574623326,3.09,171.93,171.89,224.15023352]
["bitfinex-derivatives","SOLF0:USTF0",1754574623514,3.09,171.93,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574623717,3.09,171.93,171.91,5.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754574623916,3.09,171.93,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574624115,6.3079528,171.94,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574624324,6.3079528,171.94,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574624520,9.3979528,171.94,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754574624823,3.09,171.93,171.92,5.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754574625024,3.09,171.93,171.91,8.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754574625320,6.3079528,171.92,171.89,224.15023352]
["bitfinex-derivatives","SOLF0:USTF0",1754574625622,9.3979528,171.92,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574625822,3.09,171.92,171.85,390.88]
["bitfinex-derivatives","SOLF0:USTF0",1754574626026,9.3979528,171.91,171.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574626427,9.3979528,171.91,171.9,5.8159]
["bitfinex-derivatives","SOLF0:USTF0",1754574626622,6.3079528,171.91,171.9,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754574627226,6.3079528,171.91,171.89,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754574627417,3.09,171.9,171.89,8.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754574627616,6.3079528,171.91,171.85,390.88]
["bitfinex-derivatives","SOLF0:USTF0",1754574627818,6.3079528,171.91,171.9,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754574628020,3.09,171.97,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574628224,6.3079528,171.96,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574628423,6.3079528,171.96,171.95,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754574628934,6.3079528,171.98,171.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574629135,9.6279528,171.98,171.96,8.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754574629432,3.32,172.04,171.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574629726,9.6279528,172.0,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574629932,3.32,172.03,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574630120,6.3079528,172.04,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574630324,9.6279528,172.05,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574630726,3.32,172.05,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574630935,6.3079528,172.03,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574631132,6.3079528,172.03,172.01,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1754574631430,6.3079528,172.04,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574631629,9.6279528,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754574631819,6.3079528,172.06,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574632025,9.6279528,172.08,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574632221,6.3079528,172.09,172.0,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754574632429,6.3079528,172.09,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574632630,6.3079528,172.13,172.04,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574632828,5.8077,172.15,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574633030,6.3079528,172.16,172.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574633337,6.3079528,172.14,172.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574633830,6.3079528,172.14,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754574634026,9.6279528,172.14,172.11,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754574634230,3.32,172.14,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574634541,3.32,172.14,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574634832,3.32,172.14,172.12,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754574635029,3.32,172.15,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574635330,1.01131922,172.21,172.05,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754574635331,9.6279528,172.17,172.14,8.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754574635526,9.6279528,172.19,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574635937,3.32,172.17,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574636234,3.32,172.2,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574636431,6.3079528,172.19,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574637331,9.6279528,172.2,172.1,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574637634,6.3079528,172.2,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574637823,9.6279528,172.2,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574638026,9.1261,172.19,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574638225,9.1261,172.19,172.09,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574638226,3.32,172.19,172.09,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574638433,3.32,172.19,172.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574639034,6.3079528,172.2,172.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574639332,9.6279528,172.21,172.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574639534,3.32,172.2,172.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574639733,3.32,172.2,172.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574640234,3.32,172.18,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574640431,6.3079528,172.19,172.05,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754574640728,3.32,172.18,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574640931,3.32,172.18,172.08,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574641124,3.32,172.18,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574641324,5.8068,172.17,172.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574641526,3.32,172.15,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574641729,3.32,172.14,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574641931,3.32,172.12,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574642334,15.4355528,172.15,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574642534,15.4355528,172.15,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574642535,9.6279528,172.15,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574642842,3.32,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574643032,15.4362528,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574643233,6.3079528,172.13,172.04,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574643432,6.3079528,172.13,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574643732,9.6279528,172.13,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574643928,6.3079528,172.15,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574644132,12.1155528,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754574644340,9.6279528,172.15,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574644541,5.8083,172.13,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574644839,9.6279528,172.14,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574645135,15.4358528,172.14,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574645343,3.32,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574645643,5.8084,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754574645942,6.3079528,172.1,171.99,116.8879528]
["bitfinex-derivatives","SOLF0:USTF0",1754574646240,9.1298,172.09,172.06,8.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754574646538,9.6279528,172.13,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574647135,6.3079528,172.13,172.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574647638,6.3079528,172.13,172.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574647841,3.32,172.11,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574648032,12.1170528,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754574648236,3.32,172.1,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574648437,3.32,172.12,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754574648637,6.3079528,172.13,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574648837,3.32,172.12,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574649043,3.32,172.12,172.1,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754574649343,3.32,172.12,172.1,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754574650045,3.32,172.12,172.11,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754574650240,6.3079528,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574650433,9.6279528,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574650633,3.32,172.12,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754574651235,6.3079528,172.13,172.09,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754574651548,3.32,172.11,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574651753,3.32,172.11,172.09,8.8794]
["bitfinex-derivatives","SOLF0:USTF0",1754574651941,6.3079528,172.11,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574652135,9.6279528,172.11,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574652341,6.3079528,172.07,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574652543,3.32,172.06,172.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574653045,3.32,172.05,172.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574653241,6.3079528,172.07,172.04,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1754574653242,9.6279528,172.07,172.04,8.881]
["bitfinex-derivatives","SOLF0:USTF0",1754574653441,9.6279528,172.07,171.97,390.74]
["bitfinex-derivatives","SOLF0:USTF0",1754574653442,6.3079528,172.09,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574653840,6.3079528,172.11,172.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574654047,3.32,172.1,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574654442,6.3079528,172.13,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574654637,9.6279528,172.15,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574654849,6.3079528,172.15,172.11,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754574655047,3.32,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574655547,3.32,172.12,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574656142,3.32,172.12,172.1,8.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754574656343,3.32,172.12,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574656539,110.54,172.23,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574656745,3.32,172.16,172.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574657245,3.32,172.15,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754574657848,3.32,172.14,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574658043,6.3079528,172.13,172.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574658248,9.6279528,172.13,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574658450,9.6279528,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574658848,9.6279528,172.13,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754574659055,9.6279528,172.13,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574659349,9.0186,172.12,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574659753,6.3079528,172.13,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574659754,3.21,172.11,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574659955,3.21,172.12,172.02,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574660249,5.809,172.11,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574660555,9.019,172.11,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574660756,5.809,172.11,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754574660949,3.21,172.1,172.08,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754574661149,3.21,172.09,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574661353,6.3079528,172.12,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574661651,6.3079528,172.12,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574662758,9.5179528,172.14,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574662953,5.8082,172.13,172.1,5.8089]
["bitfinex-derivatives","SOLF0:USTF0",1754574663150,9.5179528,172.14,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574663356,9.5179528,172.14,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574663656,3.21,172.11,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574664054,3.21,172.11,172.09,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754574664250,6.3079528,172.12,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574664446,6.3079528,172.12,172.1,9.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754574664652,6.3079528,172.12,172.11,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574664956,3.21,172.16,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574665150,5.8071,172.17,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574665350,9.5179528,172.18,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574665552,3.21,172.15,172.12,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754574665859,6.3079528,172.18,172.03,11.623]
["bitfinex-derivatives","SOLF0:USTF0",1754574665860,3.21,172.13,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574666046,3.21,172.11,172.09,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574666656,6.3079528,172.12,172.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574666961,9.5179528,172.08,171.97,507.5479528]
["bitfinex-derivatives","SOLF0:USTF0",1754574667256,6.3079528,172.12,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574667454,3.21,172.13,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574667650,6.3079528,172.14,172.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574668055,3.21,172.15,172.05,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574668263,3.21,172.15,172.13,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754574668663,3.21,172.15,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574669257,6.3079528,172.16,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574669461,9.5179528,172.16,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574669763,12.1143528,172.19,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574670358,12.1143528,172.19,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574670559,5.8065,172.18,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574670768,9.0165,172.18,172.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574670958,3.21,172.17,172.14,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754574671156,3.21,172.17,172.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574671359,6.3079528,172.19,172.15,9.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754574671562,3.21,172.18,172.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574672363,6.3079528,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574672566,3.21,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574673271,3.21,172.19,172.11,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574673272,3.21,172.2,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574674660,5.8059,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754574674967,3.21,172.19,172.17,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754574675364,3.21,172.19,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754574675559,3.21,172.2,172.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574675770,6.48201047,172.23,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574676169,9.5179528,172.24,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574676170,15.99996327,172.24,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574676369,6.48201047,172.23,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574676572,5.8053,172.22,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574676869,9.0153,172.22,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574677071,9.5179528,172.22,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574677261,3.21,172.2,172.18,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754574677466,6.3079528,172.22,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574677671,3.21,172.19,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574677973,9.0162,172.19,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574678473,9.0162,172.19,172.16,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754574678772,9.0162,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574678964,3.21,172.19,172.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574679161,3.21,172.19,172.17,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754574679368,3.21,172.2,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574680572,3.21,172.2,172.17,5.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754574680777,3.21,172.2,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574681275,3.21,172.2,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574681572,3.21,172.19,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574681964,12.1134528,172.21,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574682167,5.8059,172.2,172.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574682362,3.21,172.18,172.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574682568,6.3079528,172.13,172.07,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574682769,9.5179528,172.11,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574682969,6.3079528,172.13,172.03,9.5079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574683167,5.8077,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754574683373,5.8077,172.15,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574683574,3.21,172.16,172.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574683777,5.8074,172.16,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574683979,3.21,172.15,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574684279,9.5179528,172.15,172.12,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754574684468,9.5179528,172.15,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754574684469,3.21,172.14,172.13,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754574685077,6.3079528,172.15,172.13,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754574685479,3.21,172.14,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754574685676,6.3079528,172.15,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754574685677,3.21,172.13,172.12,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754574686683,6.3079528,172.15,172.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574686878,6.3079528,172.15,172.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754574687074,9.0174,172.16,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754574687285,3.21,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754574687671,6.3079528,172.15,172.13,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754574687871,6.3079528,172.15,172.14,9.0079]
["bitfinex-derivatives","SOLF0:USTF0",1754574688682,9.5179528,172.17,172.15,5.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754574689184,9.5179528,172.17,172.06,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574689185,9.5579528,172.19,172.16,8.9672]
["bitfinex-derivatives","SOLF0:USTF0",1754574689680,3.25,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574689877,3.25,172.17,172.15,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754574690073,3.25,172.17,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574690074,6.3079528,172.17,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574690280,6.3079528,172.17,172.06,12.75456234]
["bitfinex-derivatives","SOLF0:USTF0",1754574690480,6.3079528,172.17,172.08,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574690682,6.3079528,172.18,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574690881,6.3079528,172.18,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574691088,3.25,172.19,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574691278,3.25,172.21,172.19,8.9659]
["bitfinex-derivatives","SOLF0:USTF0",1754574691478,3.25,172.21,172.12,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574691784,6.3079528,172.23,172.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574692380,6.3079528,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754574692685,6.3079528,172.23,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574693078,6.3079528,172.23,172.2,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754574693385,9.5579528,172.23,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574693779,9.5579528,172.23,172.2,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754574694085,3.25,172.22,172.2,8.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754574694277,3.25,172.23,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574694477,3.25,172.21,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574695079,6.3079528,172.18,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574695283,9.5579528,172.18,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574695478,6.3079528,172.18,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574696083,6.3079528,172.18,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754574696285,6.3079528,172.18,172.17,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754574697880,9.5579528,172.18,172.15,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574698079,9.5579528,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574698987,9.5579528,172.2,172.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574699283,3.25,172.2,172.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574699473,3.25,172.2,172.1,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574699679,3.25,172.2,172.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574699880,6.3079528,172.2,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574700177,3.25,172.19,172.17,8.9668]
["bitfinex-derivatives","SOLF0:USTF0",1754574700687,3.25,172.19,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754574701084,3.25,172.18,172.16,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754574701286,3.25,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574701589,3.25,172.17,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574701787,3.25,172.17,172.15,8.9674]
["bitfinex-derivatives","SOLF0:USTF0",1754574702083,3.25,172.17,172.09,408.36570954]
["bitfinex-derivatives","SOLF0:USTF0",1754574702289,6.3079528,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574702484,3.25,172.17,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574703385,6.3079528,172.18,172.14,5.8076]
["bitfinex-derivatives","SOLF0:USTF0",1754574703590,3.25,172.16,172.14,8.9676]
["bitfinex-derivatives","SOLF0:USTF0",1754574703988,3.25,172.16,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574704188,3.25,172.15,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574704384,3.25,172.13,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574704582,3.25,172.12,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574704787,3.25,172.12,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574705086,3.25,172.11,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574705792,3.25,172.1,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574705995,3.25,172.09,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574706191,3.25,172.09,172.05,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574706192,6.3079528,172.08,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574706400,6.3079528,172.08,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574706401,9.5579528,172.06,172.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574706803,3.25,172.04,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574706995,9.5579528,172.04,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574707297,9.5579528,172.09,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574707497,9.5579528,172.09,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574708403,15.3675528,172.09,172.05,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754574708597,3.25,172.08,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574708901,3.25,172.06,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574709090,9.5579528,172.05,172.02,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754574709293,9.5579528,172.05,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574709697,9.5579528,172.05,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574709898,9.5579528,172.09,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574710296,3.25,172.08,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754574710496,12.1175528,172.09,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574710695,3.25,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574710896,6.3079528,172.07,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574710897,3.25,172.05,172.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574711402,6.3079528,172.05,171.99,390.24]
["bitfinex-derivatives","SOLF0:USTF0",1754574711704,3.25,172.04,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574711897,9.5579528,172.03,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574712298,3.25,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754574712602,6.3079528,172.1,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574712603,3.25,172.0,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574712791,3.25,171.98,171.95,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754574713192,3.25,171.98,171.95,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574713397,9.5579528,171.99,171.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574713602,6.3079528,171.99,171.95,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574713902,6.3079528,171.99,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574714295,6.3079528,172.0,171.95,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754574714500,6.3079528,172.0,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754574714697,6.3079528,172.0,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574714896,6.3079528,172.02,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574715097,9.5579528,172.02,171.98,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754574715294,3.25,172.01,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574715496,3.25,171.99,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754574715704,6.3079528,172.0,171.96,5.8137]
["bitfinex-derivatives","SOLF0:USTF0",1754574715904,6.3079528,172.0,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574716108,6.3079528,172.01,171.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574716404,6.3079528,172.03,172.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574716609,6.3079528,172.03,172.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574716810,9.0621,172.02,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754574717007,9.5579528,172.0,171.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574718705,9.5579528,172.0,171.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574719006,3.25,171.99,171.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574719210,3.25,171.99,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574720111,9.6279528,171.98,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574720506,6.3079528,171.98,171.89,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1754574720810,6.3079528,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574721904,6.3079528,171.98,171.89,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1754574721905,9.6279528,171.98,171.89,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1754574722109,9.6279528,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574722304,5.8136,171.97,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574722510,9.1336,171.97,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574722709,9.1336,171.97,171.93,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754574722907,6.3079528,171.98,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574723308,12.1212528,171.98,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574723508,6.3079528,171.96,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574723909,6.3079528,171.98,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574724114,9.6279528,172.0,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574724309,6.3079528,171.98,171.94,5.8143]
["bitfinex-derivatives","SOLF0:USTF0",1754574724517,9.6279528,171.98,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574724715,9.6279528,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574725117,6.3079528,171.98,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574725416,6.3079528,171.98,171.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574726306,6.3079528,171.98,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574726507,9.6279528,171.98,171.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574726714,9.6279528,171.98,171.96,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754574726914,6.3079528,172.1,171.89,390.4]
["bitfinex-derivatives","SOLF0:USTF0",1754574727116,3.32,171.99,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574728019,6.3079528,172.02,171.93,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574728316,6.3079528,172.1,171.93,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754574728317,9.6279528,172.04,171.95,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574728518,9.6279528,172.04,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574729013,3.32,172.04,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574729220,3.32,172.03,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574729518,3.32,172.04,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574730311,6.3079528,172.07,171.97,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574730516,6.3079528,172.07,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574730916,3.32,172.06,171.97,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574731111,6.3079528,172.07,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574731317,3.32,172.05,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574732015,3.32,172.05,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574732422,15.4382528,172.07,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574732622,3.32,172.06,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574733022,3.32,172.08,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574733219,3.32,172.08,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574733520,17.4216,172.17,171.92,11.6305]
["bitfinex-derivatives","SOLF0:USTF0",1754574733521,3.32,172.04,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574733923,9.6279528,172.05,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574734126,3.32,172.07,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574734417,6.3079528,172.11,172.01,6.3079528]
["bitfinex-derivatives","SOLF0:USTF0",1754574734621,15.4370528,172.11,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754574734924,15.4370528,172.11,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574735320,9.6279528,172.11,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574736118,3.32,172.07,171.99,116.6279528]
["bitfinex-derivatives","SOLF0:USTF0",1754574736325,9.6279528,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574736823,3.32,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574737016,9.6279528,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574737212,6.3079528,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574737421,5.8099,172.08,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574738224,5.8099,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754574738416,5.8104,172.07,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574738618,9.1304,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574738820,5.8104,172.07,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574739123,9.6279528,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574739719,3.32,172.08,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574739921,3.32,172.07,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574740224,9.6279528,172.09,171.99,116.6279528]
["bitfinex-derivatives","SOLF0:USTF0",1754574740424,3.32,172.11,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574740720,5.8093,172.1,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574740924,3.32,172.1,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574741114,7.57376664,172.09,172.0,7.62376664]
["bitfinex-derivatives","SOLF0:USTF0",1754574741320,13.38346664,172.09,172.05,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754574741628,3.32,172.08,172.0,4.25376664]
["bitfinex-derivatives","SOLF0:USTF0",1754574741823,3.32,172.08,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574742018,7.57376664,172.07,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574742317,7.57376664,172.07,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574742721,4.25376664,172.05,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574742922,3.32,172.04,171.99,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574743121,4.25376664,172.05,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574743624,13.38476664,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754574743819,7.57376664,172.05,172.01,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754574744027,13.38486664,172.05,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574744225,10.06486664,172.05,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574744520,10.06486664,172.05,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574744721,5.8111,172.05,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574744930,5.8118,172.03,171.99,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574745226,3.32,172.02,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574745417,3.32,172.01,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574745621,3.32,172.01,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574745823,9.6262247,172.03,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574746019,12.1172247,172.05,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574746227,12.1172247,172.05,171.93,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574746228,12.1172247,172.05,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574746623,12.1172247,172.05,171.96,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1754574746624,5.8112,172.04,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574746917,3.32,172.04,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574747122,3.32,172.04,171.93,116.5862247]
["bitfinex-derivatives","SOLF0:USTF0",1754574747123,9.6262247,172.02,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574747322,6.3062247,172.02,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574748026,6.3062247,172.02,171.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574748231,6.3062247,172.02,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574748426,5.8123,172.01,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574748627,5.8123,172.01,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574748925,5.8123,172.01,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574749121,12.1182247,172.02,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574749321,12.1182247,172.02,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574749322,6.3062247,172.02,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574749937,9.4162247,172.04,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574750132,6.3062247,172.04,171.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574750434,9.4162247,172.04,171.94,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754574750635,9.4162247,172.04,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574750824,6.3062247,172.04,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574751636,9.4162247,172.06,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574752429,6.3062247,172.09,171.99,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1754574752630,6.3062247,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574752935,9.4162247,172.09,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574753129,6.3062247,172.09,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574753535,3.11,172.08,172.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574753932,6.3062247,172.1,172.07,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754574754133,6.3062247,172.1,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574754338,9.4162247,172.12,172.01,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1754574754640,6.3062247,172.12,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574755227,6.3062247,172.12,172.01,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1754574755535,6.3062247,172.12,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574755732,9.4162247,172.12,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574755934,8.919,172.11,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574756338,5.8092,172.1,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574756537,3.11,172.1,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574756738,3.11,172.11,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574758238,6.3062247,172.12,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574758445,12.1149247,172.12,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574758947,8.9191,172.11,172.01,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1754574759140,8.9191,172.11,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574759445,8.9191,172.11,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574760645,5.8092,172.1,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574760848,5.8092,172.1,172.08,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574761051,5.8092,172.1,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574761547,6.3062247,172.1,172.0,6.3062247]
["bitfinex-derivatives","SOLF0:USTF0",1754574761739,3.11,172.09,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574762345,5.81,172.08,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574762547,3.11,172.09,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574762749,9.4162247,172.08,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574762950,3.11,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574763345,8.9204,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574763946,8.9206,172.06,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574764146,3.11,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574764549,5.8104,172.07,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574764750,7.36564462,172.07,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574765047,3.11,172.04,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574765255,3.11,172.04,171.98,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754574765256,4.25564462,172.01,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574765450,7.36564462,172.01,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574765756,7.36564462,172.01,171.98,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754574766056,7.36564462,172.01,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574766548,4.25564462,172.01,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574767256,4.25564462,172.01,171.98,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754574767257,3.11,172.0,171.98,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754574767452,4.25564462,171.99,171.98,113.55]
["bitfinex-derivatives","SOLF0:USTF0",1754574768154,4.25564462,171.99,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574768743,3.11,172.02,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574768948,4.25564462,172.0,171.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574770151,5.812,172.02,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574770455,4.25564462,172.01,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574770851,4.25564462,172.01,171.96,226.1116658]
["bitfinex-derivatives","SOLF0:USTF0",1754574770852,18.09971047,172.12,171.96,226.1116658]
["bitfinex-derivatives","SOLF0:USTF0",1754574771055,3.11,172.11,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574771255,4.25564462,172.03,171.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574771554,4.25564462,172.03,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574771942,7.36564462,172.05,171.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574772348,7.36564462,172.05,172.02,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754574772555,7.36564462,172.05,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574773057,10.06654462,172.05,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574773353,4.25564462,172.05,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574773659,4.25564462,172.05,172.04,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754574774156,9.7230157,172.16,172.04,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754574774157,4.25564462,172.09,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574774365,7.36564462,172.09,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574774751,7.36564462,172.09,172.06,5.8103]
["bitfinex-derivatives","SOLF0:USTF0",1754574775052,4.25564462,172.07,172.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574775256,4.25564462,172.07,172.04,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754574775453,3.11,172.06,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574776056,10.06604462,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574776257,10.06604462,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754574776463,7.36564462,172.07,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574776752,8.9206,172.06,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574777158,3.11,172.06,172.0,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754574777360,3.11,172.06,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574777559,3.11,172.05,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574778260,5.8118,172.03,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574778456,3.11,172.06,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574778663,3.11,172.05,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574779160,3.11,172.04,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574779357,8.9213,172.04,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574779557,3.11,172.04,172.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754574779761,3.32,172.07,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574780153,3.32,172.1,172.03,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574780353,3.32,172.1,172.04,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754574780561,5.8101,172.08,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574780959,3.32,172.11,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574781156,5.8101,172.08,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574781460,5.8101,172.08,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574782064,5.8104,172.07,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574782560,3.32,172.09,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574782756,9.1295,172.09,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574782959,5.8095,172.09,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574783456,11.6137,172.18,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574783457,7.57564462,172.14,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574783663,3.32,172.14,172.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574783868,5.8082,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754574784061,5.8082,172.13,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574784261,5.8082,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754574784567,3.32,172.09,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574784862,5.81,172.08,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574785061,3.32,172.1,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574785660,3.32,172.1,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574786263,5.81,172.08,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574787057,3.32,172.1,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574787262,3.32,172.09,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574787661,5.8101,172.08,172.05,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754574787861,3.32,172.09,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574788460,5.8093,172.1,172.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574788662,5.8093,172.1,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574788861,3.32,172.16,172.07,7.41564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574789056,5.8077,172.15,172.11,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754574789253,3.32,172.16,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574790264,5.8076,172.15,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574790462,7.57564462,172.17,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574790763,5.8081,172.14,172.11,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754574790965,5.8081,172.14,172.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574791155,9.1281,172.14,172.07,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574791364,3.32,172.12,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574791557,5.8085,172.13,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574791866,9.1285,172.12,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574793062,5.8085,172.12,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574793368,10.06404462,172.13,172.1,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754574793560,7.57564462,172.15,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574793760,3.32,172.14,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574795167,4.25564462,172.15,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574795168,5.8082,172.13,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574795465,3.32,172.18,172.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574795669,3.32,172.18,172.14,2.36021022]
["bitfinex-derivatives","SOLF0:USTF0",1754574795964,7.57564462,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574796160,7.57564462,172.18,172.16,8.9669]
["bitfinex-derivatives","SOLF0:USTF0",1754574796762,7.57564462,172.18,172.17,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754574796966,7.57564462,172.18,172.17,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574797168,4.25564462,172.2,172.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574797367,3.32,172.18,172.16,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754574797566,3.32,172.18,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574798068,3.32,172.17,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574798574,3.32,172.15,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574798763,5.8073,172.16,172.14,2.35782088]
["bitfinex-derivatives","SOLF0:USTF0",1754574798963,5.807,172.17,172.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574799666,5.8076,172.15,172.14,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574799860,5.8076,172.15,172.14,5.51707178]
["bitfinex-derivatives","SOLF0:USTF0",1754574800062,5.8081,172.14,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574800273,7.57564462,172.16,172.13,5.51697607]
["bitfinex-derivatives","SOLF0:USTF0",1754574800568,3.32,172.15,172.14,5.51697607]
["bitfinex-derivatives","SOLF0:USTF0",1754574800769,9.1275,172.15,172.14,2.35697607]
["bitfinex-derivatives","SOLF0:USTF0",1754574800964,4.25564462,172.16,172.08,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574801170,3.32,172.14,172.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574801369,9.1278,172.14,172.13,5.51647039]
["bitfinex-derivatives","SOLF0:USTF0",1754574801866,9.1278,172.14,172.13,2.35647039]
["bitfinex-derivatives","SOLF0:USTF0",1754574802265,5.8078,172.14,172.13,5.51647039]
["bitfinex-derivatives","SOLF0:USTF0",1754574803073,9.1278,172.14,172.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574803272,13.38344462,172.14,172.13,1.272e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754574803575,4.25564462,172.14,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574803880,5.8092,172.1,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574804070,7.57564462,172.13,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574804474,5.8092,172.1,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574805070,3.32,172.12,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574805374,7.57564462,172.13,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574805772,7.57564462,172.15,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574805972,4.25564462,172.13,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574806174,4.25564462,172.13,172.05,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574806175,5.8091,172.11,172.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574806566,4.25564462,172.11,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754574806771,7.57564462,172.11,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574806980,5.8093,172.1,172.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574807274,3.32,172.1,172.06,5.8105]
["bitfinex-derivatives","SOLF0:USTF0",1754574807467,9.1298,172.09,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574807671,4.25564462,172.09,172.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574807872,3.32,172.08,172.01,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574808066,3.32,172.08,172.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574808368,3.32,172.06,171.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574808578,3.32,172.06,172.03,5.8115]
["bitfinex-derivatives","SOLF0:USTF0",1754574808775,4.25564462,172.07,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574809075,7.57564462,172.07,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574809276,5.8107,172.06,172.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754574809469,4.25564462,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574809878,10.06584462,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574810080,13.20584462,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574811080,10.06584462,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574811275,7.39564462,172.11,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574811673,7.39564462,172.12,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574812179,5.8094,172.1,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574813180,3.14,172.09,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574813377,7.39564462,172.1,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574813676,5.8098,172.09,172.06,5.8102]
["bitfinex-derivatives","SOLF0:USTF0",1754574813983,3.14,172.1,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574814278,5.8097,172.09,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574814875,4.25564462,172.11,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574815073,3.14,172.12,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574815374,6.48201047,172.2,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574815580,7.39564462,172.16,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574815772,7.39564462,172.16,172.11,2.29955963]
["bitfinex-derivatives","SOLF0:USTF0",1754574815972,7.39564462,172.16,172.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574816172,3.14,172.13,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574816372,3.14,172.12,172.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574816577,8.9485,172.12,172.11,2.30417646]
["bitfinex-derivatives","SOLF0:USTF0",1754574817274,4.25564462,172.14,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574817275,8.9491,172.11,172.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574817476,3.14,172.11,172.1,5.57480269]
["bitfinex-derivatives","SOLF0:USTF0",1754574817881,8.9489,172.11,172.1,5.57480269]
["bitfinex-derivatives","SOLF0:USTF0",1754574818180,8.9489,172.11,172.1,2.30480269]
["bitfinex-derivatives","SOLF0:USTF0",1754574818680,7.39564462,172.12,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574818883,7.39564462,172.12,172.01,10.70225416]
["bitfinex-derivatives","SOLF0:USTF0",1754574818884,7.39564462,172.12,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574819082,5.8094,172.1,172.07,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754574819293,4.25564462,172.12,172.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574819475,3.14,172.11,172.04,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574819681,5.8097,172.09,172.06,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754574819880,5.8097,172.09,172.07,2.30625081]
["bitfinex-derivatives","SOLF0:USTF0",1754574820084,8.9497,172.09,172.08,2.30625081]
["bitfinex-derivatives","SOLF0:USTF0",1754574820284,8.9497,172.09,172.08,5.57625081]
["bitfinex-derivatives","SOLF0:USTF0",1754574820988,8.9497,172.09,172.08,2.30625081]
["bitfinex-derivatives","SOLF0:USTF0",1754574821877,5.8109,172.05,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574822081,8.9509,172.05,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574822674,4.25564462,172.06,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574822883,7.39564462,172.08,172.02,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754574823188,5.8108,172.06,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574823989,5.8103,172.07,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754574824288,8.9503,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574826482,5.8106,172.06,172.03,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754574826888,5.8106,172.06,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574827190,8.9503,172.07,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574827691,8.9503,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574828384,5.8103,172.07,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574828584,6.48201047,172.15,172.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574828786,3.14,172.1,172.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574829085,3.14,172.1,172.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574829387,3.14,172.09,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574830896,3.14,172.08,172.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574831589,4.25564462,172.07,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574832184,3.14,172.06,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574832384,3.14,172.01,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574832596,5.8129,171.99,171.98,9.71660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574832895,3.14,172.01,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574833091,5.8129,172.0,171.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574833490,4.25564462,172.02,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574833695,4.25564462,172.04,172.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574833896,3.14,172.05,172.02,2.24863734]
["bitfinex-derivatives","SOLF0:USTF0",1754574834093,7.39564462,172.04,172.03,5.51863734]
["bitfinex-derivatives","SOLF0:USTF0",1754574834297,4.25564462,172.04,172.03,5.51863734]
["bitfinex-derivatives","SOLF0:USTF0",1754574834799,4.25564462,172.04,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574835888,7.39564462,172.06,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574836095,7.39564462,172.06,172.05,5.51752156]
["bitfinex-derivatives","SOLF0:USTF0",1754574836600,3.14,172.06,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574836786,3.14,172.06,172.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574836989,7.39564462,172.05,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574837190,3.14,172.04,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574837392,4.25564462,172.05,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574837801,7.39564462,172.05,172.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574838095,7.39564462,172.05,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574838693,13.20664462,172.05,172.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574838894,13.20664462,172.05,172.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574839102,13.20664462,172.05,171.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754574839292,13.20664462,172.05,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574839492,3.16,172.04,172.01,8.05839222]
["bitfinex-derivatives","SOLF0:USTF0",1754574839694,8.9714,172.04,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574839997,3.16,172.04,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574840197,7.41564462,172.02,171.98,2.24652998]
["bitfinex-derivatives","SOLF0:USTF0",1754574840394,13.22774462,172.02,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574840597,3.16,172.01,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574840793,3.16,172.01,172.0,5.52646741]
["bitfinex-derivatives","SOLF0:USTF0",1754574841201,4.25564462,172.02,172.0,2.24646741]
["bitfinex-derivatives","SOLF0:USTF0",1754574841406,3.16,172.01,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574841701,4.25564462,172.02,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574841896,4.25564462,171.97,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574842101,7.41564462,171.95,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574842801,13.23004462,171.95,171.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574842994,10.07004462,171.95,171.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574843195,8.9725,172.01,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574843391,3.16,172.0,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574843601,7.41564462,172.02,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574843898,4.25564462,172.02,171.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574844102,4.25564462,172.02,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574844103,7.41564462,172.02,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574844305,13.22774462,172.02,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574844509,7.41564462,172.02,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574844802,3.16,172.01,171.99,9.0927]
["bitfinex-derivatives","SOLF0:USTF0",1754574844998,3.16,172.01,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574845198,4.25564462,172.02,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754574845399,4.25564462,172.02,172.01,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754574845600,13.22694462,172.04,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574845901,8.9716,172.03,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574846298,3.16,172.03,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574846702,3.16,172.03,172.01,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754574846903,3.16,172.03,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574847407,3.16,172.02,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574847807,7.41564462,172.02,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574848703,4.25564462,172.0,171.92,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574848908,3.16,171.99,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574849106,3.16,171.99,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574849598,5.8135,171.98,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574849801,3.16,171.99,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574850006,7.41564462,172.0,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574850309,5.8135,171.98,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574850506,7.41564462,172.0,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574850700,7.41564462,171.98,171.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574850902,3.16,171.97,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574851107,4.25564462,171.99,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574851413,11.6207,172.07,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574851414,4.25564462,172.01,171.97,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754574851613,7.41564462,172.01,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574852003,10.06814462,172.01,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574852208,3.16,172.0,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574852513,7.41564462,172.03,172.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574852897,3.16,172.02,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574853097,8.9724,172.01,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574853296,3.16,172.01,171.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574853510,5.812,172.02,171.99,5.8128]
["bitfinex-derivatives","SOLF0:USTF0",1754574853704,8.972,172.02,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574854009,3.16,172.02,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574854211,4.25564462,172.01,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574854402,3.16,171.99,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574854603,7.41564462,172.01,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574855106,4.25564462,172.01,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574855603,4.25564462,171.99,171.92,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574855811,3.16,171.97,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574856311,7.41564462,171.97,171.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574856502,4.25564462,171.97,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574856705,8.9739,171.96,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574856905,4.25564462,171.97,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574857106,4.25564462,171.97,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574857303,13.22934462,171.97,171.93,5.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754574857606,13.22934462,171.97,171.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574857799,13.22934462,171.97,171.94,5.8145]
["bitfinex-derivatives","SOLF0:USTF0",1754574858003,4.25564462,171.99,171.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574858204,4.25564462,171.99,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574858606,13.22854462,171.99,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574858910,3.16,171.98,171.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574859109,4.25564462,172.01,171.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574859308,4.25564462,172.03,171.95,7.53564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574859504,4.25564462,172.03,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574859701,7.41564462,172.05,171.97,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574859904,7.41564462,172.05,171.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574860100,5.8119,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754574860311,3.16,172.02,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574860698,3.16,172.02,171.99,5.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754574860902,4.25564462,172.03,171.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574861410,4.25564462,172.03,171.95,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574861411,7.41564462,172.05,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574861613,3.16,172.04,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574861908,4.25564462,172.05,172.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574862108,3.16,172.08,172.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574862415,3.16,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574862605,8.9695,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574863112,5.8095,172.09,172.06,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754574863314,3.16,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574863614,8.9694,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574863916,3.16,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574864815,5.8095,172.09,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574865516,8.9693,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574865918,3.16,172.1,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574867309,5.8095,172.09,172.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574868018,3.16,172.08,171.99,7.53564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574868212,7.41564462,172.07,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574868611,13.22594462,172.07,172.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754574869114,5.8107,172.06,172.02,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754574869314,5.8107,172.06,171.99,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574869621,5.8107,172.06,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574870321,5.8103,172.07,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574870522,4.25564462,172.09,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574870723,3.14,172.1,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574871419,5.8101,172.08,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574871620,3.14,172.08,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574872016,4.25564462,172.09,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574872422,3.14,172.08,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574873125,3.14,172.06,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574873520,8.9505,172.06,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574873725,4.25564462,172.09,172.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574873926,3.14,172.11,172.03,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574874232,3.14,172.11,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574874627,5.8091,172.11,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574874823,4.25564462,172.13,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574875029,8.9491,172.11,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574875433,3.14,172.12,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574875832,5.8091,172.11,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574876021,3.14,172.12,172.08,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754574876221,4.25564462,172.13,172.05,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574876222,7.39564462,172.13,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574877026,3.14,172.12,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574877432,3.14,172.12,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574877835,8.9487,172.12,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574878828,5.8089,172.11,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574879230,3.14,172.12,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574879441,4.25564462,172.16,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574879640,7.39564462,172.16,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574879936,3.14,172.16,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574880330,3.14,172.16,172.09,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574880331,3.14,172.16,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574880530,3.14,172.17,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574880833,5.8072,172.16,172.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574881031,5.8072,172.16,172.09,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574881239,3.14,172.14,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574881435,4.25564462,172.15,172.13,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574881630,4.25564462,172.17,172.09,4.25564462]
["bitfinex-derivatives","SOLF0:USTF0",1754574881937,5.8082,172.13,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574882333,3.14,172.15,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574882536,5.8083,172.13,172.12,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574883039,5.8083,172.13,172.09,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754574883040,4.25564462,172.13,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574883530,3.14,172.14,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574883731,3.14,172.12,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574884038,5.8089,172.11,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574884435,4.25564462,172.13,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574884634,5.8092,172.11,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574885938,5.8086,172.12,172.09,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754574886133,3.14,172.12,172.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574886334,3.14,172.12,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574886642,4.25564462,172.11,172.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574886845,3.14,172.1,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574887341,8.9495,172.1,172.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574887532,3.14,172.1,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574887736,4.25564462,172.08,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574887943,10.06584462,172.08,172.04,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754574888143,7.39564462,172.08,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574888345,7.39564462,172.06,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574888544,3.14,172.05,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574888742,3.14,172.14,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574889045,10.06624462,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754574889238,10.06624462,172.06,172.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574889432,5.8106,172.06,172.03,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754574889632,10.06624462,172.06,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574889842,4.25564462,172.06,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574890038,4.25564462,172.1,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574890234,7.39564462,172.08,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574890439,3.14,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574890641,4.25564462,172.08,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574890834,4.25564462,172.17,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574891041,4.25564462,172.08,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574892045,10.06554462,172.08,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574892438,13.20554462,172.08,172.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574892648,13.20554462,172.08,172.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574892947,10.06554462,172.08,172.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574893849,3.14,172.07,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574894450,3.14,172.05,172.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574894650,3.14,172.05,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574894942,3.14,172.04,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574895142,3.14,172.04,171.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574895344,4.25564462,172.04,172.01,5.8122]
["bitfinex-derivatives","SOLF0:USTF0",1754574895549,3.14,172.03,172.01,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754574895851,7.39564462,172.04,172.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574896240,7.39564462,172.04,172.02,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754574896444,4.25564462,172.06,172.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574896745,3.14,172.07,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574896746,4.25564462,172.07,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574896942,4.25564462,172.07,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574897550,4.25564462,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574899350,13.11584462,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574899554,7.30564462,172.07,172.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754574900352,3.05,172.06,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574900545,3.05,172.03,171.97,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1754574900750,3.05,172.03,172.01,5.8119]
["bitfinex-derivatives","SOLF0:USTF0",1754574900953,3.05,172.03,172.02,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574901949,3.05,172.03,171.97,499.98]
["bitfinex-derivatives","SOLF0:USTF0",1754574902148,3.05,172.03,172.01,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574902346,4.25564462,172.02,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574902649,4.25564462,171.99,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574902850,4.25564462,171.96,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574903050,4.25564462,171.96,171.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574903839,4.25564462,171.96,171.87,390.48]
["bitfinex-derivatives","SOLF0:USTF0",1754574903840,3.05,171.94,171.91,5.8156]
["bitfinex-derivatives","SOLF0:USTF0",1754574904042,3.05,171.92,171.86,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574904340,10.07074462,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754574904648,6.31500401,171.95,171.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574905148,5.8148,171.94,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574905342,3.05,171.94,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574905844,3.05,171.94,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574906653,3.05,171.94,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574907348,6.31500401,171.95,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574907545,9.36500401,171.97,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574907951,9.36500401,171.99,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574909559,9.36500401,171.99,171.97,5.8135]
["bitfinex-derivatives","SOLF0:USTF0",1754574909765,9.36500401,171.99,171.97,8.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754574910053,6.31500401,171.99,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574910257,3.05,172.0,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574910553,3.05,171.99,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574910854,3.05,171.99,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574911651,3.05,171.99,171.97,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754574912049,3.05,171.99,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574912255,3.05,171.98,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574912556,3.05,172.0,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574912751,6.31500401,172.01,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574912752,3.05,171.99,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574912952,3.05,171.99,171.97,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754574913354,3.05,171.98,171.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574913551,3.05,171.95,171.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574914258,6.31500401,171.94,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574914456,3.05,171.93,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574914854,3.05,171.93,171.91,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754574915159,3.05,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574915355,9.36500401,171.92,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574916055,3.05,171.91,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574916455,9.36500401,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574917659,6.31500401,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574918962,6.31500401,171.92,171.91,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754574919255,6.31500401,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574919457,9.36500401,171.92,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574920159,9.36500401,171.92,171.9,8.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754574920364,9.36500401,171.92,171.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574920866,9.36500401,171.92,171.9,5.8157]
["bitfinex-derivatives","SOLF0:USTF0",1754574921060,9.36500401,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574921265,6.31500401,171.92,171.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574921466,6.31500401,171.92,171.91,8.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754574922367,9.36500401,171.92,171.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574922560,6.31500401,171.92,171.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574922971,9.36500401,171.96,171.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574923565,9.36500401,171.96,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574924368,3.05,171.95,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574924756,6.31500401,171.96,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574924961,9.36500401,171.96,171.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574925358,9.36500401,171.96,171.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574925669,150.64866786,172.03,171.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574925670,3.05,171.99,171.95,8.904]
["bitfinex-derivatives","SOLF0:USTF0",1754574925865,3.05,171.99,171.9,6.31500401]
["bitfinex-derivatives","SOLF0:USTF0",1754574926062,3.05,171.99,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574926265,3.05,171.98,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574926862,3.05,171.98,171.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574927264,150.64866786,172.03,171.85,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754574927265,4.26040216,172.0,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574927464,7.31040216,172.0,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574927664,3.05,171.99,171.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574928573,3.05,171.99,171.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574928766,3.05,171.99,171.98,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754574928962,3.05,171.99,171.95,5.814]
["bitfinex-derivatives","SOLF0:USTF0",1754574929167,3.3,171.99,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574929560,7.56040216,171.98,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574930173,7.56040216,171.98,171.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574930364,7.56040216,171.98,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574930565,13.37370216,171.98,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574930764,4.26040216,171.98,171.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574930973,3.3,171.94,171.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574931171,7.56040216,171.93,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574931673,4.26040216,171.93,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574931861,7.56040216,171.95,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574932666,13.37490216,171.95,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574932872,4.26040216,171.95,171.85,113.60040216]
["bitfinex-derivatives","SOLF0:USTF0",1754574933173,7.56040216,171.93,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574933471,7.56040216,171.93,171.89,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754574933671,3.3,171.92,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574933869,3.3,171.92,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574934371,4.26040216,171.93,171.85,113.60040216]
["bitfinex-derivatives","SOLF0:USTF0",1754574934568,4.26040216,171.93,171.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574934971,7.56040216,171.95,171.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574935172,7.56040216,171.99,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574935372,3.3,171.99,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574935573,13.37260216,172.01,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574935776,7.56040216,172.01,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574935966,7.56040216,172.01,171.92,112.55]
["bitfinex-derivatives","SOLF0:USTF0",1754574936166,7.56040216,172.01,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574936972,3.3,172.0,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574937380,3.3,172.0,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574937970,7.56040216,172.0,171.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574938175,7.56040216,172.0,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574938378,3.3,171.99,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574940476,3.3,171.98,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574940877,3.3,171.98,171.92,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754574941176,3.3,171.98,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574941875,3.3,171.99,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574942971,3.3,171.99,171.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574943173,150.64866786,172.03,171.87,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574943174,4.26040216,171.98,171.87,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754574943377,3.3,171.87,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574943578,4.26040216,171.9,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574943579,4.26040216,171.82,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574943781,4.26040216,171.82,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574943982,4.26040216,171.84,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574944169,4.26040216,171.82,171.77,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754574944482,1.047e-05,171.95,171.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574944779,4.26040216,172.08,171.81,4.26040216]
["bitfinex-derivatives","SOLF0:USTF0",1754574944780,3.3,171.96,171.94,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754574944975,7.56040216,171.95,171.94,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754574945274,4.26040216,171.95,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574945479,4.26040216,171.92,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574945881,7.56040216,171.92,171.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574946276,4.26040216,171.92,171.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574946472,3.3,171.94,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574946673,7.56040216,171.93,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574946875,3.3,171.93,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574947279,3.3,171.92,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574947679,3.3,171.92,171.84,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754574947979,4.26040216,171.88,171.8,4.26040216]
["bitfinex-derivatives","SOLF0:USTF0",1754574948179,4.26040216,171.88,171.81,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754574948482,4.26040216,171.88,171.8,4.26040216]
["bitfinex-derivatives","SOLF0:USTF0",1754574948779,4.26040216,171.86,171.78,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1754574948983,4.26040216,171.84,171.78,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1754574949281,4.26040216,171.8,171.78,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1754574949683,4.26040216,171.8,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574950483,7.56040216,171.8,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574950880,3.3,171.79,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574951080,3.3,171.78,171.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754574951281,5.8209,171.76,171.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574951482,9.1209,171.76,171.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574951687,5.8209,171.76,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574952185,7.56040216,171.78,171.72,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754574952186,3.3,171.77,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574952483,7.56040216,171.78,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574952688,3.3,171.81,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574952887,6.324794,171.83,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574953192,3.3,171.84,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574953586,3.3,171.84,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754574953779,3.3,171.84,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574953984,3.3,171.86,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574954387,6.324794,171.85,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574954587,3.3,171.84,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574955195,3.3,171.82,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574955600,5.8186,171.83,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574955894,3.3,171.8,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574956794,3.3,171.83,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574957094,3.3,171.84,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574957394,3.3,171.84,171.76,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754574957588,3.3,171.83,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574958196,3.3,171.83,171.79,9.0497]
["bitfinex-derivatives","SOLF0:USTF0",1754574958391,3.3,171.83,171.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754574958694,3.3,171.85,171.77,6.324794]
["bitfinex-derivatives","SOLF0:USTF0",1754574958886,3.3,171.85,171.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754574959083,3.3,171.85,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574959294,3.3,171.85,171.8,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754574959601,3.31,171.85,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574959993,3.31,171.85,171.83,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754574960189,3.31,171.85,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574960393,6.324794,171.85,171.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574960695,3.31,171.84,171.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574961091,9.1285,171.83,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574961291,3.31,171.82,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574961789,3.31,171.82,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574961990,3.31,171.82,171.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574962186,6.324794,171.85,171.76,6.324794]
["bitfinex-derivatives","SOLF0:USTF0",1754574962396,6.324794,171.85,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574962599,3.31,171.82,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574962794,3.31,171.84,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574963601,3.31,171.84,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574963791,6.324794,171.88,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574964093,3.31,171.85,171.83,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754574964297,3.31,171.88,171.8,6.324794]
["bitfinex-derivatives","SOLF0:USTF0",1754574964497,3.31,171.88,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574965185,5.8166,171.88,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754574965390,6.324794,171.88,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574965597,3.31,171.87,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574965895,3.31,171.83,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574966092,3.31,171.83,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574966294,3.31,171.85,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574966492,3.31,171.83,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574966692,3.31,171.82,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574967196,5.8182,171.84,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754574967197,3.31,171.81,171.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574967394,6.324794,171.85,171.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574967592,9.1282,171.84,171.79,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754574967794,3.31,171.82,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574967993,3.31,171.81,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574968587,3.31,171.81,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574968794,3.31,171.79,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574970291,3.31,171.8,171.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574970498,3.31,171.83,171.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574970697,3.31,171.85,171.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574971097,3.31,171.85,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574971501,3.31,171.84,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574973700,3.31,171.84,171.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574973900,3.31,171.83,171.82,8.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754574974898,6.324794,171.86,171.83,5.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754574975091,3.31,171.86,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574975600,3.31,171.86,171.85,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754574976101,3.31,171.86,171.84,8.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754574976302,3.31,171.85,171.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574976502,3.31,171.85,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574976798,3.31,171.84,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574976995,3.31,171.83,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574977196,3.31,171.84,171.81,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754574977396,3.31,171.83,171.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574977796,3.31,171.83,171.82,8.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754574977996,3.31,171.83,171.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574978197,4.26775222,171.85,171.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574978406,10.08645222,171.83,171.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754574978706,3.31,171.81,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574978899,3.31,171.82,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574980002,3.31,171.83,171.77,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754574980208,3.31,171.85,171.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574980704,3.31,171.85,171.79,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754574980906,3.31,171.84,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574981500,3.31,171.84,171.83,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754574982007,3.31,171.84,171.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574982305,3.31,171.84,171.82,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754574982306,3.31,171.84,171.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574982502,3.31,171.82,171.79,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754574982704,3.31,171.81,171.8,5.52839926]
["bitfinex-derivatives","SOLF0:USTF0",1754574983802,3.31,171.81,171.8,2.40839926]
["bitfinex-derivatives","SOLF0:USTF0",1754574984206,3.31,171.81,171.8,5.52839926]
["bitfinex-derivatives","SOLF0:USTF0",1754574985204,3.31,171.81,171.8,11.34799926]
["bitfinex-derivatives","SOLF0:USTF0",1754574985503,3.31,171.81,171.8,5.52839926]
["bitfinex-derivatives","SOLF0:USTF0",1754574985807,3.31,171.81,171.8,11.34799926]
["bitfinex-derivatives","SOLF0:USTF0",1754574986204,4.26775222,171.86,171.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574986410,3.31,171.85,171.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574986707,3.31,171.85,171.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754574986900,3.31,171.85,171.82,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754574987098,3.31,171.85,171.83,2.41587259]
["bitfinex-derivatives","SOLF0:USTF0",1754574987301,3.31,171.85,171.84,2.41587259]
["bitfinex-derivatives","SOLF0:USTF0",1754574987810,5.8181,171.85,171.81,8.939]
["bitfinex-derivatives","SOLF0:USTF0",1754574988011,3.31,171.83,171.82,2.31501512]
["bitfinex-derivatives","SOLF0:USTF0",1754574988212,3.31,171.83,171.82,5.43501512]
["bitfinex-derivatives","SOLF0:USTF0",1754574988612,3.31,171.83,171.82,2.31501512]
["bitfinex-derivatives","SOLF0:USTF0",1754574989209,9.1285,171.83,171.82,2.31501512]
["bitfinex-derivatives","SOLF0:USTF0",1754574989408,3.31,171.83,171.82,2.31501512]
["bitfinex-derivatives","SOLF0:USTF0",1754574990103,3.3,171.82,171.8,8.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754574990303,3.3,171.82,171.81,5.62017185]
["bitfinex-derivatives","SOLF0:USTF0",1754574990708,9.1193,171.82,171.81,5.62026042]
["bitfinex-derivatives","SOLF0:USTF0",1754574990903,3.3,171.82,171.81,2.32026042]
["bitfinex-derivatives","SOLF0:USTF0",1754574991108,3.3,171.84,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574991310,3.3,171.84,171.83,5.62026042]
["bitfinex-derivatives","SOLF0:USTF0",1754574991608,3.3,171.85,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574991813,13.38605222,171.85,171.84,2.32026042]
["bitfinex-derivatives","SOLF0:USTF0",1754574993208,5.8192,171.83,171.8,4.84977397]
["bitfinex-derivatives","SOLF0:USTF0",1754574993514,3.3,171.82,171.81,5.62188812]
["bitfinex-derivatives","SOLF0:USTF0",1754574994015,3.3,171.9,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574994211,9.7230157,171.93,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574994212,6.44217559,171.93,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574994412,3.3,171.89,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574994718,3.3,171.88,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574994919,3.3,171.9,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574995216,3.3,171.89,171.86,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574995414,3.3,171.88,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574995614,3.3,171.87,171.86,5.62153421]
["bitfinex-derivatives","SOLF0:USTF0",1754574996010,4.26775222,171.91,171.87,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574996313,4.26775222,171.89,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574996614,3.3,171.85,171.84,5.67037253]
["bitfinex-derivatives","SOLF0:USTF0",1754574997015,3.3,171.85,171.84,2.37037253]
["bitfinex-derivatives","SOLF0:USTF0",1754574997318,3.3,171.85,171.84,5.67037253]
["bitfinex-derivatives","SOLF0:USTF0",1754574998017,3.3,171.85,171.84,2.37037253]
["bitfinex-derivatives","SOLF0:USTF0",1754574998018,7.56775222,171.85,171.84,2.37037253]
["bitfinex-derivatives","SOLF0:USTF0",1754574998715,13.38605222,171.85,171.84,2.37037253]
["bitfinex-derivatives","SOLF0:USTF0",1754574999116,3.3,171.84,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574999313,10.08735222,171.82,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754574999516,3.3,171.8,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575000020,3.3,171.79,171.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575000219,3.3,171.79,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575000417,7.56775222,171.78,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575000626,3.3,171.86,171.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575000917,13.38605222,171.85,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575001117,3.3,171.85,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575001418,7.56775222,171.87,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575001818,9.1179,171.86,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575002114,3.3,171.88,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575002712,7.56775222,171.88,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575002923,3.3,171.87,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575003827,3.3,171.87,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575004015,3.3,171.86,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575004718,3.3,171.86,171.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575004921,3.3,171.85,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575006719,3.3,171.84,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575006921,4.26775222,171.82,171.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575007124,3.3,171.83,171.8,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754575007418,10.08635222,171.84,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575007620,3.3,171.83,171.76,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575007921,3.3,171.83,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575008727,9.1189,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575009024,3.3,171.83,171.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575009224,4.26775222,171.84,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575009528,4.26775222,171.85,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575009827,3.3,171.84,171.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575010027,4.26775222,171.85,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575010229,3.3,171.84,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575010720,3.3,171.83,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575011026,3.3,171.82,171.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575011227,6.44217559,171.88,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575011228,3.3,171.8,171.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575011433,4.26775222,171.81,171.79,2.3109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575011620,4.26775222,171.81,171.8,5.6109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575011621,7.56775222,171.81,171.8,5.6109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575011822,7.56775222,171.83,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575012127,7.56775222,171.83,171.82,2.3109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575012327,13.38665222,171.83,171.82,2.3109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575012516,7.56775222,171.83,171.82,2.3109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575012724,4.26775222,171.83,171.82,5.6109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575013017,7.56775222,171.83,171.82,5.6109468]
["bitfinex-derivatives","SOLF0:USTF0",1754575013618,7.56775222,171.83,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575014529,13.38665222,171.83,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575014826,3.3,171.82,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575015023,4.26775222,171.83,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575015235,7.56775222,171.85,171.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575015525,7.56775222,171.87,171.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575016028,7.56775222,171.87,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575016327,3.3,171.86,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575016628,3.3,171.86,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575016826,3.3,171.89,171.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575017333,3.3,171.89,171.85,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754575017524,10.70992781,171.9,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575017724,3.3,171.87,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575017920,9.1176,171.87,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575018228,3.3,171.86,171.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575018629,3.3,171.86,171.85,5.64503006]
["bitfinex-derivatives","SOLF0:USTF0",1754575018928,9.1178,171.86,171.85,2.34503006]
["bitfinex-derivatives","SOLF0:USTF0",1754575019417,4.26775222,171.88,171.85,5.73503006]
["bitfinex-derivatives","SOLF0:USTF0",1754575019619,3.1,171.87,171.86,5.73503006]
["bitfinex-derivatives","SOLF0:USTF0",1754575020125,8.9175,171.87,171.86,5.73503006]
["bitfinex-derivatives","SOLF0:USTF0",1754575020328,8.9175,171.87,171.86,2.34503006]
["bitfinex-derivatives","SOLF0:USTF0",1754575020625,5.8182,171.85,171.78,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575020826,3.1,171.84,171.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575021024,3.1,171.84,171.81,2.34504831]
["bitfinex-derivatives","SOLF0:USTF0",1754575021224,8.9188,171.84,171.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575021425,8.9188,171.84,171.83,5.73504831]
["bitfinex-derivatives","SOLF0:USTF0",1754575021625,3.1,171.84,171.83,5.73504831]
["bitfinex-derivatives","SOLF0:USTF0",1754575021927,8.9185,171.84,171.83,2.34504831]
["bitfinex-derivatives","SOLF0:USTF0",1754575023533,5.8199,171.8,171.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575023734,7.36775222,171.8,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575023928,3.1,171.79,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575024531,8.9204,171.79,171.78,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575024727,4.26775222,171.8,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575024932,3.1,171.77,171.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575025136,3.1,171.76,171.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575025735,7.36775222,171.78,171.75,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575026637,7.36775222,171.78,171.75,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754575026836,3.1,171.77,171.76,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575027928,4.26775222,171.78,171.76,9.2112]
["bitfinex-derivatives","SOLF0:USTF0",1754575028132,7.36775222,171.78,171.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575028433,4.26775222,171.78,171.73,8.2865017]
["bitfinex-derivatives","SOLF0:USTF0",1754575028634,3.1,171.74,171.71,4.8965017]
["bitfinex-derivatives","SOLF0:USTF0",1754575028942,3.1,171.73,171.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575029740,3.1,171.72,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575030442,7.36775222,171.73,171.72,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575030735,3.1,171.72,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575030932,8.9229,171.71,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575031339,3.1,171.71,171.68,8.2865017]
["bitfinex-derivatives","SOLF0:USTF0",1754575031540,3.1,171.71,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575031738,3.1,171.69,171.66,8.2865017]
["bitfinex-derivatives","SOLF0:USTF0",1754575032039,3.1,171.69,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575032242,3.1,171.69,171.68,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754575032437,7.36775222,171.7,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575032633,4.26775222,171.7,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575032839,7.36775222,171.72,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575033039,7.36775222,171.72,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575033243,3.1,171.71,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575033544,3.1,171.69,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575034246,5.8232,171.7,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754575034247,3.1,171.67,171.66,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575034543,4.26775222,171.7,171.66,9.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754575034745,3.1,171.71,171.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575035344,3.1,171.7,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575036138,3.1,171.71,171.65,115.10775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575036337,3.1,171.71,171.7,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754575036841,3.1,171.73,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575037043,3.1,171.73,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575037339,3.1,171.72,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575037739,4.26775222,171.74,171.72,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754575037946,3.1,171.73,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575038144,3.1,171.73,171.67,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575038446,3.1,171.73,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575038647,3.1,171.72,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575038847,3.1,171.73,171.69,5.64907387]
["bitfinex-derivatives","SOLF0:USTF0",1754575039036,3.1,171.73,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575039240,3.1,171.73,171.7,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754575039441,3.1,171.72,171.7,9.2129]
["bitfinex-derivatives","SOLF0:USTF0",1754575039747,7.36775222,171.74,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575039942,3.1,171.73,171.67,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754575040143,3.1,171.73,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575040349,3.1,171.73,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575040840,5.8227,171.72,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754575041042,3.1,171.73,171.67,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754575041349,5.8225,171.73,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754575041748,3.1,171.71,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575042157,3.1,171.7,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575042356,3.1,171.7,171.69,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575043558,3.1,171.69,171.67,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575043759,3.1,171.69,171.68,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575043956,3.1,171.71,171.69,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754575044160,3.1,171.71,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575044554,3.1,171.72,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575044757,5.8224,171.73,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575045060,3.1,171.71,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575045858,201.60090529,171.78,171.69,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575046056,3.1,171.77,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575046251,4.26775222,171.76,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754575046456,3.1,171.75,171.71,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575046855,3.1,171.74,171.73,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575047161,3.1,171.77,171.7,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575047361,3.1,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754575047666,3.1,171.77,171.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575048359,3.1,171.76,171.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575048564,3.1,171.75,171.74,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754575048960,3.1,171.75,171.74,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575049161,3.1,171.75,171.74,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754575049464,201.60090529,171.78,171.73,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575049658,3.33,171.76,171.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575049860,3.33,171.75,171.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575050169,3.33,171.75,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575050765,3.33,171.75,171.74,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754575051867,3.33,171.75,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575052568,3.33,171.75,171.74,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754575052867,3.33,171.75,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575053563,3.33,171.75,171.74,9.2018]
["bitfinex-derivatives","SOLF0:USTF0",1754575053866,3.33,171.77,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575054071,3.33,171.76,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575054767,3.33,171.75,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575054967,3.33,171.76,171.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575055675,3.33,171.76,171.69,4.26775222]
["bitfinex-derivatives","SOLF0:USTF0",1754575055676,3.33,171.74,171.72,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754575055860,3.33,171.73,171.72,9.2024]
["bitfinex-derivatives","SOLF0:USTF0",1754575056260,5.8212,171.76,171.73,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754575056470,3.33,171.74,171.73,9.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754575056673,3.33,171.74,171.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575057678,5.8215,171.75,171.72,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754575057973,3.33,171.73,171.72,9.2023]
["bitfinex-derivatives","SOLF0:USTF0",1754575058973,3.33,171.73,171.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575059773,3.33,171.73,171.72,9.2025]
["bitfinex-derivatives","SOLF0:USTF0",1754575060077,205.86865751,171.78,171.72,5.64083954]
["bitfinex-derivatives","SOLF0:USTF0",1754575060277,3.33,171.76,171.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575060471,3.33,171.75,171.74,9.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754575061571,3.33,171.77,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575061768,201.60090529,171.78,171.7,115.20679212]
["bitfinex-derivatives","SOLF0:USTF0",1754575061769,3.33,171.78,171.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575061970,3.33,171.8,171.77,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754575062169,9.1499,171.8,171.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575062566,3.33,171.79,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575062874,5.821,171.77,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575063082,3.33,171.77,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575063376,5.8206,171.78,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575063673,5.8206,171.78,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575063674,3.33,171.78,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575063880,3.33,171.78,171.77,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575065268,9.1504,171.78,171.75,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754575065471,3.33,171.77,171.75,9.2013]
["bitfinex-derivatives","SOLF0:USTF0",1754575065670,5.8211,171.76,171.73,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754575065875,3.33,171.74,171.73,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754575066174,3.33,171.74,171.73,11.46742622]
["bitfinex-derivatives","SOLF0:USTF0",1754575066973,3.33,171.76,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575067177,3.33,171.76,171.75,5.64552622]
["bitfinex-derivatives","SOLF0:USTF0",1754575067379,5.8209,171.77,171.75,5.64552622]
["bitfinex-derivatives","SOLF0:USTF0",1754575067575,9.1509,171.77,171.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575068080,9.1509,171.77,171.76,5.64909567]
["bitfinex-derivatives","SOLF0:USTF0",1754575068779,9.1509,171.77,171.76,2.26909567]
["bitfinex-derivatives","SOLF0:USTF0",1754575070977,9.1512,171.76,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575071183,3.33,171.75,171.74,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575071385,3.33,171.75,171.74,5.64984931]
["bitfinex-derivatives","SOLF0:USTF0",1754575072282,3.33,171.75,171.74,11.47164931]
["bitfinex-derivatives","SOLF0:USTF0",1754575072478,9.1509,171.77,171.75,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575072685,9.1509,171.77,171.76,5.64984931]
["bitfinex-derivatives","SOLF0:USTF0",1754575073278,9.1509,171.77,171.76,2.26984931]
["bitfinex-derivatives","SOLF0:USTF0",1754575073483,3.33,171.77,171.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575073784,3.33,171.72,171.71,2.27031425]
["bitfinex-derivatives","SOLF0:USTF0",1754575073986,9.1525,171.72,171.71,2.27031425]
["bitfinex-derivatives","SOLF0:USTF0",1754575075585,9.1525,171.72,171.71,5.65031425]
["bitfinex-derivatives","SOLF0:USTF0",1754575076180,9.1525,171.72,171.71,2.27031425]
["bitfinex-derivatives","SOLF0:USTF0",1754575077580,9.1525,171.72,171.65,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754575077581,299.0,171.71,171.56,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754575077783,299.0,171.71,171.5,13.01103212]
["bitfinex-derivatives","SOLF0:USTF0",1754575077784,4.26775222,171.57,171.5,12.27630954]
["bitfinex-derivatives","SOLF0:USTF0",1754575077985,4.26775222,171.64,171.53,0.58679212]
["bitfinex-derivatives","SOLF0:USTF0",1754575077986,10.09625222,171.55,171.53,0.58679212]
["bitfinex-derivatives","SOLF0:USTF0",1754575078279,116.4069431,171.64,171.47,6.44660954]
["bitfinex-derivatives","SOLF0:USTF0",1754575078480,116.4069431,171.64,171.41,13.01103212]
["bitfinex-derivatives","SOLF0:USTF0",1754575078481,8.53550444,171.48,171.41,9.66991431]
["bitfinex-derivatives","SOLF0:USTF0",1754575078687,8.53550444,171.48,171.28,22.76930622]
["bitfinex-derivatives","SOLF0:USTF0",1754575078688,6.35811208,171.42,171.28,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575078888,6.35811208,171.4,171.3,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575079084,6.35811208,171.42,171.3,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575079282,391.24,171.49,171.38,5.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754575079486,12.19011208,171.44,171.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575079785,391.24,171.49,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754575079786,4.46497016,171.43,171.41,5.8328]
["bitfinex-derivatives","SOLF0:USTF0",1754575079984,6.35811208,171.46,171.34,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575080178,6.35811208,171.39,171.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575080380,6.35811208,171.39,171.29,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575080581,6.35811208,171.39,171.28,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575080582,10.82259362,171.43,171.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575080782,6.35811208,171.43,171.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575080986,6.35811208,171.39,171.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575081289,6.35811208,171.39,171.28,391.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575081290,6.35811208,171.34,171.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575081491,5.92262342,171.38,171.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575081492,1.45851894,171.37,171.28,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575081688,6.35811208,171.38,171.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575082190,7.81663102,171.4,171.3,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575082392,6.35811208,171.41,171.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575082586,6.35811208,171.41,171.32,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575082886,6.35811208,171.43,171.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575083189,7.81663102,171.43,171.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575083384,6.35811208,171.43,171.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575083688,6.35811208,171.41,171.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575084078,6.35811208,171.4,171.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575084686,6.35811208,171.4,171.36,5.8343]
["bitfinex-derivatives","SOLF0:USTF0",1754575084885,6.35811208,171.4,171.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575085287,6.35811208,171.42,171.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575085487,6.35811208,171.42,171.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575085692,6.35811208,171.42,171.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575085878,6.35811208,171.42,171.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575086689,6.35811208,171.42,171.36,5.8345]
["bitfinex-derivatives","SOLF0:USTF0",1754575086891,6.35811208,171.42,171.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575087091,6.35811208,171.42,171.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575087285,6.35811208,171.42,171.32,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575087485,6.35811208,171.42,171.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575088196,1.45844367,171.41,171.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575088491,1.45844367,171.4,171.39,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754575088993,1.45844367,171.4,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575089889,1.45844367,171.4,171.39,8.9636]
["bitfinex-derivatives","SOLF0:USTF0",1754575090091,1.4582392,171.43,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575090288,1.4582392,171.42,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575090590,1.45820305,171.41,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575090792,1.4580977,171.43,171.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575090989,6.35811208,171.48,171.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575091185,6.35811208,171.48,171.37,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575091186,1.45803256,171.47,171.39,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575091382,1.45803256,171.46,171.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575091588,6.35811208,171.48,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575091789,1.45789058,171.47,171.45,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754575091984,1.45789058,171.46,171.45,8.9616]
["bitfinex-derivatives","SOLF0:USTF0",1754575093198,131.01426363,171.57,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575093199,6.35811208,171.52,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575093401,1.45771861,171.51,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575093600,1.45771861,171.5,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575093790,1.45771861,171.49,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575093992,1.45771861,171.48,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575094192,1.45771861,171.47,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575094399,1.45771861,171.47,171.46,8.9612]
["bitfinex-derivatives","SOLF0:USTF0",1754575094693,213.79840472,171.53,171.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575094895,1.45767321,171.52,171.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575095100,1.45767321,171.51,171.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575095298,1.45767321,171.5,171.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575095499,6.35811208,171.55,171.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575095799,1.45747085,171.54,171.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575095999,1.45747085,171.53,171.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575096200,1.45747085,171.52,171.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575096399,12.18571208,171.57,171.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575096400,1.45747085,171.51,171.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575096700,6.35811208,171.55,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575096892,1.4574465,171.5,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575097094,12.18601208,171.56,171.51,5.8293]
["bitfinex-derivatives","SOLF0:USTF0",1754575097300,1.45736441,171.55,171.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575097598,1.45736441,171.54,171.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575097798,1.45736441,171.53,171.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575097999,1.45736441,171.53,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575098195,1.4574369,171.52,171.46,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575098389,1.4574369,171.51,171.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575100095,1.4574369,171.51,171.49,5.83]
["bitfinex-derivatives","SOLF0:USTF0",1754575100298,6.35811208,171.52,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754575100299,1.4574369,171.5,171.49,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754575100904,1.4574369,171.5,171.49,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575101996,1.4574369,171.5,171.49,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754575103503,6.35811208,171.56,171.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575103904,6.35811208,171.56,171.47,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575104104,6.35811208,171.58,171.48,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575104704,4.39403369,171.59,171.5,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575105006,10.75214577,171.6,171.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575105213,6.35811208,171.62,171.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575105602,6.35811208,171.64,171.6,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754575105797,6.35811208,171.64,171.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754575106306,130.88455323,171.66,171.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754575106307,6.35811208,171.66,171.6,8.9565]
["bitfinex-derivatives","SOLF0:USTF0",1754575106502,6.35811208,171.66,171.63,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754575106904,6.35811208,171.66,171.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575107297,6.35811208,171.66,171.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575108313,6.35811208,171.66,171.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575108502,6.35811208,171.63,171.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575108704,6.35811208,171.63,171.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575109414,6.35811208,171.63,171.61,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754575110812,6.35811208,171.63,171.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575111704,6.35811208,171.63,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754575111900,6.35811208,171.63,171.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575112614,6.35811208,171.63,171.62,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754575112808,4.41048621,171.65,171.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575113014,6.35811208,171.73,171.64,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575113206,4.41388098,171.72,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575113405,4.41388098,171.73,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575113602,4.41388098,171.72,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575113806,6.35811208,171.74,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575113807,4.41388098,171.73,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575114015,4.41388098,171.72,171.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575114209,6.35811208,171.72,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575114408,10.77199306,171.72,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575114611,4.41388098,171.71,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575114811,6.35811208,171.72,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575115215,4.41388098,171.71,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575115613,5.8735802,171.71,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575116311,5.8735802,171.71,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575116512,1.45596585,171.7,171.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575116818,4.41940527,171.71,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575117016,5.87539451,171.71,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575117218,5.87539451,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754575117410,12.23350659,171.7,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754575117608,6.35811208,171.64,171.53,9.52811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575117911,1.45598924,171.63,171.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575118108,1.45598924,171.62,171.61,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754575118316,7.81410132,171.62,171.61,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754575118617,1.45598924,171.62,171.61,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754575120714,10.78499758,171.68,171.67,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754575120926,4.4268855,171.68,171.67,8.9941]
["bitfinex-derivatives","SOLF0:USTF0",1754575121323,4.4268855,171.71,171.7,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754575121731,4.4268855,171.71,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754575122026,4.4268855,171.71,171.7,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754575123022,5.8768855,171.71,171.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575123228,5.8768855,171.71,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575123427,5.8768855,171.71,171.61,18.01001208]
["bitfinex-derivatives","SOLF0:USTF0",1754575123614,5.8768855,171.71,171.69,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754575123819,5.8768855,171.71,171.69,8.9932]
["bitfinex-derivatives","SOLF0:USTF0",1754575124427,5.8768855,171.71,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754575124630,1.45,171.71,171.7,5.8231]
["bitfinex-derivatives","SOLF0:USTF0",1754575125025,6.35811208,171.72,171.71,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754575125322,4.42724082,171.74,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575125528,4.42724082,171.75,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575125725,10.7853529,171.74,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575126923,1.45,171.73,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575127127,6.35811208,171.72,171.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575127434,1.45,171.72,171.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575127727,6.35811208,171.73,171.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575128030,6.35811208,171.73,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754575128634,10.78580149,171.73,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754575128832,10.78580149,171.73,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575128833,1.45,171.72,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754575129024,5.87768941,171.72,171.71,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754575129223,6.35811208,171.73,171.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575129422,10.78580149,171.73,171.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575129931,10.78580149,171.73,171.72,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754575130128,12.23580149,171.73,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754575130626,10.78580149,171.73,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754575130938,12.23580149,171.73,171.72,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754575132329,12.23580149,171.73,171.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575132633,5.87768941,171.72,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575132827,13.69162378,171.71,171.69,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575133027,6.35811208,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575133420,10.79636425,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575133627,6.35811208,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575133823,10.79947751,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575134028,12.25527452,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575134232,6.35811208,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575134429,12.25910461,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575135933,12.25910461,171.71,171.7,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754575136638,10.8033076,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575136936,12.26373536,171.71,171.7,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754575137436,1.45,171.7,171.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575137733,1.45,171.68,171.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575137931,6.35811208,171.65,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754575138132,12.26401235,171.65,171.64,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754575138431,13.71401235,171.65,171.64,5.8251]
["bitfinex-derivatives","SOLF0:USTF0",1754575138638,12.26401235,171.65,171.64,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754575140631,5.90590027,171.65,171.64,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754575141934,1.45609721,171.65,171.64,8.9951]
["bitfinex-derivatives","SOLF0:USTF0",1754575142241,4.88488606,171.65,171.64,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754575142540,6.35811208,171.71,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754575142541,4.10401361,171.7,171.69,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754575142741,13.37212569,171.71,171.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575143041,4.10401361,171.7,171.69,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754575144045,6.35811208,171.72,171.71,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754575144338,2.91,171.71,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575144534,9.26811208,171.7,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754575145442,6.35811208,171.7,171.69,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754575147237,9.26811208,171.7,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754575147441,13.38417201,171.7,171.69,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754575147836,10.47417201,171.7,171.69,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754575148039,4.11605993,171.7,171.69,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754575152846,4.11605993,171.71,171.7,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754575153041,4.11605993,171.71,171.7,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754575153344,4.11605993,171.73,171.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575153545,9.26811208,171.76,171.66,6.35811208]
["bitfinex-derivatives","SOLF0:USTF0",1754575153546,9.26811208,171.76,171.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575153842,4.19218786,171.75,171.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575154051,13.01410784,171.75,171.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575154346,2.91,171.74,171.72,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754575154535,10.10410784,171.73,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754575155043,10.10410784,171.73,171.72,9.0122]
["bitfinex-derivatives","SOLF0:USTF0",1754575157544,17.28682777,171.73,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575159149,17.28682777,171.73,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575159350,10.10410784,171.72,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575159548,4.27271993,171.69,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575159749,4.27271993,171.69,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575160050,4.27271993,171.69,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754575160051,5.70808925,171.68,171.67,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754575160253,5.70808925,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575161152,5.70808916,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575162957,4.25216418,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575163150,5.7081365,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575165156,9.90960185,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575166056,9.90960185,171.68,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575166252,2.91,171.67,171.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754575166448,17.09232178,171.67,171.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754575166655,14.18232178,171.67,171.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754575167753,9.90960185,171.67,171.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754575168855,4.25216418,171.67,171.66,9.0143]
["bitfinex-derivatives","SOLF0:USTF0",1754575169050,4.27271993,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575169251,14.18677052,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575169455,17.09677052,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575170252,14.16451998,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575171054,9.89180005,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575171359,14.16451998,171.68,171.67,9.014]
["bitfinex-derivatives","SOLF0:USTF0",1754575171748,17.07451998,171.68,171.66,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754575171950,9.89180005,171.67,171.66,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754575172153,9.96390559,171.67,171.66,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754575172356,14.16451998,171.67,171.66,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754575172659,14.16454394,171.67,171.66,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754575173053,9.89182401,171.67,171.66,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754575173258,5.69120962,171.67,171.66,8.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754575177958,8.47319907,171.69,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754575178158,12.70877817,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575178359,15.61877817,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575180268,12.70877817,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575180670,4.2355791,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575181065,7.91e-05,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575181270,4.20269108,171.74,171.73,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754575181665,7.11269108,171.74,171.73,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754575182869,4.20269108,171.74,171.73,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754575183274,4.20269108,171.74,171.67,11.6477]
["bitfinex-derivatives","SOLF0:USTF0",1754575183275,4.20287054,171.77,171.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575183468,11.38559047,171.76,171.68,7.36271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575183669,4.27271993,171.74,171.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575183973,7.18271993,171.74,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754575184176,11.38385926,171.74,171.73,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754575184866,2.91,171.73,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754575185071,7.11113933,171.73,171.72,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754575185268,7.11113933,171.73,171.72,8.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754575186277,7.11113933,171.73,171.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575186673,4.20113933,171.73,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575186870,8.47385926,171.72,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575187070,7.11086262,171.71,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575187271,2.91,171.71,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575187577,7.11070279,171.71,171.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575189876,2.91,171.7,171.68,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754575190070,2.91,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575190679,7.11060603,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575191583,4.20060603,171.69,171.68,8.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754575192484,4.27271993,171.7,171.69,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754575192685,4.20102651,171.7,171.69,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754575192987,4.20102651,171.71,171.7,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754575193182,8.3529929,171.71,171.7,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754575195882,4.15196639,171.71,171.7,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754575196180,7.18271993,171.76,171.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575196375,8.35431289,171.75,171.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575196588,8.35431289,171.74,171.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575196790,2.91,171.74,171.73,8.912]
["bitfinex-derivatives","SOLF0:USTF0",1754575197081,11.26349166,171.74,171.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575197288,11.26349166,171.73,171.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575197590,4.15212905,171.72,171.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575197887,4.15212905,171.71,171.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575198088,8.4741654,171.72,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575198287,2.91,171.7,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575198588,2.91,171.7,171.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575198785,7.06220544,171.7,171.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575199290,7.06220544,171.7,171.69,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754575199684,4.15220544,171.7,171.69,8.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754575199886,7.18271993,171.74,171.71,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754575200085,11.2572237,171.73,171.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575200382,4.14556593,171.73,171.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754575200781,7.05556593,171.73,171.72,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754575200983,5.718e-05,171.74,171.73,8.982]
["bitfinex-derivatives","SOLF0:USTF0",1754575201184,2.91,171.78,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575201589,5.8197,171.8,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575201590,4.27271993,171.8,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575201891,2.91,171.75,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575202081,2.91,171.75,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754575202284,2.91,171.75,171.74,8.9815]
["bitfinex-derivatives","SOLF0:USTF0",1754575202891,2.91,171.75,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575203287,2.91,171.75,171.69,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575203484,7.18271993,171.8,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575203692,13.00261993,171.8,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575203887,13.00261993,171.8,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754575204086,13.00261993,171.8,171.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575204588,4.27271993,171.8,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575204783,2.91,171.78,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575205092,2.91,171.77,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575205487,4.27271993,171.78,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575205488,2.91,171.76,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575205988,4.27271993,171.78,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575206190,2.91,171.77,171.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575206390,2.91,171.77,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575207293,10.09321993,171.78,171.75,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754575207489,10.09321993,171.78,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575207490,7.18271993,171.78,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575207993,2.91,171.78,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575208595,8.7303,171.78,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575208896,2.91,171.78,171.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575209396,2.91,171.78,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575209595,4.27271993,171.74,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575209797,4.27271993,171.81,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575209798,4.27271993,171.77,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575209996,4.27271993,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575210195,2.91,171.74,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575210393,2.91,171.74,171.72,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754575210699,2.91,171.74,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575210898,4.27271993,171.75,171.68,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575211095,4.27271993,171.75,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575212299,4.27271993,171.75,171.74,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754575212699,7.18271993,171.75,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575213000,4.27271993,171.75,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575213598,4.27271993,171.75,171.74,8.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754575213799,4.27271993,171.75,171.67,114.03271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575214002,4.27271993,171.75,171.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575214003,7.18271993,171.75,171.68,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575214393,7.18271993,171.75,171.67,114.03271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575214394,2.91,171.74,171.73,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754575218098,4.27271993,171.75,171.74,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754575218294,4.16327019,171.77,171.71,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575218496,8.43682165,171.81,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575218699,4.16410172,171.8,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575218904,4.16410172,171.79,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575219105,4.16410172,171.8,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575219406,4.16410172,171.79,171.78,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754575219705,8.43682165,171.79,171.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575219998,7.07410172,171.78,171.71,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575220204,4.16410172,171.78,171.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575220996,4.16410172,171.78,171.77,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754575221202,8.43682165,171.79,171.77,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754575221402,7.07410172,171.78,171.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575222005,7.07410172,171.78,171.76,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754575222300,2.91,171.77,171.76,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754575222700,4.16410172,171.78,171.76,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754575222907,7.07410172,171.78,171.77,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754575223106,4.16410172,171.78,171.77,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754575224604,7.07410172,171.78,171.77,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754575224801,4.16410172,171.78,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575225003,7.18271993,171.75,171.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575225197,7.18271993,171.75,171.68,11.6469]
["bitfinex-derivatives","SOLF0:USTF0",1754575225198,4.16410172,171.76,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575225504,4.27271993,171.77,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754575225706,8.44197107,171.77,171.76,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754575226305,11.35197107,171.77,171.76,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754575227310,2.91,171.76,171.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575227508,4.16925114,171.75,171.69,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575227709,11.35197107,171.77,171.69,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575227903,4.16925114,171.76,171.69,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575228111,4.16925114,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575228306,4.16925114,171.76,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575228508,4.16925114,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575228710,4.16925114,171.76,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575228912,4.16925114,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575229112,4.16925114,171.76,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575229305,4.16925114,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575229603,4.16925114,171.76,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575229803,4.16925114,171.75,171.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575230005,7.17271993,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575230208,11.34197107,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575230410,7.17271993,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575231705,11.3420893,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575231910,7.17271993,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575232311,2.9,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575232715,7.0694611,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575232913,2.9,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575233219,7.0694611,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575233418,2.9,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575233618,7.0694611,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575233818,2.9,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575235615,4.17170229,171.74,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575236015,2.9,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575236226,4.17186997,171.74,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575236416,2.9,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575236417,2.9,171.73,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575236617,2.9,171.72,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575236917,2.9,171.74,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575237308,4.27271993,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575237513,4.17388525,171.74,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575237714,4.17388525,171.73,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575237922,7.17271993,171.75,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575238121,4.17610132,171.74,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575238309,4.17610132,171.73,171.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575238515,4.17758945,171.76,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575238723,2.9,171.78,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575238922,4.17759129,171.77,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575239218,4.17759129,171.76,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575239420,2.9,171.78,171.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575239625,2.9,171.76,171.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575239821,4.17830872,171.75,171.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575240015,2.9,171.74,171.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575241123,2.9,171.76,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575241321,5.63465298,171.75,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575241521,2.9,171.76,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575241721,8.5348547,171.75,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575242024,1.45542477,171.74,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575242225,1.45542477,171.73,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575242424,1.45542477,171.72,171.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575242620,1.45542477,171.72,171.66,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754575242824,1.45542477,171.71,171.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575246825,2.9,171.7,171.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575247029,2.9,171.7,171.63,9.56129891]
["bitfinex-derivatives","SOLF0:USTF0",1754575247030,2.9,171.68,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575247224,2.9,171.66,171.6,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754575247424,4.35542477,171.65,171.6,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754575247728,1.45595223,171.64,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575248618,1.45595223,171.64,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575248824,4.35595223,171.63,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575249220,2.9,171.62,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575249426,4.35595223,171.62,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575249625,2.9,171.64,171.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575249831,4.17438929,171.67,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575250128,2.9,171.65,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575250329,1.45605062,171.64,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575250730,2.9,171.67,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575250930,1.4560027,171.66,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575251130,2.9,171.67,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575251131,1.4560027,171.65,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575251332,2.9,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575251529,1.45607459,171.65,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575252234,7.17271993,171.7,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575252530,4.35595828,171.69,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575252732,4.35595828,171.68,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575252931,1.45595828,171.67,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575253230,1.45595828,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575253429,2.9,171.68,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575253631,1.45595695,171.67,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575253830,1.45593299,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575254034,2.9,171.67,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575254330,1.45598092,171.66,171.61,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575254522,2.9,171.66,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575254926,2.9,171.66,171.57,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575254927,1.45600336,171.65,171.57,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575255130,2.9,171.64,171.58,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754575255435,2.9,171.64,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575255630,4.27271993,171.66,171.58,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754575255631,2.9,171.66,171.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575255933,2.9,171.68,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575256129,2.9,171.66,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575256325,2.9,171.65,171.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575256932,2.9,171.65,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575257136,2.9,171.64,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575257324,2.9,171.67,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575257527,1.45602467,171.66,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575257727,2.9,171.67,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575257926,1.45595279,171.66,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575258126,2.9,171.67,171.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575258330,2.9,171.66,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575259440,2.92,171.64,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575259633,1.4560726,171.65,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575259634,4.27271993,171.65,171.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754575259931,2.92,171.63,171.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575260136,2.92,171.63,171.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575260631,2.92,171.65,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575260935,2.92,171.62,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575261141,2.92,171.63,171.57,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754575261440,2.92,171.63,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575261441,4.27271993,171.62,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575261632,2.92,171.61,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575261833,2.92,171.6,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575262034,2.92,171.59,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575262235,2.92,171.59,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575263130,4.27271993,171.6,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575263338,2.92,171.58,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575263534,2.92,171.59,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575263736,2.92,171.59,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575264735,2.92,171.59,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575264930,2.92,171.58,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575265130,2.92,171.59,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575265436,2.92,171.59,171.55,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754575265635,2.92,171.59,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575266139,2.92,171.58,171.55,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754575266340,2.92,171.57,171.55,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754575266541,4.27271993,171.56,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575266741,2.92,171.54,171.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575267335,2.92,171.6,171.53,7.47271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575267535,2.92,171.62,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575267740,1.45684175,171.61,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575268040,4.37684175,171.6,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575268245,4.37684175,171.59,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575268544,2.92,171.6,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575268736,2.92,171.59,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575268936,7.19271993,171.61,171.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575269635,7.19271993,171.61,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575269835,8.64946853,171.61,171.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575270035,8.64946853,171.61,171.56,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754575270036,7.19271993,171.61,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575270429,4.27271993,171.61,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575270736,7.19271993,171.61,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575271240,4.10281879,171.63,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575271439,7.19271993,171.63,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575271943,4.27271993,171.63,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575272142,2.92,171.62,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575272440,2.92,171.61,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575272841,7.19271993,171.63,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575273040,4.27271993,171.63,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575273241,2.92,171.61,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575273644,2.92,171.6,171.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575273944,4.27271993,171.59,171.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575274146,2.92,171.57,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575274945,4.27271993,171.59,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575275141,7.19271993,171.59,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575276448,2.92,171.58,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575279044,2.92,171.58,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575279250,2.92,171.58,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575280044,2.92,171.58,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575280245,4.27271993,171.59,171.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575280448,2.92,171.6,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575280750,2.92,171.58,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575280950,2.92,171.57,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575281347,2.92,171.58,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575282652,2.92,171.56,171.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575282854,2.92,171.55,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575283249,4.27271993,171.57,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575283250,7.19271993,171.57,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575283552,4.27271993,171.57,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575283752,4.27271993,171.59,171.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575283946,7.19271993,171.59,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575284149,2.92,171.58,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575284350,4.27271993,171.59,171.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575284552,2.92,171.57,171.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575284951,4.27271993,171.57,171.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575285153,4.27271993,171.63,171.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575285154,7.19271993,171.55,171.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575285347,7.19271993,171.55,171.53,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754575285852,2.92,171.54,171.53,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754575286254,2.92,171.54,171.53,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575286755,2.92,171.54,171.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575286756,4.27271993,171.55,171.39,391.44]
["bitfinex-derivatives","SOLF0:USTF0",1754575287050,7.19271993,171.53,171.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575287256,4.27271993,171.53,171.46,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575287456,2.92,171.55,171.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575287656,7.19271993,171.57,171.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575287958,2.92,171.56,171.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575289258,2.92,171.52,171.47,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754575289450,2.92,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575291655,4.27271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575291853,7.19271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575292955,2.92,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575294448,4.27271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575294659,2.92,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575295159,2.92,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575296554,2.92,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575297457,2.92,171.52,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575297665,4.27271993,171.53,171.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575297666,4.27271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575297854,2.92,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575298057,6.4869431,171.6,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575298058,7.19271993,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575298253,7.19271993,171.51,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575298460,7.19271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575298666,4.27271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575300462,7.19271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575301758,4.27271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575302359,7.19271993,171.53,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575302556,4.27271993,171.53,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575302758,2.92,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575302958,2.92,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575303258,2.92,171.5,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575303862,4.27271993,171.51,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575304066,7.19271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575304463,4.27271993,171.51,171.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575304769,2.92,171.49,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575305160,7.19271993,171.49,171.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575305358,2.92,171.48,171.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575306266,2.92,171.48,171.47,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754575306467,4.27271993,171.49,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575306866,7.19271993,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575307766,15.47253174,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575308065,4.10528668,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575308263,7.19271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575308861,4.27271993,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575309162,4.27271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575309766,7.19271993,171.51,171.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575309967,2.92,171.5,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575310168,4.27271993,171.51,171.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575310360,4.27271993,171.51,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575310361,2.92,171.5,171.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575310667,2.92,171.49,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575310967,7.19271993,171.49,171.47,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754575311268,4.27271993,171.49,171.47,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754575311468,7.19271993,171.49,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575311669,4.27271993,171.49,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575311871,7.19271993,171.51,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575312371,7.19271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575312964,4.27271993,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575313169,2.92,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575314070,4.10940022,171.53,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575314370,7.19271993,171.54,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575315371,8.38212015,171.54,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575315570,4.27271993,171.52,171.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575315770,2.92,171.5,171.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575316071,2.92,171.49,171.4,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575316272,2.92,171.49,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575316963,4.27271993,171.5,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575317271,7.19271993,171.5,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575318268,11.3022754,171.5,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575318568,2.92,171.49,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575318872,2.92,171.48,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575319970,4.27271993,171.48,171.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754575320272,2.91,171.47,171.42,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575320474,2.91,171.47,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575321771,7.18271993,171.48,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575321975,2.91,171.47,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575322172,7.18271993,171.48,171.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575322361,4.27271993,171.52,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575322563,11.36065961,171.52,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575322771,7.18271993,171.52,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575322967,2.91,171.51,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575323370,4.27271993,171.5,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575323670,2.91,171.48,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575323864,4.27271993,171.5,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575324076,2.91,171.49,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575325076,2.91,171.48,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575325471,2.91,171.49,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575326276,7.18271993,171.5,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575326671,2.91,171.51,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575326869,4.18331469,171.52,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575327076,8.45603462,171.53,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575327276,7.09331469,171.52,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575327869,4.18331469,171.52,171.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575328269,4.18331469,171.52,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575328476,4.18331469,171.55,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575328670,2.91,171.56,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575328671,4.18331469,171.54,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575328873,4.18331469,171.55,171.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575329072,7.09331469,171.54,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575329272,4.19046422,171.53,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575329679,2.91,171.53,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575330269,7.18271993,171.55,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575330476,7.10452217,171.54,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575330669,7.10452217,171.53,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575330875,2.91,171.53,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575332883,7.18271993,171.55,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575333083,4.19183782,171.54,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575333280,4.19183782,171.53,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575333580,7.18271993,171.55,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575333786,4.19183366,171.54,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575334079,2.91,171.52,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575334278,4.27271993,171.55,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575334478,7.10227939,171.54,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575334682,7.10227939,171.53,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575334982,7.10227939,171.52,171.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575335186,2.91,171.52,171.46,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754575335378,2.91,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575335581,4.27271993,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575335784,4.19262883,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575335983,4.27271993,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575336179,4.19254296,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575336484,4.27271993,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575336782,4.19285651,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575336988,4.27271993,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575337282,2.91,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575337479,4.19264568,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575337680,4.19264568,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575337881,2.91,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575338077,4.1926078,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575338282,2.91,171.52,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575339183,7.10276299,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575339385,4.19276299,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575339581,2.91,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575339781,4.19262411,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575339983,2.91,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575340182,4.19254074,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575340382,2.91,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575340580,4.19252582,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575340786,2.91,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575340987,4.19245231,171.53,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575341188,2.91,171.54,171.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575341383,4.19248753,171.53,171.47,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575341590,2.91,171.59,171.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575341790,4.1926867,171.58,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575342089,2.91,171.63,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575342386,4.1936342,171.62,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575342580,2.91,171.61,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575342784,4.27271993,171.61,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575342985,2.91,171.59,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575343280,2.91,171.58,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575343481,2.91,171.58,171.55,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575343688,2.91,171.58,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575344492,2.91,171.59,171.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575345488,2.91,171.58,171.54,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575345689,2.91,171.58,171.51,391.72]
["bitfinex-derivatives","SOLF0:USTF0",1754575345892,4.27271993,171.57,171.52,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575346085,2.91,171.55,171.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575346286,4.27271993,171.57,171.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575346594,2.91,171.57,171.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575348089,2.91,171.56,171.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575349691,2.92,171.55,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575349896,4.27271993,171.53,171.49,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575350204,4.27271993,171.53,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575350390,4.27271993,171.53,171.49,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575350391,4.27271993,171.53,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575350594,7.19271993,171.51,171.49,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575350795,2.92,171.5,171.49,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575351194,2.92,171.5,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575352002,4.27271993,171.51,171.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575352199,2.92,171.48,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575352390,2.92,171.5,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575352594,2.92,171.49,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575352794,2.92,171.49,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575353400,4.27271993,171.51,171.45,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575353599,11.36747375,171.53,171.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575353802,7.19271993,171.55,171.47,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575354098,7.19271993,171.57,171.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575354302,7.19271993,171.57,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575354497,4.27271993,171.59,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575354703,4.175385,171.58,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575355105,7.19271993,171.59,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575355299,2.92,171.58,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575356404,8.44810493,171.59,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575356405,2.92,171.57,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575356603,4.175385,171.58,171.53,2.27046562]
["bitfinex-derivatives","SOLF0:USTF0",1754575356802,4.175385,171.58,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575357302,2.92,171.56,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575357503,4.175385,171.58,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575357699,2.92,171.57,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575358203,4.27271993,171.59,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575358401,4.175385,171.58,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575358597,2.92,171.56,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575358800,2.92,171.55,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575359003,2.92,171.55,171.54,5.51043944]
["bitfinex-derivatives","SOLF0:USTF0",1754575359700,2.92,171.55,171.54,5.51034906]
["bitfinex-derivatives","SOLF0:USTF0",1754575360098,2.92,171.55,171.54,2.27034906]
["bitfinex-derivatives","SOLF0:USTF0",1754575360606,4.27271993,171.57,171.54,5.51034906]
["bitfinex-derivatives","SOLF0:USTF0",1754575360808,2.92,171.56,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575361006,2.92,171.55,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575361201,2.92,171.55,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575361407,7.19271993,171.57,171.54,2.27030999]
["bitfinex-derivatives","SOLF0:USTF0",1754575361705,4.27271993,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575361906,7.19271993,171.59,171.51,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575362109,2.92,171.59,171.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575362303,7.09566426,171.59,171.58,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575362503,7.09566426,171.59,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575362699,4.27271993,171.58,171.53,2.27033886]
["bitfinex-derivatives","SOLF0:USTF0",1754575362904,7.19271993,171.58,171.54,5.51033886]
["bitfinex-derivatives","SOLF0:USTF0",1754575363096,7.19271993,171.58,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575363297,2.92,171.57,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575363501,2.92,171.57,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575363703,2.92,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575363904,2.92,171.57,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575364103,2.92,171.56,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575364304,2.92,171.56,171.55,2.27063818]
["bitfinex-derivatives","SOLF0:USTF0",1754575364611,2.92,171.57,171.55,5.51088044]
["bitfinex-derivatives","SOLF0:USTF0",1754575364799,2.92,171.57,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575365310,2.92,171.57,171.55,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754575365810,2.92,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575366707,7.0965086,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575366901,2.92,171.56,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575367102,7.19271993,171.56,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575367508,7.19271993,171.56,171.54,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754575367711,7.19271993,171.56,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575368307,11.37164413,171.56,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575368808,8.45164413,171.56,171.54,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754575369008,2.92,171.55,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575369310,2.92,171.55,171.54,5.51216342]
["bitfinex-derivatives","SOLF0:USTF0",1754575370209,11.37164413,171.56,171.54,5.51216342]
["bitfinex-derivatives","SOLF0:USTF0",1754575370414,2.92,171.54,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575370615,7.19271993,171.54,171.53,2.27307659]
["bitfinex-derivatives","SOLF0:USTF0",1754575371410,7.19271993,171.54,171.49,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754575371411,7.19271993,171.54,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575371609,4.27271993,171.51,171.5,5.51388634]
["bitfinex-derivatives","SOLF0:USTF0",1754575372219,4.27271993,171.51,171.5,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754575373518,8.45401849,171.53,171.52,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754575373715,4.1819654,171.54,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575374013,11.37468533,171.54,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575374213,7.19271993,171.54,171.52,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754575374413,7.19271993,171.54,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575374617,11.37468533,171.54,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575374811,4.27271993,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575375011,4.27271993,171.53,171.52,9.0689]
["bitfinex-derivatives","SOLF0:USTF0",1754575377019,11.37702665,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575377222,7.19271993,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1754575377412,2.92,171.52,171.51,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754575377719,4.27271993,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575378109,7.19271993,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575379420,11.3763568,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575379621,15.49788347,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575379922,15.49784672,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754575380820,21.32634672,171.53,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575381020,2.92,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575381422,7.04097171,171.52,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575381618,8.39369164,171.52,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575383017,2.92,171.51,171.49,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754575383619,2.92,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575384022,7.04002254,171.51,171.48,9.1001]
["bitfinex-derivatives","SOLF0:USTF0",1754575384320,2.92,171.49,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575384520,4.27271993,171.47,171.43,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754575384925,4.27271993,171.47,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575385426,4.27271993,171.47,171.46,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754575386624,8.38927278,171.51,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575386933,4.27271993,171.51,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575387229,8.3897129,171.53,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575387425,4.11699297,171.52,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575387618,11.37187759,171.53,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575387822,4.11913451,171.52,171.49,5.8298]
["bitfinex-derivatives","SOLF0:USTF0",1754575388024,7.19271993,171.53,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575388222,7.19271993,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575388425,8.39118379,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575388925,2.92,171.5,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575389124,7.03911732,171.5,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575389521,7.03911732,171.5,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754575389522,2.92,171.49,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754575389723,4.27271993,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575389928,8.39193432,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575390121,4.27271993,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575390323,8.3924924,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575390929,11.3124924,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575391124,11.3124924,171.49,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575391330,4.27271993,171.49,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575391529,7.19271993,171.49,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575391932,7.19271993,171.49,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575392128,4.27271993,171.49,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575392328,4.27271993,171.49,171.48,5.8302]
["bitfinex-derivatives","SOLF0:USTF0",1754575392530,7.19271993,171.51,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575392726,4.11953588,171.5,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575392933,4.27271993,171.53,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1754575393134,4.12072026,171.52,171.45,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575393435,9.73041465,171.61,171.43,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754575393436,8.28779441,171.54,171.47,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575393736,4.16741866,171.56,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575393932,4.12126116,171.55,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575394730,4.12126116,171.55,171.54,9.0982]
["bitfinex-derivatives","SOLF0:USTF0",1754575395523,4.1213459,171.55,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754575395735,4.16741866,171.57,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754575395736,4.12146081,171.56,171.54,5.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754575395934,4.16741866,171.57,171.55,5.8278]
["bitfinex-derivatives","SOLF0:USTF0",1754575396126,4.16741866,171.57,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575396326,8.28879941,171.57,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575396831,11.20879941,171.57,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575397230,8.28879941,171.57,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575398238,4.12138075,171.57,171.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575399443,2.92,171.56,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575399639,4.27271993,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575399838,7.19271993,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575400036,8.39288281,171.53,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575400237,4.27271993,171.63,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575400238,7.19271993,171.51,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575400642,7.19271993,171.51,171.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575400940,2.92,171.5,171.47,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754575401240,2.92,171.5,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575401740,7.03985104,171.5,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575402436,2.92,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575402641,7.19271993,171.49,171.47,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754575402843,7.19271993,171.49,171.47,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575403138,7.19271993,171.49,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575403338,2.92,171.48,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575403536,4.27271993,171.44,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575403735,7.19271993,171.44,171.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575403946,7.19271993,171.44,171.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575404437,4.27271993,171.44,171.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575405644,4.27271993,171.44,171.43,9.1019]
["bitfinex-derivatives","SOLF0:USTF0",1754575406049,4.11725709,171.45,171.44,9.1016]
["bitfinex-derivatives","SOLF0:USTF0",1754575406243,4.27271993,171.46,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575406444,7.19271993,171.46,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575406748,11.30997702,171.46,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575406943,4.27271993,171.46,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575407544,7.19271993,171.5,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575407735,7.19271993,171.5,171.47,5.8304]
["bitfinex-derivatives","SOLF0:USTF0",1754575407942,7.19271993,171.5,171.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575408140,8.38788913,171.5,171.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575408335,2.92,171.48,171.46,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754575408544,7.19271993,171.48,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575409037,2.92,171.48,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575409234,2.91,171.47,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754575409634,8.38868026,171.48,171.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575409835,4.27271993,171.48,171.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575410038,8.38868026,171.48,171.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575410240,4.11596033,171.48,171.46,5.8306]
["bitfinex-derivatives","SOLF0:USTF0",1754575410441,4.27271993,171.5,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575410640,8.38868026,171.5,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575411034,11.29868026,171.5,171.48,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754575411241,7.02609472,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575411545,7.02609472,171.49,171.41,113.19271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575411546,2.91,171.47,171.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575411745,7.18271993,171.47,171.45,8.921]
["bitfinex-derivatives","SOLF0:USTF0",1754575412048,2.91,171.46,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575412649,4.27271993,171.47,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575412851,7.18271993,171.45,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575413047,2.91,171.44,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575413248,4.27271993,171.41,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575413447,4.27271993,171.43,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575414649,4.27271993,171.43,171.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575416046,4.27271993,171.43,171.42,8.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754575416647,4.27271993,171.43,171.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754575416648,4.27271993,171.45,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575417142,2.91,171.47,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575417452,4.27271993,171.49,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575417751,7.18271993,171.51,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575418253,2.91,171.5,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575418453,6.4869431,171.58,171.4,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575418454,2.91,171.48,171.4,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575418652,7.18271993,171.47,171.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575418961,7.18271993,171.47,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575419653,2.91,171.46,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575419854,2.91,171.46,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575420348,2.91,171.46,171.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575420542,4.27271993,171.47,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575421051,7.18271993,171.47,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575423257,7.18271993,171.47,171.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575424154,4.27271993,171.47,171.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575425156,7.18271993,171.49,171.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575425354,4.27271993,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575425555,8.29796804,171.51,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575425747,2.91,171.52,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575425748,7.18271993,171.52,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575425953,7.02229327,171.51,171.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575426559,4.1134629,171.51,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754575426860,7.0234629,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575427053,7.0234629,171.51,171.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575427253,2.91,171.51,171.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575427953,2.91,171.51,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575428158,7.0234629,171.51,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575428957,2.91,171.5,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575429161,4.27271993,171.51,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575429356,7.18271993,171.51,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575429559,7.18271993,171.51,171.47,8.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754575429757,11.29713928,171.51,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575429958,7.18271993,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575430156,11.29713937,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575430357,7.18271993,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575430552,11.29715197,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575430755,7.18271993,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575430952,11.29714449,171.51,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575431761,7.18271993,171.51,171.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575432257,11.29718287,171.51,171.48,8.92]
["bitfinex-derivatives","SOLF0:USTF0",1754575432456,2.91,171.5,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575432758,2.91,171.5,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575432961,7.02438209,171.5,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575433264,7.02436973,171.5,171.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575434364,7.02436973,171.5,171.42,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575434659,4.27271993,171.47,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575434967,4.27271993,171.47,171.39,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575434968,2.91,171.46,171.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575435264,2.91,171.46,171.39,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575435560,4.27271993,171.47,171.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575435766,4.27271993,171.47,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575435957,11.21012021,171.48,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575436157,4.27271993,171.47,171.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575436360,4.27271993,171.49,171.41,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575436562,8.38564082,171.49,171.46,5.8307]
["bitfinex-derivatives","SOLF0:USTF0",1754575436962,4.27271993,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575437164,2.91,171.48,171.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575437667,2.91,171.48,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575437857,12.57443788,171.49,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575438063,15.48443788,171.49,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575438262,7.18271993,171.49,171.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575438459,4.27271993,171.49,171.47,5.8305]
["bitfinex-derivatives","SOLF0:USTF0",1754575438664,4.27271993,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575440266,8.38684772,171.49,171.48,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754575440571,4.27271993,171.49,171.48,8.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754575441170,4.27271993,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575441468,11.29650679,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575441772,7.19271993,171.49,171.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575441976,7.19271993,171.49,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575442171,7.02513781,171.48,171.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575442372,7.19271993,171.47,171.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575442565,4.27271993,171.45,171.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575443276,8.37966137,171.45,171.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575443476,4.27271993,171.45,171.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575443682,8.37966137,171.45,171.44,5.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754575443886,4.10694144,171.45,171.44,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754575444180,7.19271993,171.47,171.45,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754575444370,4.11252629,171.46,171.45,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754575446175,4.19933559,171.48,171.47,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754575446374,8.31225321,171.48,171.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575446778,11.23225321,171.48,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575446983,4.27271993,171.45,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575447982,4.27271993,171.42,171.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575448983,4.27271993,171.42,171.41,9.1226]
["bitfinex-derivatives","SOLF0:USTF0",1754575449285,4.11237626,171.43,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575449587,4.27271993,171.44,171.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575449774,12.58767968,171.44,171.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575449974,7.19271993,171.44,171.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575450176,15.50633162,171.44,171.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575450580,15.50577093,171.44,171.43,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754575451282,15.50577093,171.44,171.43,5.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754575451888,12.58577093,171.44,171.43,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754575452083,8.38296151,171.44,171.43,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754575452582,12.58577093,171.44,171.43,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754575452886,8.38296151,171.44,171.43,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754575453090,12.58577093,171.44,171.43,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754575453983,12.58577093,171.44,171.42,5.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754575454180,4.27271993,171.44,171.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575454386,11.30212636,171.44,171.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575454581,11.30212636,171.44,171.41,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754575454582,2.92,171.43,171.41,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754575454790,4.27271993,171.42,171.41,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754575455092,8.3818929,171.42,171.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575455283,7.19271993,171.42,171.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575455486,7.19271993,171.42,171.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575455688,4.27271993,171.42,171.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575455888,4.27271993,171.42,171.4,5.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754575456195,7.19271993,171.42,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575456791,7.19271993,171.42,171.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575457791,7.19271993,171.42,171.39,5.833]
["bitfinex-derivatives","SOLF0:USTF0",1754575457993,7.19271993,171.42,171.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575458381,11.30007561,171.42,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575458684,7.19271993,171.42,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575459389,11.30007795,171.42,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575459692,7.19271993,171.42,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575460386,4.27271993,171.42,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575461182,4.27271993,171.44,171.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575461382,4.10645125,171.43,171.37,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575461596,7.19271993,171.4,171.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575462288,7.19271993,171.4,171.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575462592,2.92,171.39,171.36,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754575462892,2.92,171.37,171.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575463192,4.27271993,171.34,171.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575463796,4.27271993,171.34,171.33,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754575464496,7.19271993,171.36,171.34,9.1249]
["bitfinex-derivatives","SOLF0:USTF0",1754575464992,7.19271993,171.36,171.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575465194,2.92,171.35,171.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575465387,4.27271993,171.36,171.35,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754575466693,4.27271993,171.36,171.28,112.99271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575466894,4.27271993,171.36,171.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575467497,4.27271993,171.36,171.28,112.99271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575467798,4.27271993,171.36,171.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575467994,4.27271993,171.36,171.35,9.1246]
["bitfinex-derivatives","SOLF0:USTF0",1754575469796,4.27271993,171.38,171.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575470392,7.18271993,171.38,171.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575470992,7.18271993,171.38,171.23,21.6439433]
["bitfinex-derivatives","SOLF0:USTF0",1754575470993,3.08,171.37,171.26,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575471193,4.27271993,171.34,171.27,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754575471396,4.27271993,171.34,171.32,5.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754575471696,4.27271993,171.34,171.27,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754575472902,4.27271993,171.34,171.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575473206,7.35271993,171.34,171.32,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754575473395,3.08,171.33,171.32,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754575473594,3.08,171.33,171.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575473989,3.08,171.33,171.3,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754575474297,4.27271993,171.34,171.3,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754575474498,3.08,171.32,171.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575476098,7.35271993,171.34,171.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575476297,7.35271993,171.36,171.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575476790,7.35271993,171.36,171.34,8.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754575476996,4.27271993,171.38,171.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575477296,3.08,171.37,171.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575477902,3.08,171.37,171.3,112.99271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575477903,3.08,171.37,171.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575478097,3.08,171.37,171.33,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754575478296,4.27271993,171.36,171.33,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754575478503,3.08,171.35,171.33,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754575478995,3.08,171.35,171.33,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754575479199,3.08,171.34,171.33,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754575479704,3.08,171.34,171.33,117.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754575480204,3.08,171.34,171.33,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754575480404,3.08,171.34,171.33,117.6553]
["bitfinex-derivatives","SOLF0:USTF0",1754575480593,3.08,171.35,171.33,114.5553]
["bitfinex-derivatives","SOLF0:USTF0",1754575480797,3.08,171.34,171.32,5.8354]
["bitfinex-derivatives","SOLF0:USTF0",1754575480993,3.08,171.34,171.33,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754575481404,3.08,171.34,171.33,117.6353]
["bitfinex-derivatives","SOLF0:USTF0",1754575481604,4.27271993,171.36,171.33,114.5353]
["bitfinex-derivatives","SOLF0:USTF0",1754575481805,3.08,171.35,171.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575482605,3.08,171.35,171.34,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754575483610,3.08,171.35,171.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575484603,3.08,171.35,171.26,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575484802,3.08,171.33,171.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754575485008,3.08,171.3,171.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575485207,3.08,171.3,171.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575485408,3.08,171.3,171.29,117.6363]
["bitfinex-derivatives","SOLF0:USTF0",1754575485607,4.27271993,171.33,171.29,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754575485807,4.27271993,171.35,171.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575486015,7.35271993,171.35,171.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575486616,7.35271993,171.35,171.33,8.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754575486815,7.35271993,171.35,171.34,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754575487010,7.35271993,171.35,171.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575487316,4.27271993,171.35,171.33,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754575487511,10.10741993,171.35,171.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575487717,7.35271993,171.33,171.32,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754575488117,3.08,171.33,171.32,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754575488417,4.27271993,171.34,171.32,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754575488618,4.27271993,171.34,171.33,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754575488818,7.35271993,171.38,171.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575489019,3.08,171.37,171.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575489214,3.08,171.37,171.36,8.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754575490619,3.08,171.36,171.24,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575490817,7.35271993,171.32,171.26,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575491816,3.08,171.32,171.31,5.836]
["bitfinex-derivatives","SOLF0:USTF0",1754575492116,3.08,171.32,171.31,114.516]
["bitfinex-derivatives","SOLF0:USTF0",1754575492317,3.08,171.32,171.3,5.8362]
["bitfinex-derivatives","SOLF0:USTF0",1754575492519,3.08,171.31,171.3,117.6162]
["bitfinex-derivatives","SOLF0:USTF0",1754575492824,4.27271993,171.31,171.28,5.8368]
["bitfinex-derivatives","SOLF0:USTF0",1754575493023,3.08,171.29,171.28,117.6168]
["bitfinex-derivatives","SOLF0:USTF0",1754575493316,4.27271993,171.29,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754575493521,3.08,171.28,171.27,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754575493715,3.08,171.28,171.27,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754575493912,3.08,171.28,171.27,117.6173]
["bitfinex-derivatives","SOLF0:USTF0",1754575494617,3.08,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754575494820,3.08,171.26,171.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575495018,3.08,171.26,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575495019,7.35271993,171.26,171.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575495224,3.08,171.29,171.27,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575496022,3.08,171.29,171.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575496224,3.08,171.29,171.26,8.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754575496522,3.08,171.29,171.2,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575496523,3.08,171.29,171.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754575496718,3.08,171.27,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754575497614,3.08,171.27,171.26,8.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754575498419,4.27271993,171.3,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754575498722,3.08,171.28,171.27,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754575499119,3.08,171.28,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754575499623,3.08,171.28,171.27,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754575499824,3.3,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754575500525,7.57271993,171.29,171.21,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575500721,7.57271993,171.29,171.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575501027,3.3,171.28,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754575501223,3.3,171.28,171.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575501421,3.3,171.27,171.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575501627,3.3,171.27,171.26,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754575501920,4.27271993,171.29,171.26,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754575501921,7.57271993,171.29,171.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575502226,3.3,171.28,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575502419,3.3,171.28,171.27,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754575502926,3.3,171.27,171.25,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754575503124,3.3,171.27,171.26,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754575503620,3.3,171.27,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754575504029,3.3,171.27,171.26,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754575504922,7.57271993,171.28,171.27,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754575505328,4.27271993,171.28,171.27,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754575505830,7.57271993,171.28,171.27,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754575506126,7.57271993,171.28,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754575506628,11.773336,171.28,171.27,5.8374]
["bitfinex-derivatives","SOLF0:USTF0",1754575506822,7.57271993,171.28,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754575507022,3.3,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754575507223,3.3,171.27,171.26,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754575508028,3.3,171.27,171.26,5.8376]
["bitfinex-derivatives","SOLF0:USTF0",1754575508728,3.3,171.26,171.25,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754575510030,4.27271993,171.28,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575510327,7.57271993,171.29,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575510526,3.3,171.28,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575510731,4.27271993,171.29,171.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575511031,3.3,171.27,171.26,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754575512131,3.3,171.28,171.27,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754575512328,3.3,171.28,171.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575513325,3.3,171.28,171.26,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754575513729,10.10941993,171.29,171.26,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754575513730,3.3,171.27,171.26,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754575514329,3.3,171.28,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575514531,3.3,171.28,171.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575515031,3.3,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754575515232,3.3,171.25,171.24,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754575516336,3.3,171.24,171.23,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754575516832,8.31863067,171.33,171.2,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754575517033,7.57271993,171.27,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575517227,4.27271993,171.27,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575517432,3.3,171.26,171.25,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754575517837,3.3,171.26,171.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575518037,3.3,171.25,171.24,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754575518237,3.3,171.25,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575518442,3.3,171.24,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575518739,7.57271993,171.25,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575518935,7.57271993,171.25,171.23,5.8386]
["bitfinex-derivatives","SOLF0:USTF0",1754575519239,7.57271993,171.25,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575519240,3.3,171.24,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575519440,4.27271993,171.25,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575519639,7.57271993,171.26,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575520038,7.57271993,171.26,171.25,5.838]
["bitfinex-derivatives","SOLF0:USTF0",1754575520235,11.68703778,171.27,171.26,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575520436,7.57271993,171.27,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575520743,7.57271993,171.27,171.26,5.8377]
["bitfinex-derivatives","SOLF0:USTF0",1754575521043,12.58614446,171.29,171.2,112.91271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575521236,3.3,171.29,171.28,5.837]
["bitfinex-derivatives","SOLF0:USTF0",1754575521435,3.3,171.29,171.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575521839,7.49923006,171.29,171.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575522144,3.3,171.28,171.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575522353,3.3,171.25,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575522641,4.27271993,171.26,171.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575522841,4.27271993,171.26,171.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575523144,3.3,171.25,171.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575523343,3.3,171.25,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575523543,4.27271993,171.26,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575523842,3.3,171.25,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575524041,3.3,171.23,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575524342,3.3,171.22,171.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575524942,3.3,171.22,171.21,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754575525339,4.27271993,171.24,171.22,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754575525540,3.3,171.23,171.22,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754575525936,3.3,171.22,171.21,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754575526345,3.3,171.22,171.21,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754575526545,7.57271993,171.24,171.23,5.8387]
["bitfinex-derivatives","SOLF0:USTF0",1754575526746,7.57271993,171.26,171.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575526942,3.3,171.25,171.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575527347,3.3,171.25,171.24,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754575527645,3.3,171.25,171.24,5.8381]
["bitfinex-derivatives","SOLF0:USTF0",1754575527849,3.3,171.25,171.23,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754575528048,3.3,171.25,171.23,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575528248,7.57271993,171.24,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575528452,4.27271993,171.24,171.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575528650,7.57271993,171.26,171.25,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754575528852,7.57271993,171.26,171.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754575529252,4.27271993,171.26,171.19,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575529442,3.1,171.25,171.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575530246,3.1,171.25,171.24,8.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754575530451,7.37271993,171.26,171.19,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575530761,7.37271993,171.26,171.25,8.908]
["bitfinex-derivatives","SOLF0:USTF0",1754575531256,7.37271993,171.26,171.24,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754575531445,7.37271993,171.26,171.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575531758,3.1,171.25,171.22,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754575531958,3.1,171.23,171.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575532158,3.1,171.21,171.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575532655,4.27271993,171.22,171.17,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575532861,7.37271993,171.22,171.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575533256,4.27271993,171.22,171.17,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575533459,3.1,171.21,171.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575533758,3.1,171.21,171.2,8.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754575533954,3.1,171.21,171.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575534360,3.1,171.21,171.19,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754575534560,3.1,171.2,171.19,8.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754575534857,7.37271993,171.2,171.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575535252,3.1,171.2,171.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575535453,7.37271993,171.2,171.14,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575535664,3.1,171.19,171.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575535959,3.1,171.19,171.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575537056,3.1,171.19,171.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575537263,3.1,171.15,171.14,8.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754575537851,3.1,171.15,171.08,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575538058,7.37271993,171.15,171.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575538261,4.27271993,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754575538557,4.27271993,171.16,171.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575538753,3.1,171.17,171.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575538953,3.1,171.15,171.09,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575539164,3.1,171.2,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575539458,3.1,171.15,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575539857,3.1,171.15,171.07,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575539858,3.1,171.15,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754575540060,4.27271993,171.14,171.13,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754575540260,7.37271993,171.14,171.13,8.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754575540859,4.27271993,171.16,171.15,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754575541266,3.1,171.18,171.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575541564,3.1,171.17,171.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575541767,3.1,171.2,171.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575541962,3.1,171.2,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575542260,3.1,171.18,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575542460,7.37271993,171.19,171.18,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754575542666,7.37271993,171.19,171.18,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754575542859,3.1,171.18,171.17,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754575543269,3.1,171.18,171.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575543471,3.1,171.16,171.15,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754575544069,4.27271993,171.17,171.16,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754575544263,7.37271993,171.17,171.16,8.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754575544460,4.27271993,171.17,171.14,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754575544762,3.1,171.15,171.14,8.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754575545261,3.1,171.15,171.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575545663,4.27271993,171.15,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575545864,4.27271993,171.18,171.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575545865,3.1,171.12,171.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575546062,4.08934429,171.17,171.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575546258,7.37271993,171.14,171.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575546569,3.1,171.13,171.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575546867,3.1,171.13,171.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575547174,3.1,171.12,171.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575547466,3.1,171.12,171.11,8.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754575547863,3.1,171.12,171.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575548263,7.37271993,171.12,171.1,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754575548568,3.1,171.11,171.1,8.913]
["bitfinex-derivatives","SOLF0:USTF0",1754575549170,3.1,171.11,171.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575549672,3.1,171.11,171.09,5.8433]
["bitfinex-derivatives","SOLF0:USTF0",1754575549870,3.1,171.1,171.09,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754575550065,3.1,171.11,171.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575550271,4.27271993,171.12,171.1,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754575550466,7.37271993,171.12,171.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575550771,3.1,171.11,171.1,8.9129]
["bitfinex-derivatives","SOLF0:USTF0",1754575551463,3.1,171.1,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575551659,7.37271993,171.07,170.99,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575551864,10.75966303,171.18,170.91,13.83401884]
["bitfinex-derivatives","SOLF0:USTF0",1754575551865,3.1,171.04,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575552170,7.37271993,171.05,171.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575552465,4.27271993,171.09,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575552466,7.37271993,171.03,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575552867,3.1,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754575553066,3.1,171.01,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575553263,4.27271993,171.05,170.96,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575553472,3.1,171.06,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575553769,4.27271993,171.07,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575553967,4.27271993,171.07,170.99,4.27271993]
["bitfinex-derivatives","SOLF0:USTF0",1754575553968,7.37271993,171.07,171.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575554169,7.37271993,171.05,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575554365,3.1,171.04,170.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575554674,4.27271993,171.05,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575554963,3.1,171.04,170.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575555165,3.1,171.04,171.03,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754575556068,3.1,171.04,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754575556370,3.1,171.04,171.03,8.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754575556672,7.37271993,171.05,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754575557861,3.1,171.04,171.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575558066,3.1,171.02,170.95,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754575558269,3.1,171.02,170.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575558463,7.37271993,171.01,171.0,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754575558669,3.1,171.02,171.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754575558872,3.1,171.02,171.01,8.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754575559070,3.19,171.04,170.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575559268,3.19,171.0,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575559476,4.27271993,171.01,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575559677,7.46271993,171.01,171.0,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754575560376,4.27271993,171.01,171.0,9.2466]
["bitfinex-derivatives","SOLF0:USTF0",1754575560576,7.46271993,171.03,171.02,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754575560872,3.19,171.05,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575561175,18.38026738,171.13,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754575561176,7.46271993,171.04,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754575561372,7.46271993,171.04,171.03,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754575561877,4.27271993,171.04,171.03,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754575562075,7.46271993,171.04,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754575562270,3.19,171.04,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754575563673,3.19,171.04,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575563878,4.27271993,170.97,170.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575564177,4.15335598,171.08,170.73,13.01103212]
["bitfinex-derivatives","SOLF0:USTF0",1754575564178,3.19,170.99,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575564369,4.27271993,170.98,170.9,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575564882,3.19,170.97,170.96,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754575565180,4.27271993,170.98,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754575565375,4.27271993,170.98,170.97,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754575565679,7.46271993,170.98,170.97,5.8476]
["bitfinex-derivatives","SOLF0:USTF0",1754575565973,3.19,170.97,170.8,11.7069]
["bitfinex-derivatives","SOLF0:USTF0",1754575566185,4.27271993,170.89,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575566380,4.27271993,170.89,170.88,5.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754575566585,4.27271993,170.89,170.88,9.2507]
["bitfinex-derivatives","SOLF0:USTF0",1754575567572,3.19,170.88,170.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575567785,4.27271993,170.87,170.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575567971,4.27271993,170.85,170.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575568169,4.27271993,170.91,170.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575568170,4.27271993,170.81,170.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575568577,3.19,170.8,170.75,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754575568784,3.19,170.79,170.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575569075,4.27271993,170.77,170.72,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575569268,7.46271993,170.91,170.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575569471,3.19,170.8,170.79,5.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754575569669,4.27271993,170.81,170.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575569981,3.19,170.86,170.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575570180,7.46271993,170.86,170.79,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575570474,4.27271993,170.82,170.75,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754575570672,4.27271993,170.82,170.75,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754575570872,4.27271993,170.82,170.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575571072,3.19,170.81,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754575571481,7.46271993,170.82,170.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575571780,7.46271993,170.84,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754575571981,5.8513,170.87,170.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575571982,4.27271993,170.86,170.78,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575572281,4.27271993,170.86,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754575572477,3.19,170.86,170.84,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575572681,3.19,170.88,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575572873,3.19,170.88,170.87,5.851]
["bitfinex-derivatives","SOLF0:USTF0",1754575573080,3.19,170.9,170.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575573283,3.19,170.89,170.87,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575573477,3.19,170.89,170.88,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754575573672,4.27271993,170.91,170.83,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754575573673,3.19,170.91,170.89,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575573873,4.27271993,171.0,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754575573874,3.19,170.93,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754575574078,4.27271993,170.95,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754575574079,3.19,170.95,170.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575574281,3.19,170.95,170.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575574475,3.19,170.95,170.94,5.8486]
["bitfinex-derivatives","SOLF0:USTF0",1754575574679,3.19,170.97,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575574880,6.38514831,171.02,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754575575283,3.19,170.99,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575575577,3.19,170.98,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754575575780,3.19,170.98,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575575973,5.8463,171.01,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754575576181,3.19,170.97,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754575576580,3.19,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754575576778,3.19,171.08,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575576978,3.19,171.03,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575577689,3.19,171.06,170.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575577990,7.22112698,171.06,170.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575578582,7.22112698,171.06,171.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575578777,3.19,171.06,171.04,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754575579687,4.03112698,171.08,171.05,5.8448]
["bitfinex-derivatives","SOLF0:USTF0",1754575579883,10.41627529,171.09,171.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575580086,4.03112698,171.08,171.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575580285,4.03112698,171.08,170.99,6.38514831]
["bitfinex-derivatives","SOLF0:USTF0",1754575580487,3.19,171.06,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575580686,3.19,171.05,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575580990,4.03112698,171.04,171.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575581389,7.22112698,171.04,171.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575581588,3.19,171.02,170.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575581784,3.19,171.02,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754575581785,4.03112698,171.02,170.99,5.8469]
["bitfinex-derivatives","SOLF0:USTF0",1754575582085,3.19,171.02,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575582289,3.19,171.0,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754575582478,10.41627529,171.01,170.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575582683,4.03112698,171.0,170.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575582889,3.19,171.01,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575583981,9.87641053,171.03,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754575584187,3.19,171.01,170.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575584389,4.03071053,171.03,170.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575584390,3.19,171.0,170.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575584591,3.19,171.02,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575584890,4.03071053,171.02,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575585192,3.19,171.01,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575585389,7.22071053,171.01,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575585586,4.03071053,171.01,170.93,6.38514831]
["bitfinex-derivatives","SOLF0:USTF0",1754575585786,3.19,170.98,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754575587801,3.19,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754575588094,3.19,171.0,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575588095,3.19,170.99,170.97,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754575588393,3.19,170.99,170.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575588796,3.19,170.98,170.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575589001,3.19,170.98,170.93,110.6]
["bitfinex-derivatives","SOLF0:USTF0",1754575589002,3.19,170.98,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575589198,3.2,171.0,170.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575589900,3.2,170.99,170.98,5.8472]
["bitfinex-derivatives","SOLF0:USTF0",1754575590091,3.2,171.01,170.98,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754575590290,3.2,171.0,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575590599,3.2,170.99,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575590800,6.38514831,171.02,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575591201,3.2,170.99,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754575591403,3.2,171.02,170.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575591699,13.76229705,171.02,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754575591901,3.2,171.0,170.99,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754575592298,3.2,171.0,170.99,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754575592797,6.38514831,171.04,171.01,5.8462]
["bitfinex-derivatives","SOLF0:USTF0",1754575593002,3.2,171.03,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575593296,3.2,171.01,171.0,5.8466]
["bitfinex-derivatives","SOLF0:USTF0",1754575594091,6.38514831,171.02,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575594292,3.2,171.01,170.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575594498,3.2,171.0,170.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575594804,6.38514831,171.02,170.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575595197,3.2,171.01,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754575595398,3.2,171.0,170.99,5.8467]
["bitfinex-derivatives","SOLF0:USTF0",1754575596904,4.18492603,171.01,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754575597104,3.2,170.99,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754575597503,4.18492603,171.01,170.93,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754575597704,3.2,171.0,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575598008,3.2,171.0,170.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575598208,3.2,171.0,170.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575598508,3.2,171.01,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754575598806,3.2,171.01,170.93,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754575599007,5.8465,171.01,170.97,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754575599307,3.2,170.99,170.97,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754575599810,3.2,170.98,170.97,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754575600008,3.2,170.99,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575600302,3.2,170.99,170.98,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754575600502,4.11849852,171.01,170.94,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575600701,7.50853459,171.02,170.94,4.30853459]
["bitfinex-derivatives","SOLF0:USTF0",1754575600907,3.2,171.01,171.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575601110,4.30853459,171.02,171.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575601303,7.50853459,171.02,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575601909,3.2,171.02,171.01,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754575602111,4.30853459,171.04,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575602511,7.50853459,171.04,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575602806,11.62914242,171.04,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575603011,7.50853459,171.04,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575603610,3.2,171.03,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575604116,4.30853459,171.04,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575604317,3.2,171.05,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575604614,3.2,171.04,171.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575605415,4.30853459,171.06,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575605416,3.2,171.06,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575606316,3.2,171.06,171.04,9.225]
["bitfinex-derivatives","SOLF0:USTF0",1754575606514,3.2,171.06,171.0,114.24853459]
["bitfinex-derivatives","SOLF0:USTF0",1754575606515,3.2,171.06,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575606913,4.30853459,171.1,171.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575607220,3.2,171.11,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575607424,3.2,171.11,171.07,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1754575607613,4.12197654,171.11,171.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575607813,3.2,171.1,171.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575608512,3.2,171.1,171.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575608712,3.2,171.1,171.09,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575608912,3.2,171.1,171.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575609117,6.37555229,171.07,170.97,6.37555229]
["bitfinex-derivatives","SOLF0:USTF0",1754575609318,6.37555229,171.07,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575609319,3.2,171.06,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575609515,6.37555229,171.07,171.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575610116,3.2,171.05,171.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575610313,3.2,171.05,170.97,116.23555229]
["bitfinex-derivatives","SOLF0:USTF0",1754575610314,3.2,171.04,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575610514,6.37555229,171.05,170.97,6.37555229]
["bitfinex-derivatives","SOLF0:USTF0",1754575610717,3.2,171.04,170.96,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754575610919,3.2,171.04,170.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575612015,6.37555229,171.1,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575612016,3.2,171.02,170.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575612216,3.2,171.02,170.98,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1754575612516,3.2,171.02,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754575613023,3.2,171.02,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575613220,6.37555229,171.02,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575613422,3.2,171.0,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575614126,3.2,171.0,170.99,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754575614520,3.2,171.0,170.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575615527,3.2,171.0,170.99,9.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754575615826,3.2,171.0,170.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575616221,3.2,171.0,170.98,5.847]
["bitfinex-derivatives","SOLF0:USTF0",1754575616423,6.37555229,171.02,170.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575616824,9.57555229,171.02,170.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575617025,3.2,171.01,170.99,9.2268]
["bitfinex-derivatives","SOLF0:USTF0",1754575617326,3.2,171.01,171.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575618431,3.2,171.01,171.0,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754575618728,4.14491423,171.02,171.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575618925,4.14491423,171.02,171.01,9.2262]
["bitfinex-derivatives","SOLF0:USTF0",1754575619130,4.14491423,171.03,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575619319,7.31491423,171.03,171.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754575619524,3.17,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575619730,7.31491423,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575619930,3.17,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575620328,7.31491423,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575620530,3.17,171.02,171.01,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754575620824,6.37555229,171.05,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575620825,4.14491423,171.03,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575621025,4.14491423,171.04,171.03,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754575621231,4.14491423,171.04,171.03,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754575621431,7.31491423,171.04,171.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575621632,3.17,171.04,171.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575622026,3.17,171.03,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575622222,3.17,171.02,171.0,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754575622429,3.17,171.02,171.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575622835,3.17,171.02,171.0,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754575623030,3.17,171.01,171.0,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754575623332,3.17,171.02,171.01,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754575624328,3.17,171.06,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575624528,4.15267673,171.07,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575624825,4.15267673,171.09,171.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575625024,4.15267673,171.08,171.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575625229,7.32267673,171.09,171.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575625631,3.17,171.09,171.08,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754575625830,3.17,171.09,171.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575626132,7.32267673,171.09,171.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575626330,4.15267673,171.08,171.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575626531,4.15267673,171.08,171.07,9.0941]
["bitfinex-derivatives","SOLF0:USTF0",1754575627524,4.15267673,171.1,171.07,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754575627729,3.17,171.09,171.04,6.37555229]
["bitfinex-derivatives","SOLF0:USTF0",1754575628035,6.37555229,171.05,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575628234,3.17,171.03,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575628531,3.17,171.02,171.01,9.096]
["bitfinex-derivatives","SOLF0:USTF0",1754575630233,7.31171636,171.03,171.02,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754575630434,3.17,171.03,171.02,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754575630935,3.17,171.03,171.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575632232,3.17,171.03,171.02,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754575632623,3.17,171.03,170.93,11.6977]
["bitfinex-derivatives","SOLF0:USTF0",1754575632826,3.17,171.01,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575633027,6.37555229,171.02,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575633233,10.51910592,171.02,170.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575633831,13.68910592,171.02,171.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754575634135,3.17,171.01,171.0,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754575634633,3.17,171.01,170.99,5.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754575634833,3.17,171.0,170.99,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754575635338,3.17,171.01,171.0,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754575635633,3.17,171.01,171.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575636032,3.17,171.0,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575636430,3.17,170.98,170.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575636630,3.17,170.97,170.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575637536,3.17,170.97,170.96,9.0979]
["bitfinex-derivatives","SOLF0:USTF0",1754575638931,3.17,170.98,170.97,5.8473]
["bitfinex-derivatives","SOLF0:USTF0",1754575640131,3.17,170.98,170.97,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754575641232,3.17,170.98,170.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575642042,3.17,170.98,170.97,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754575642540,3.17,170.98,170.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575642743,3.17,170.98,170.97,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754575643241,3.17,170.98,170.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575644544,3.17,170.98,170.97,9.0976]
["bitfinex-derivatives","SOLF0:USTF0",1754575645642,6.38542656,170.99,170.98,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754575645643,3.17,170.99,170.98,9.0972]
["bitfinex-derivatives","SOLF0:USTF0",1754575645841,3.17,171.0,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575647143,3.17,171.01,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575647352,3.17,171.0,170.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575647555,3.17,170.99,170.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575648550,3.17,170.99,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754575648743,3.17,170.99,170.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754575650247,3.17,170.99,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575650554,3.1,170.98,170.97,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754575651551,6.38542656,171.0,170.97,9.1974]
["bitfinex-derivatives","SOLF0:USTF0",1754575651752,3.1,170.99,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575651952,3.1,170.99,170.98,9.1973]
["bitfinex-derivatives","SOLF0:USTF0",1754575652542,3.1,170.99,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575653949,3.1,171.0,170.98,5.8471]
["bitfinex-derivatives","SOLF0:USTF0",1754575654150,3.1,171.0,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575654350,3.1,171.0,170.99,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754575654653,9.48542656,171.01,171.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575655550,3.1,171.0,170.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575655749,3.1,171.0,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575656154,3.1,171.0,170.97,5.8474]
["bitfinex-derivatives","SOLF0:USTF0",1754575656446,3.1,171.0,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575656447,3.1,170.99,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575657054,3.1,171.0,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575657648,6.38542656,171.01,170.93,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754575657947,3.1,170.99,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575658350,3.1,170.99,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575659049,3.1,171.0,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575659252,3.1,171.0,170.97,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754575659454,3.1,170.99,170.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575659953,3.1,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575660152,3.1,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575660349,3.1,170.96,170.9,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754575660350,6.38542656,170.97,170.96,5.8479]
["bitfinex-derivatives","SOLF0:USTF0",1754575660554,9.48542656,170.99,170.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575660754,7.41027407,170.98,170.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575660948,4.14168858,171.0,170.96,5.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754575661249,7.41027407,170.98,170.9,113.35027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575661444,3.1,170.97,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575661848,3.1,170.97,170.95,9.1981]
["bitfinex-derivatives","SOLF0:USTF0",1754575662050,3.1,170.95,170.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575662352,4.31027407,170.94,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575662549,7.41027407,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575663143,7.41027407,170.96,170.94,5.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754575663350,3.1,170.95,170.94,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754575663854,4.31027407,170.96,170.95,5.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754575664056,4.31027407,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575664254,4.31027407,170.98,170.9,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575664255,3.1,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575664555,3.1,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575665054,3.1,170.94,170.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575666455,7.41027407,170.96,170.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575666655,4.31027407,170.98,170.95,5.8481]
["bitfinex-derivatives","SOLF0:USTF0",1754575666952,7.41027407,170.98,170.9,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575667162,7.41027407,170.98,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575667451,7.41027407,170.98,170.9,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575667651,3.1,170.97,170.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575668063,3.1,170.97,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575668256,3.1,170.96,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575668656,7.41027407,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575668859,3.1,170.99,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575669159,3.1,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575669357,3.1,170.98,170.95,5.848]
["bitfinex-derivatives","SOLF0:USTF0",1754575669556,3.1,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575670148,3.1,170.96,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575670754,3.1,170.95,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575670957,3.1,170.93,170.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575671155,3.1,170.93,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575671458,3.1,170.91,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575671761,3.1,170.91,170.9,9.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575672056,8.45239452,170.96,170.87,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575672251,7.41027407,170.96,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575672449,11.55569513,170.96,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575672848,3.1,170.97,170.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575673050,3.1,170.97,170.91,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575673356,7.24547323,170.97,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575673850,4.14547323,170.97,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575674054,3.1,170.95,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575674858,7.24547323,170.97,170.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575675066,3.1,170.99,170.92,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754575675362,4.14805313,170.98,170.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575675565,4.14805313,170.99,170.93,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575675858,3.1,171.0,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575676057,3.1,170.98,170.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575676359,3.1,170.98,170.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575677350,3.1,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575677754,3.1,170.97,170.96,9.1976]
["bitfinex-derivatives","SOLF0:USTF0",1754575678963,3.1,170.97,170.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575679366,3.1,170.97,170.95,5.8482]
["bitfinex-derivatives","SOLF0:USTF0",1754575679367,3.18,170.96,170.95,8.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754575679857,3.18,170.96,170.93,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575679858,3.18,170.97,170.94,8.9385]
["bitfinex-derivatives","SOLF0:USTF0",1754575680074,8.45962757,170.96,170.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575680358,8.45962757,170.96,170.92,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754575680359,3.18,170.94,170.92,8.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754575680560,3.18,170.96,170.9,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575680762,3.18,170.94,170.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575680962,4.31027407,170.98,170.88,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575680963,4.14912956,170.97,170.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575681154,4.14912956,170.96,170.9,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575681356,3.18,170.94,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754575681662,3.18,170.93,170.92,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575682558,4.14912956,170.95,170.92,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754575682768,3.18,170.94,170.93,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575683058,3.18,170.94,170.88,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575683257,4.31027407,170.92,170.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575683454,3.18,170.9,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754575683662,3.18,170.89,170.87,8.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754575684053,3.18,170.88,170.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575684255,3.18,170.87,170.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575684462,3.18,170.84,170.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575684764,4.31027407,170.86,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575684973,3.18,170.86,170.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575686566,3.18,170.85,170.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575687054,3.18,170.85,170.84,8.942]
["bitfinex-derivatives","SOLF0:USTF0",1754575687256,3.18,170.85,170.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575687460,3.18,170.84,170.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575687664,3.18,170.86,170.85,8.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754575687860,3.18,170.86,170.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575688162,3.18,170.86,170.79,392.98]
["bitfinex-derivatives","SOLF0:USTF0",1754575688163,3.18,170.85,170.84,5.852]
["bitfinex-derivatives","SOLF0:USTF0",1754575688468,3.18,170.84,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575688668,3.18,170.82,170.73,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754575688860,3.18,170.82,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575689268,3.18,170.82,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754575689566,7.49027407,170.85,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575689771,3.18,170.85,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575690162,3.18,170.85,170.79,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754575690361,3.18,170.85,170.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575690561,4.31027407,170.87,170.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575690767,3.18,170.82,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754575690963,3.18,170.79,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575691182,3.18,170.81,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575691369,3.18,170.81,170.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575691569,7.49027407,170.83,170.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575691868,4.31027407,170.91,170.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575691869,3.18,170.81,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754575692171,5.8527,170.82,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575692172,3.18,170.79,170.78,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575692367,3.18,170.79,170.77,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754575692565,3.18,170.79,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575692760,4.31027407,170.8,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575692965,7.49027407,170.8,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575693166,3.18,170.78,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575693360,3.18,170.78,170.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754575693361,4.31027407,170.78,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575693566,227.19837368,170.85,170.61,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575693567,4.31027407,170.76,170.61,393.18]
["bitfinex-derivatives","SOLF0:USTF0",1754575693872,3.18,170.72,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575694370,3.18,170.71,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575694769,3.18,170.73,170.72,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754575695162,4.31027407,170.75,170.64,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575695368,3.18,170.72,170.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575695766,3.18,170.72,170.7,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754575695963,3.18,170.71,170.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575696270,4.31027407,170.71,170.66,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754575696465,3.18,170.69,170.64,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754575696670,3.18,170.75,170.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575696865,3.18,170.75,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575697062,3.18,170.75,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575697268,10.16427407,170.79,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575697474,3.18,170.77,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575698169,3.18,170.76,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575698476,3.18,170.75,170.7,114.19027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575698773,3.18,170.75,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575698967,4.31027407,170.77,170.73,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754575699169,3.18,170.76,170.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575699365,4.31027407,170.79,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575699562,3.18,170.79,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575699766,7.49027407,170.8,170.73,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575699965,7.49027407,170.8,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575700170,3.18,170.8,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575700472,3.18,170.78,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575700675,3.18,170.76,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754575700969,7.49027407,170.78,170.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575701273,4.31027407,170.8,170.77,8.9444]
["bitfinex-derivatives","SOLF0:USTF0",1754575701469,4.31027407,170.78,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575701670,3.18,170.76,170.75,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754575702672,3.18,170.75,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754575703474,3.18,170.74,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754575704168,4.31027407,170.77,170.7,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575704367,3.18,170.73,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575704869,3.18,170.73,170.72,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754575705072,3.18,170.74,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575705275,3.18,170.71,170.7,8.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754575705472,4.31027407,170.73,170.68,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754575705874,3.18,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754575706376,3.18,170.72,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754575706583,3.18,170.71,170.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575706877,4.31027407,170.73,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754575707069,3.18,170.72,170.71,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754575707270,3.18,170.72,170.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575707271,3.18,170.73,170.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575707467,3.18,170.75,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575707668,3.18,170.75,170.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575707880,3.18,170.75,170.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575708079,3.18,170.75,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754575708275,3.18,170.75,170.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575708573,3.18,170.75,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754575708770,3.18,170.74,170.73,8.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754575708976,4.31027407,170.76,170.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575709279,3.38,170.78,170.71,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575709479,4.20175098,170.81,170.64,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575709480,3.38,170.8,170.75,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575709677,4.20175098,170.84,170.77,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575709979,4.20175098,170.85,170.79,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575710169,3.38,170.86,170.81,4.31027407]
["bitfinex-derivatives","SOLF0:USTF0",1754575710370,3.38,170.84,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575710575,4.31027407,170.81,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575710782,3.38,170.78,170.75,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1754575710970,3.38,170.77,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575711370,3.38,170.76,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575711572,7.69027407,170.81,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575711773,22.65626066,171.1,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575711774,3.38,170.82,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575711977,3.38,170.82,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575712582,3.38,170.79,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575712883,3.38,170.78,170.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575713076,3.38,170.77,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575713271,6.39937193,170.81,170.73,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1754575713272,3.38,170.78,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575713476,3.38,170.77,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575713682,3.38,170.77,170.73,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1754575713982,3.38,170.78,170.73,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1754575714181,3.38,170.78,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575714383,3.38,170.77,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575714578,3.38,170.77,170.73,393.44]
["bitfinex-derivatives","SOLF0:USTF0",1754575714883,3.38,170.77,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575715183,3.38,170.78,170.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575715381,3.38,170.76,170.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575715584,3.38,170.75,170.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575715879,3.38,170.79,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575716087,3.38,170.79,170.72,117.47937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575716383,3.38,170.79,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1754575716585,3.38,170.79,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575716985,3.38,170.78,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754575717181,3.38,170.78,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575717381,3.38,170.81,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754575717586,3.38,170.81,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575717784,3.38,170.81,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754575717785,6.39937193,170.85,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575717985,9.2325,170.83,170.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575718175,3.38,170.83,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575718580,3.38,170.83,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575718785,3.38,170.82,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575719086,3.38,170.81,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575719387,3.38,170.82,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575719582,3.38,170.82,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575719788,3.38,170.82,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575720191,3.38,170.86,170.78,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575720390,3.38,170.86,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575720786,3.38,170.86,170.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575721083,3.38,170.85,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575721282,3.38,170.84,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575721478,3.38,170.82,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575721683,5.8532,170.81,170.77,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754575721884,3.38,170.79,170.77,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754575722476,3.38,170.78,170.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575722879,9.2342,170.78,170.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575723190,3.38,170.78,170.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575723588,3.38,170.78,170.71,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575723894,3.38,170.78,170.7,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575723895,6.39937193,170.85,170.75,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575724186,6.39937193,170.85,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575724187,3.38,170.83,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575724383,3.38,170.82,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575724589,5.8526,170.83,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754575724791,3.38,170.81,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575724979,3.38,170.81,170.79,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754575725183,3.38,170.81,170.69,11.7138]
["bitfinex-derivatives","SOLF0:USTF0",1754575725184,3.38,170.82,170.73,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575725383,3.38,170.81,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575725585,3.38,170.8,170.78,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754575725784,4.21453639,170.82,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575725985,7.59453639,170.82,170.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575726285,3.38,170.82,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575726490,16.12978658,170.9,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575726491,3.38,170.78,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575726692,6.39937193,170.79,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575726693,3.38,170.77,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575726994,3.38,170.76,170.74,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575727388,3.38,170.76,170.75,8.9851]
["bitfinex-derivatives","SOLF0:USTF0",1754575727584,7.60516044,170.78,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575727791,3.38,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754575728085,3.38,170.78,170.77,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754575728592,3.38,170.79,170.78,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754575728804,4.23087114,170.79,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575729002,4.23087114,170.8,170.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754575729196,6.39937193,170.82,170.73,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754575729390,3.38,170.8,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575729700,4.2312452,170.79,170.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575730003,4.2312452,170.8,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754575730204,3.38,170.8,170.74,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575730403,3.38,170.8,170.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575730591,3.38,170.8,170.79,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754575730791,7.61412191,170.8,170.79,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754575731495,7.61412191,170.8,170.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575731702,3.38,170.79,170.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575732010,7.61464571,170.78,170.77,5.8544]
["bitfinex-derivatives","SOLF0:USTF0",1754575732205,3.38,170.78,170.73,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754575732503,4.23601656,170.8,170.78,5.8541]
["bitfinex-derivatives","SOLF0:USTF0",1754575732708,7.61601656,170.79,170.78,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754575733006,4.23601656,170.79,170.78,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754575733202,4.23601656,170.79,170.73,117.29937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575733203,4.23601656,170.81,170.8,5.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754575733407,4.23601656,170.81,170.8,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754575735204,3.38,170.81,170.8,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754575735410,7.61601656,170.81,170.8,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754575736314,3.38,170.81,170.8,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754575736708,7.61601656,170.81,170.8,8.9834]
["bitfinex-derivatives","SOLF0:USTF0",1754575736913,3.38,170.82,170.81,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754575737105,7.61601656,170.82,170.81,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754575737308,4.23601656,170.83,170.82,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754575737507,7.61601656,170.85,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575737802,7.61601656,170.84,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575738012,3.38,170.84,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575738216,3.38,170.85,170.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754575738804,3.38,170.85,170.84,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754575739209,3.4,170.86,170.84,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754575739405,4.23601656,170.87,170.83,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754575739613,4.23601656,170.87,170.83,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754575739813,3.4,170.84,170.83,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754575740014,3.4,170.84,170.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575740417,3.4,170.84,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575741505,3.4,170.84,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754575741709,6.39937193,170.86,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575741909,3.4,170.82,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575742107,4.23884383,170.85,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575742314,3.4,170.84,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575742620,4.23884383,170.85,170.81,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754575742812,3.4,170.85,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575743014,3.4,170.85,170.84,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754575743215,3.4,170.86,170.79,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575743414,10.63870611,170.86,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575743615,3.4,170.84,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575743810,7.63933418,170.84,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575744015,3.4,170.84,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575744322,3.4,170.84,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575745019,3.4,170.86,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575745216,3.4,170.85,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575745417,3.4,170.84,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575745620,3.4,170.85,170.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575745817,9.2518,170.85,170.8,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754575746016,3.4,170.84,170.8,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754575746216,3.4,170.84,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575746522,5.8521,170.84,170.8,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754575746822,3.4,170.83,170.8,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754575747023,3.4,170.81,170.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575747517,6.39937193,170.82,170.79,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754575747818,3.4,170.83,170.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575748021,3.4,170.82,170.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575748220,3.4,170.82,170.81,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754575748425,4.23886309,170.84,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575748632,9.252,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754575748927,3.4,170.81,170.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575749120,3.4,170.81,170.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575749318,3.4,170.81,170.8,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754575749618,6.39937193,170.86,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575749823,5.8522,170.84,170.75,6.39937193]
["bitfinex-derivatives","SOLF0:USTF0",1754575750021,3.4,170.81,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575750430,10.04755828,170.85,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754575750631,3.4,170.82,170.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575750922,3.4,170.82,170.79,9.0637]
["bitfinex-derivatives","SOLF0:USTF0",1754575751226,3.4,170.81,170.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575752526,3.4,170.8,170.79,9.0635]
["bitfinex-derivatives","SOLF0:USTF0",1754575753015,10.04978822,170.82,170.77,9.0643]
["bitfinex-derivatives","SOLF0:USTF0",1754575753217,3.4,170.79,170.72,14.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754575753413,3.4,170.79,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575753614,3.4,170.78,170.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575753824,3.4,170.78,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575754020,3.4,170.8,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575754527,7.59688822,170.8,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575754718,7.59688822,170.8,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754575754924,3.4,170.79,170.77,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754575756023,3.4,170.78,170.77,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754575756625,3.4,170.78,170.77,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754575757329,3.4,170.78,170.77,9.0645]
["bitfinex-derivatives","SOLF0:USTF0",1754575757721,3.4,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754575758022,4.3183843,170.82,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575758023,3.4,170.76,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575758228,3.4,170.74,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754575758826,3.4,170.73,170.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575759218,3.4,170.73,170.72,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754575759924,3.4,170.76,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575760119,3.4,170.75,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575760826,3.4,170.74,170.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575761020,3.4,170.74,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575761219,3.4,170.73,170.72,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1754575762426,3.4,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754575762818,3.4,170.73,170.72,9.066]
["bitfinex-derivatives","SOLF0:USTF0",1754575763829,3.4,170.75,170.74,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754575764024,3.4,170.75,170.74,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754575764826,3.4,170.75,170.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575765025,3.4,170.74,170.73,9.0658]
["bitfinex-derivatives","SOLF0:USTF0",1754575765220,4.3183843,170.74,170.67,114.8383843]
["bitfinex-derivatives","SOLF0:USTF0",1754575765428,3.4,170.73,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754575765627,3.4,170.73,170.72,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754575766030,3.4,170.73,170.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575766229,10.1741843,170.74,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575766626,10.1741843,170.74,170.62,405.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754575766627,3.4,170.71,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575766821,3.4,170.71,170.64,4.3183843]
["bitfinex-derivatives","SOLF0:USTF0",1754575767026,3.4,170.71,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575767531,4.3183843,170.7,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575767727,3.4,170.68,170.67,9.0677]
["bitfinex-derivatives","SOLF0:USTF0",1754575767923,4.3183843,170.7,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575768124,4.3183843,170.69,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754575768333,3.4,170.7,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575768728,3.4,170.72,170.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575768928,7.7183843,170.74,170.67,4.3183843]
["bitfinex-derivatives","SOLF0:USTF0",1754575769130,7.7183843,170.74,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754575769628,7.4583843,170.76,170.69,4.3183843]
["bitfinex-derivatives","SOLF0:USTF0",1754575769829,7.4583843,170.76,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575770028,3.14,170.76,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575770429,12.64891154,170.78,170.69,114.8983843]
["bitfinex-derivatives","SOLF0:USTF0",1754575770629,4.14269168,170.77,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575770832,3.14,170.76,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575771030,3.14,170.77,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575771429,3.14,170.77,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575771633,3.14,170.76,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575772129,3.14,170.76,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575772330,4.3183843,170.78,170.7,114.8983843]
["bitfinex-derivatives","SOLF0:USTF0",1754575772637,3.14,170.77,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575775135,12.65006401,170.81,170.74,4.3183843]
["bitfinex-derivatives","SOLF0:USTF0",1754575775439,4.18836263,170.8,170.74,4.3183843]
["bitfinex-derivatives","SOLF0:USTF0",1754575775630,4.3183843,170.79,170.75,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754575775834,3.14,170.76,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575776033,4.3183843,170.77,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575776232,4.3183843,170.77,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575776233,3.14,170.76,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575776432,3.14,170.76,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575776639,3.14,170.76,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575776840,4.3183843,170.75,170.67,4.3183843]
["bitfinex-derivatives","SOLF0:USTF0",1754575777040,4.3183843,170.73,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575777236,3.14,170.72,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575778139,4.3183843,170.73,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575778140,7.4583843,170.73,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575778339,3.14,170.72,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754575778538,3.14,170.76,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575778735,3.14,170.76,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754575778939,3.14,170.76,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575779736,4.3183843,170.78,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575779937,7.4583843,170.78,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575780144,3.14,170.77,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575780345,3.14,170.77,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754575780644,3.14,170.77,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575780841,3.14,170.77,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575781943,3.14,170.75,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575782635,3.14,170.75,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754575782946,3.14,170.73,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575783244,3.14,170.72,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575783440,3.14,170.72,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575783640,5.8562,170.73,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754575783935,3.14,170.7,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575784341,9.54224899,170.71,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575784540,6.40224899,170.73,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575784739,9.54224899,170.73,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575784941,9.54224899,170.73,170.65,6.40224899]
["bitfinex-derivatives","SOLF0:USTF0",1754575785144,9.54224899,170.73,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575785340,3.14,170.72,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575785840,3.14,170.72,170.7,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754575786037,3.14,170.81,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575786236,3.14,170.76,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575786447,16.39851069,170.75,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754575786643,3.14,170.73,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754575786946,4.1407617,170.74,170.73,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754575787142,4.1407617,170.76,170.73,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754575787336,3.14,170.75,170.73,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754575788147,3.14,170.74,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575788347,3.14,170.74,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575788548,3.14,170.73,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575789250,3.14,170.73,170.72,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754575790341,3.14,170.73,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754575790547,3.14,170.74,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575790745,6.40224899,170.76,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575791044,3.14,170.73,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575791446,3.14,170.73,170.68,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575791652,3.14,170.73,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575791950,3.14,170.73,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754575792252,3.14,170.73,170.71,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754575792454,3.14,170.72,170.71,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754575793751,4.14445963,170.74,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754575793952,3.14,170.73,170.72,9.1761]
["bitfinex-derivatives","SOLF0:USTF0",1754575794450,4.14911215,170.74,170.71,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754575794648,3.14,170.72,170.71,9.1765]
["bitfinex-derivatives","SOLF0:USTF0",1754575795158,3.14,170.73,170.72,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754575795551,4.15033339,170.74,170.72,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754575795552,4.14990253,170.74,170.72,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754575795759,7.28990253,170.74,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575795956,3.14,170.73,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575796153,6.40224899,170.73,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754575796353,3.14,170.69,170.68,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754575796559,3.14,170.69,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575796959,3.14,170.67,170.63,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754575797160,3.14,170.67,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575797360,9.54224899,170.7,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575797660,6.4869431,170.77,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575797861,3.14,170.69,170.65,9.1783]
["bitfinex-derivatives","SOLF0:USTF0",1754575798061,6.40224899,170.66,170.63,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754575798354,3.14,170.63,170.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575798555,3.14,170.63,170.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754575799355,3.41,170.65,170.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575799558,12.26084899,170.66,170.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575799753,3.41,170.65,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575799949,3.41,170.65,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754575800163,3.41,170.63,170.57,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754575800463,3.41,170.63,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575800464,6.40224899,170.62,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575800653,3.41,170.6,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575800962,7.73939734,170.61,170.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575801159,3.41,170.61,170.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575801563,3.41,170.62,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575801756,3.41,170.62,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575801953,3.41,170.62,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575802857,4.32939734,170.57,170.48,11.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754575803058,7.73939734,170.59,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575803357,3.41,170.57,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575803565,3.41,170.57,170.56,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754575803755,3.41,170.57,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575803756,3.41,170.56,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575803960,3.41,170.54,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575804158,4.32939734,170.53,170.47,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754575804462,3.41,170.53,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575804659,4.1698767,170.6,170.49,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575804865,7.73939734,170.57,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575805763,3.41,170.56,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575805964,3.41,170.58,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575806160,3.41,170.61,170.58,9.221]
["bitfinex-derivatives","SOLF0:USTF0",1754575806360,4.32939734,170.6,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575806654,7.73939734,170.61,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575807059,3.41,170.61,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575807361,8.42656929,170.67,170.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575807561,3.41,170.62,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575807768,4.32939734,170.63,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575807955,7.73939734,170.63,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575808267,3.41,170.65,170.59,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575808465,3.41,170.66,170.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575808962,4.32939734,170.66,170.59,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575809364,3.41,170.64,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575809562,3.41,170.65,170.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575809867,8.42656929,170.66,170.55,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754575809868,3.41,170.63,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575810060,3.41,170.6,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575810371,4.32939734,170.58,170.45,1.02037824]
["bitfinex-derivatives","SOLF0:USTF0",1754575810663,3.41,170.55,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575811167,3.41,170.55,170.46,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754575811168,3.41,170.55,170.5,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575811472,3.41,170.6,170.54,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575811663,3.41,170.6,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575812169,3.41,170.58,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575812364,3.41,170.57,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575812672,3.41,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754575812964,3.41,170.58,170.51,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575813170,3.41,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754575813471,3.41,170.58,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575813667,3.41,170.6,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575813867,3.41,170.6,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575814366,3.41,170.59,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575814567,3.41,170.61,170.55,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575814768,3.41,170.64,170.59,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575815069,3.41,170.63,170.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575815267,3.41,170.62,170.55,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575815469,3.41,170.62,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575815765,3.41,170.62,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754575815964,3.41,170.62,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575816268,3.41,170.6,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575816466,4.32939734,170.61,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754575816657,3.41,170.58,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754575816858,3.41,170.6,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575817057,3.41,170.57,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575817267,3.41,170.58,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575817462,4.32939734,170.6,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575817767,3.41,170.56,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575818064,3.41,170.57,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575818571,3.41,170.56,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575818869,3.41,170.56,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575819069,3.41,170.58,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575819269,3.41,170.58,170.53,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575819562,3.41,170.6,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754575819767,3.41,170.58,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575819967,3.41,170.58,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575820172,3.41,170.57,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575820360,7.73939734,170.57,170.49,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575820564,3.41,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575820765,3.41,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575822066,3.41,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754575823466,3.41,170.57,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754575823770,3.41,170.57,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575824066,3.41,170.57,170.45,1.02037824]
["bitfinex-derivatives","SOLF0:USTF0",1754575824067,3.41,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575824363,4.32939734,170.51,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575824574,3.41,170.49,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754575824963,3.41,170.49,170.48,9.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754575825165,4.32939734,170.51,170.43,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575825368,3.41,170.5,170.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575825569,7.73939734,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575825873,3.41,170.51,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575826069,3.41,170.5,170.45,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575826370,25.77831199,170.64,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575826371,7.73939734,170.56,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575826579,4.32939734,170.52,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575826873,3.41,170.52,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575827064,3.41,170.55,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575827662,3.41,170.55,170.49,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575827861,4.32939734,170.52,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575828060,3.41,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575828261,3.41,170.49,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575828467,3.41,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575828666,3.41,170.5,170.44,4.32939734]
["bitfinex-derivatives","SOLF0:USTF0",1754575828871,6.4210321,170.53,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575829174,3.41,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575829570,6.4210321,170.53,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575829769,6.4869431,170.62,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575829770,3.29,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754575830069,5.8628,170.54,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575830270,5.8628,170.54,170.45,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575830271,3.29,170.52,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575830472,3.29,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575831271,9.7110321,170.53,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575831465,6.4210321,170.53,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575831670,9.1536,170.51,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575832075,6.4210321,170.52,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575832278,3.29,170.49,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575832570,3.29,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575833378,9.1534,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575833577,3.29,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575833877,3.29,170.55,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575834078,6.4210321,170.55,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575834278,3.29,170.53,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575834579,3.29,170.55,170.48,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575834771,231.1799082,170.57,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754575834970,3.29,170.55,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575835169,228.0488761,170.57,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575835372,3.29,170.57,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575835569,3.29,170.57,170.49,9.7810321]
["bitfinex-derivatives","SOLF0:USTF0",1754575835771,3.29,170.57,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575836077,9.7110321,170.57,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575836276,3.29,170.59,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575836472,3.29,170.54,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575836672,3.29,170.5,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575836977,3.29,170.47,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575838275,6.4210321,170.49,170.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575838276,9.7110321,170.49,170.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575838878,9.7110321,170.51,170.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575839075,3.29,170.51,170.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575839276,3.29,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754575839483,3.29,170.54,170.46,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575839772,3.29,170.54,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575839972,3.29,170.54,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575840176,3.29,170.56,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575840984,3.29,170.55,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575841688,6.4210321,170.53,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575841877,6.4210321,170.53,170.44,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575841878,3.29,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575842282,3.29,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575842582,7.39382092,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575842778,3.29,170.51,170.49,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754575843280,7.39382092,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575843474,4.10382092,170.52,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575843672,4.10382092,170.53,170.5,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575843877,4.10382092,170.53,170.41,111.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575843878,0.28993,170.56,170.52,9.7810321]
["bitfinex-derivatives","SOLF0:USTF0",1754575844076,3e-05,170.56,170.53,9.7810321]
["bitfinex-derivatives","SOLF0:USTF0",1754575844281,3e-05,170.56,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575844481,3e-05,170.56,170.55,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754575845579,3e-05,170.56,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575845786,3.29,170.55,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575845985,3e-05,170.56,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575846282,3e-05,170.56,170.48,511.8810321]
["bitfinex-derivatives","SOLF0:USTF0",1754575846283,3e-05,170.56,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575846486,3e-05,170.56,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575846785,3e-05,170.56,170.55,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754575847385,3e-05,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754575847576,3e-05,170.56,170.55,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754575847980,3e-05,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754575848280,3e-05,170.56,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575848680,3e-05,170.56,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575849077,3e-05,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575849280,3e-05,170.56,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575849983,3e-05,170.56,170.55,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754575850287,3e-05,170.56,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575851585,3e-05,170.56,170.55,9.2221]
["bitfinex-derivatives","SOLF0:USTF0",1754575851786,3e-05,170.56,170.55,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575852388,3e-05,170.56,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575852389,3.29003,170.56,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575852578,3e-05,170.56,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575852779,3e-05,170.56,170.52,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754575852983,3e-05,170.56,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575852984,3.29003,170.56,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575853184,3.29003,170.56,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575853384,3e-05,170.56,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575853585,3.29,170.54,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575854695,6.4210321,170.55,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575854888,3.29,170.54,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575855081,3.29,170.52,170.47,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754575855289,3.29,170.5,170.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575855683,9.1541,170.5,170.44,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754575855889,3.29,170.48,170.45,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575856093,3.29,170.5,170.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575856287,3.29,170.5,170.44,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575856688,3.29,170.5,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754575856888,6.4210321,170.51,170.45,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754575857089,3.29,170.48,170.45,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754575857393,3.29,170.48,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754575857592,3.29,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575857789,3.29,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575858289,3.29,170.52,170.42,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575858491,3.29,170.52,170.47,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754575858790,3.29,170.51,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754575859294,6.4210321,170.51,170.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575859694,3.37,170.49,170.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575859896,3.37,170.49,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575860393,3.37,170.49,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575860591,3.37,170.52,170.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575860889,3.37,170.54,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575861085,3.37,170.54,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575861293,3.37,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754575861592,3.37,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575861990,3.37,170.56,170.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575862186,111.36,170.65,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575862391,3.37,170.61,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575862589,3.37,170.59,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575862789,3.37,170.59,170.57,9.0812]
["bitfinex-derivatives","SOLF0:USTF0",1754575863086,3.37,170.59,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575863391,4.19284842,170.61,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575863392,3.37,170.57,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575863792,3.37,170.57,170.55,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754575864191,585.0,171.25,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575864192,6.4210321,170.58,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575864494,3.37,170.54,170.53,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754575864788,3.37,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754575865389,3.37,170.53,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575865591,3.37,170.55,170.47,117.7210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575865798,6.4210321,170.54,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575865998,3.37,170.53,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754575866199,3.37,170.53,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575866593,3.37,170.52,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575866895,5.8632,170.52,170.47,117.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754575867197,5.8632,170.52,170.42,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575867198,3.37,170.51,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575867398,9.2338,170.51,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754575867592,5.8638,170.51,170.46,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754575867796,6.4210321,170.52,170.46,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754575867797,3.37,170.49,170.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575868096,3.37,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754575868303,3.37,170.59,170.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575868504,9.7910321,170.53,170.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575868701,6.4210321,170.53,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754575868896,3.37,170.51,170.49,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754575870003,3.37,170.5,170.49,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754575870507,9.7910321,170.52,170.49,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754575870698,6.4210321,170.54,170.44,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575870896,3.37,170.53,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575871893,3.37,170.55,170.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575872095,3.37,170.55,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575873203,3.37,170.53,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575873404,6.4210321,170.52,170.41,393.94]
["bitfinex-derivatives","SOLF0:USTF0",1754575873708,3.37,170.49,170.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575874796,3.37,170.51,170.42,9.6410321]
["bitfinex-derivatives","SOLF0:USTF0",1754575875103,3.37,170.51,170.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575875803,3.37,170.51,170.42,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575876007,3.37,170.51,170.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575876207,3.37,170.51,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754575876408,3.37,170.51,170.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575877507,5.8625,170.54,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575877508,3.37,170.53,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575877710,3.37,170.52,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575877906,3.37,170.54,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575878106,6.4210321,170.56,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575878311,3.37,170.54,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575878510,3.37,170.54,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754575879208,3.37,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754575879409,3.37,170.55,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575879611,3.37,170.55,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575880511,6.4210321,170.54,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754575880713,3.37,170.52,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575881914,3.37,170.55,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575882113,3.37,170.57,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575882311,3.37,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575882909,7.55880965,170.57,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754575883110,3.37,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754575883310,3.37,170.55,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754575883613,3.37,170.53,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575883811,3.37,170.51,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575884014,3.37,170.5,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575884217,3.37,170.53,170.45,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754575884415,3.37,170.53,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575884914,3.37,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575885119,3.37,170.54,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575886421,3.37,170.53,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754575886716,7.5599353,170.55,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575886916,3.37,170.55,170.48,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575887117,4.19039299,170.57,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575887619,3.37,170.56,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575888421,3.37,170.55,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575888619,7.56039299,170.59,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575888823,3.37,170.58,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754575889220,3.28,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754575889518,6.4210321,170.6,170.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575889719,6.4210321,170.58,170.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575889932,3.28,170.56,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575890219,3.28,170.56,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575890624,3.28,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754575890921,3.28,170.6,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575891117,7.46977185,170.6,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575891321,4.18977185,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754575891713,3.28,170.58,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754575891914,3.28,170.58,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575892120,3.28,170.58,170.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575892321,4.18977185,170.59,170.52,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575892625,3.28,170.59,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575892814,3.28,170.58,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575893019,3.28,170.56,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575893322,3.28,170.55,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575893521,3.28,170.54,170.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575893724,3.28,170.56,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575894226,3.28,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754575894923,3.28,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575895225,3.28,170.55,170.54,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754575895922,3.28,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754575896126,3.28,170.57,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575896526,4.18954571,170.59,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754575896527,3.28,170.58,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754575896922,3.28,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575897123,3.28,170.57,170.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575897622,6.4210321,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754575897827,3.28,170.56,170.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575898121,3.28,170.59,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575898528,3.28,170.58,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575898831,3.28,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754575899030,3.28,170.56,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575899232,3.28,170.55,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575899424,3.28,170.53,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575899621,3.28,170.53,170.49,114.16]
["bitfinex-derivatives","SOLF0:USTF0",1754575899827,3.28,170.53,170.49,120.024]
["bitfinex-derivatives","SOLF0:USTF0",1754575900023,3.28,170.53,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575900229,6.4210321,170.54,170.44,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754575900426,7.45190453,170.55,170.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575900627,3.28,170.55,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575901026,3.28,170.57,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575901328,3.28,170.57,170.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575901531,3.28,170.57,170.56,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754575901931,3.28,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754575902933,3.28,170.57,170.56,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754575903134,3.28,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754575903336,9.7010321,170.57,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754575903524,3.28,170.56,170.47,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575903729,3.28,170.56,170.45,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575903929,3.28,170.56,170.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575903930,3.28,170.55,170.47,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575904837,219.95023177,170.61,170.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575904838,3.28,170.57,170.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575905023,3.28,170.57,170.5,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575905227,3.28,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754575905432,3.28,170.57,170.56,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754575905624,4.17155635,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754575905824,3.28,170.59,170.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575906030,219.95023177,170.61,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575906329,3.28,170.6,170.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575906730,3.28,170.6,170.59,9.0608]
["bitfinex-derivatives","SOLF0:USTF0",1754575906932,219.95023177,170.61,170.56,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575907136,3.28,170.63,170.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575907338,3.28,170.64,170.63,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754575907828,3.28,170.64,170.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575908028,4.17030329,170.65,170.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575908229,6.4210321,170.64,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575908429,9.1396,170.63,170.58,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754575908632,3.28,170.62,170.58,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754575908834,3.28,170.62,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575909030,6.4210321,170.6,170.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575909243,3.28,170.59,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575909734,3.28,170.58,170.55,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754575909930,3.28,170.57,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575910336,3.28,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754575910733,3.28,170.57,170.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575911632,3.28,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754575911831,3.28,170.56,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575912135,3.28,170.6,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575912335,3.28,170.57,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575912639,3.28,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754575913239,3.28,170.56,170.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575915241,6.4210321,170.55,170.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575915542,3.28,170.53,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754575916043,6.4210321,170.55,170.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575916345,6.4210321,170.55,170.5,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754575916346,3.28,170.51,170.5,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754575917241,3.28,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754575917834,3.28,170.51,170.5,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754575918836,6.4210321,170.53,170.5,9.0638]
["bitfinex-derivatives","SOLF0:USTF0",1754575919041,9.7010321,170.53,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754575919336,9.7710321,170.55,170.46,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575919542,3.35,170.55,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575919744,3.35,170.55,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575920047,3.35,170.55,170.54,9.2125]
["bitfinex-derivatives","SOLF0:USTF0",1754575920549,3.35,170.55,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754575921048,7.51832042,170.56,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575921446,3.35,170.56,170.47,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575921649,3.35,170.56,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575922248,3.35,170.55,170.54,9.2122]
["bitfinex-derivatives","SOLF0:USTF0",1754575922446,9.7710321,170.55,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575922644,3.35,170.54,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575922848,6.4210321,170.55,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575923243,3.35,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754575923642,3.35,170.53,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575923845,3.35,170.53,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575924152,9.7710321,170.58,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575924350,3.35,170.56,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575924648,3.35,170.55,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575924845,7.51976228,170.55,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575925151,4.16976228,170.55,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575925346,3.35,170.53,170.46,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575925651,3.35,170.53,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575926045,3.35,170.53,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754575926244,3.35,170.53,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575926849,3.35,170.53,170.49,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754575927048,3.35,170.52,170.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754575927249,6.4210321,170.53,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575927451,4.16810609,170.54,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575927644,7.51810609,170.54,170.45,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575927843,7.51810609,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754575928040,7.51810609,170.54,170.52,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754575928241,3.35,170.56,170.47,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575928545,4.17832117,170.56,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575928846,7.52832117,170.56,170.47,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575929052,7.52832117,170.56,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575929241,3.35,170.55,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575929648,3.35,170.54,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575930052,3.35,170.55,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575930852,4.17832117,170.56,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575931050,4.17832117,170.56,170.45,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575931051,10.59935327,170.57,170.45,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754575931253,3.35,170.55,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575931654,3.35,170.55,170.46,6.4210321]
["bitfinex-derivatives","SOLF0:USTF0",1754575931655,5.8624,170.55,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754575931850,3.35,170.53,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575932054,3.35,170.53,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575932362,10.04032117,170.56,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575932552,3.35,170.53,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575933151,8.51119376,170.55,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575933353,3.35,170.52,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575934057,7.52832117,170.54,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575934253,8.51119376,170.55,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575934453,3.35,170.53,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575934651,3.35,170.57,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575934852,4.17832117,170.57,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575935052,4.17832117,170.57,170.5,4.33287259]
["bitfinex-derivatives","SOLF0:USTF0",1754575935053,3.35,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754575935355,4.17832117,170.58,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575935560,3.35,170.61,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754575935756,3.35,170.61,170.6,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754575936257,3.35,170.62,170.6,9.2104]
["bitfinex-derivatives","SOLF0:USTF0",1754575936463,3.35,170.62,170.61,9.2101]
["bitfinex-derivatives","SOLF0:USTF0",1754575937363,3.35,170.63,170.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575937862,3.35,170.63,170.62,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754575938063,3.35,170.64,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575938557,3.35,170.63,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575938768,9.76142569,170.63,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575939073,3.35,170.61,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575939761,3.35,170.61,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575940067,3.35,170.6,170.58,9.2109]
["bitfinex-derivatives","SOLF0:USTF0",1754575940369,3.35,170.62,170.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575940562,3.35,170.61,170.6,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754575940763,3.35,170.63,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575941063,3.35,170.62,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575941463,3.35,170.6,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575941653,3.35,170.55,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575941857,3.35,170.53,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575942070,6.41142569,170.55,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575942363,3.35,170.55,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575942953,3.35,170.54,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575943158,9.76142569,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754575943360,3.35,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754575944168,3.35,170.53,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575944872,6.4869431,170.62,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575945165,3.35,170.58,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575945365,3.35,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754575945564,3.35,170.57,170.56,9.2115]
["bitfinex-derivatives","SOLF0:USTF0",1754575945955,5.8598,170.62,170.57,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754575946156,3.35,170.58,170.57,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754575946359,3.35,170.59,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575946656,3.35,170.57,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575947060,3.35,170.57,170.56,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754575947862,1.53,170.57,170.56,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754575948066,6.41142569,170.6,170.56,9.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754575948266,12.27202569,170.6,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754575948466,5.8606,170.6,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754575948771,6.41142569,170.59,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754575948962,6.41142569,170.59,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575949170,219.5668789,170.61,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754575949466,16.44875096,170.6,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575949662,4.17682527,170.59,170.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575950059,4.17682527,170.59,170.56,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754575950261,3.22,170.58,170.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575950459,4.17682527,170.59,170.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575950662,4.17682527,170.59,170.49,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575950663,4.17682527,170.6,170.53,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575950868,9.63142569,170.62,170.53,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575950869,3.22,170.63,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575951367,6.41142569,170.64,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754575951668,6.41142569,170.64,170.53,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575951669,3.22,170.61,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575951868,12.27132569,170.62,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754575952061,9.63142569,170.58,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575952372,9.63142569,170.58,170.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575952566,9.63142569,170.58,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575952864,3.22,170.58,170.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575953066,4.17831524,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575953373,3.22,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575953662,12.27142569,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754575953868,9.63142569,170.61,170.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575954267,3.22,170.6,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575954466,3.22,170.59,170.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575955172,3.22,170.58,170.56,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754575955366,3.22,170.58,170.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575955573,7.40011174,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754575955773,3.22,170.59,170.57,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754575956072,3.22,170.59,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754575956274,4.18011174,170.6,170.58,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754575956466,4.18011174,170.61,170.57,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575956666,3.22,170.66,170.59,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575956667,4.18011174,170.65,170.59,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575956868,4.18011174,170.67,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754575957068,4.18011174,170.68,170.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575957374,7.40011174,170.69,170.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575957675,3.22,170.69,170.62,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575957869,3.22,170.69,170.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575958079,3.22,170.68,170.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575958573,6.4869431,170.75,170.54,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754575958574,3.22,170.73,170.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575958979,5.8562,170.73,170.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575959275,3.22,170.72,170.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575959470,3.22,170.72,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754575959778,9.0763,170.72,170.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575960172,5.8563,170.72,170.66,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575960473,3.22,170.79,170.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575960771,3.22,170.75,170.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575960971,5.8564,170.72,170.67,9.0578]
["bitfinex-derivatives","SOLF0:USTF0",1754575961173,3.22,170.71,170.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575961376,3.22,170.71,170.64,6.41142569]
["bitfinex-derivatives","SOLF0:USTF0",1754575961377,3.22,170.71,170.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575961778,9.0762,170.73,170.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575961973,3.22,170.73,170.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575962176,3.22,170.73,170.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575962479,7.39705515,170.75,170.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575962679,4.17705515,170.76,170.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575962973,3.22,170.75,170.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575963479,3.22,170.73,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575963680,3.22,170.72,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575963878,3.22,170.74,170.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575964076,3.22,170.73,170.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575964471,3.22,170.72,170.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575964975,3.22,170.72,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575965175,3.22,170.72,170.67,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575965880,3.22,170.72,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575966182,3.22,170.75,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575966381,3.22,170.77,170.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575966680,3.22,170.76,170.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575966881,5.8554,170.75,170.7,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754575967082,6.41142569,170.76,170.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575967285,3.22,170.75,170.69,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575967577,3.22,170.74,170.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575968176,3.22,170.73,170.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575968787,3.22,170.74,170.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575969881,3.22,170.74,170.72,9.0563]
["bitfinex-derivatives","SOLF0:USTF0",1754575970081,9.63142569,170.76,170.72,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754575970380,6.41142569,170.76,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754575970582,3.22,170.73,170.72,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754575971086,3.22,170.75,170.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575971784,3.22,170.77,170.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575971980,3.22,170.77,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754575972280,366.33514763,170.84,170.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575972484,3.22,170.76,170.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575972685,3.22,170.75,170.73,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754575973379,3.22,170.75,170.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575973580,3.22,170.75,170.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575974084,3.22,170.76,170.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575974285,3.22,170.76,170.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575974486,3.22,170.76,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754575974686,3.22,170.75,170.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575974887,3.22,170.75,170.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575975388,3.22,170.76,170.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575976884,4.32177837,170.77,170.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575977287,4.32177837,170.77,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575977684,10.17637837,170.77,170.73,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754575977884,7.54177837,170.78,170.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575978387,3.22,170.77,170.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575978587,3.22,170.77,170.73,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754575978788,9.0748,170.77,170.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754575979290,3.21,170.72,170.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575979490,3.21,170.72,170.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575979886,3.21,170.7,170.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575980391,4.32177837,170.69,170.66,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754575980587,4.32177837,170.69,170.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575980787,4.32177837,170.69,170.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575981190,4.32177837,170.69,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575981490,4.32177837,170.73,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575981491,4.32177837,170.67,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575981791,7.53177837,170.71,170.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575982187,4.32177837,170.69,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754575982388,3.21,170.67,170.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575982585,3.21,170.67,170.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575982790,3.21,170.66,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575982994,3.21,170.64,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575983290,5.8593,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754575983594,3.21,170.63,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575984687,3.21,170.64,170.6,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754575984992,9.07,170.62,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575985198,3.21,170.6,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575985895,3.21,170.6,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754575986095,3.21,170.58,170.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575986594,3.21,170.58,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575986992,3.21,170.58,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575988199,12.26971944,170.6,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754575988395,3.21,170.59,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754575988598,3.21,170.58,170.56,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754575989397,5.8597,170.63,170.51,6.40931944]
["bitfinex-derivatives","SOLF0:USTF0",1754575989701,3.21,170.61,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575990195,3.21,170.6,170.57,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754575990399,12.26901944,170.62,170.57,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754575990400,3.21,170.59,170.57,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754575991100,3.21,170.59,170.58,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754575992107,3.21,170.59,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575992399,3.21,170.59,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575992607,6.40931944,170.6,170.49,6.40931944]
["bitfinex-derivatives","SOLF0:USTF0",1754575992806,3.21,170.59,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575993009,6.40931944,170.6,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575993303,18.66618486,170.66,170.58,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754575993304,3.21,170.61,170.58,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754575993501,3.21,170.59,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575993900,5.8608,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575994103,3.21,170.58,170.56,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754575994807,3.21,170.58,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575995111,3.21,170.57,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754575995308,3.21,170.57,170.56,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754575995509,3.21,170.57,170.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575995810,3.21,170.57,170.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575996006,5.8616,170.57,170.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575996210,3.21,170.56,170.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575996611,9.61931944,170.56,170.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575996811,3.21,170.55,170.49,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575997004,3.21,170.52,170.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575997310,3.21,170.52,170.46,148.29788721]
["bitfinex-derivatives","SOLF0:USTF0",1754575997311,3.21,170.53,170.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575998517,3.21,170.52,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575999122,3.21,170.52,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754575999313,3.21,170.53,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754575999819,3.21,170.52,170.5,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576000010,3.21,170.52,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576000212,3.21,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576000419,3.21,170.52,170.5,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754576000606,3.21,170.52,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576000807,6.40931944,170.54,170.51,8.9535]
["bitfinex-derivatives","SOLF0:USTF0",1754576001010,3.21,170.53,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576001518,3.21,170.53,170.51,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754576001715,6.40931944,170.54,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576001914,6.40931944,170.56,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576002120,6.40931944,170.56,170.48,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576002420,9.0715,170.57,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754576002612,7.54228231,170.56,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576002913,3.21,170.55,170.53,8.9525]
["bitfinex-derivatives","SOLF0:USTF0",1754576003706,3.21,170.55,170.48,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576003707,3.21,170.55,170.54,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754576003919,7.54228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576004308,7.54228231,170.56,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754576004508,7.54228231,170.56,170.54,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754576004712,3.21,170.55,170.54,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754576005714,7.54228231,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576005916,3.21,170.56,170.55,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754576006115,7.54228231,170.56,170.55,8.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754576006718,7.54228231,170.58,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754576006918,7.54228231,170.58,170.57,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754576008018,7.54228231,170.59,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754576008224,198.82995391,170.6,170.58,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754576008420,202.03995391,170.6,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576009021,202.03995391,170.6,170.59,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754576009222,202.03995391,170.6,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576009423,202.03995391,170.6,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576009424,4.33228231,170.58,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576009623,4.33228231,170.58,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576009624,3.34,170.57,170.56,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754576009920,4.33228231,170.58,170.56,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754576010123,7.67228231,170.58,170.56,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754576010424,202.16995391,170.6,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576010622,208.03035391,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576010923,204.69035391,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576011123,204.69035391,170.6,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576011124,198.82995391,170.6,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576011324,3.34,170.59,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576011724,198.82995391,170.6,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576011924,198.82995391,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576012322,200.3580716,170.6,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576012620,3.34,170.59,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576013924,197.8376716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576014130,194.4976716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576014326,194.4976716,170.6,170.59,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754576014921,203.6980716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576015125,208.03035391,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576015326,208.03035391,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576015528,9.2007,170.59,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576015728,198.82995391,170.6,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576015729,3.34,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576015923,3.34,170.57,170.48,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1754576015924,3.34,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576016237,3.34,170.57,170.55,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754576016729,4.33228231,170.58,170.56,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754576016933,194.4976716,170.6,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576017331,194.4976716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576019232,197.8376716,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754576019433,197.8376716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576020428,194.4976716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576021734,3.34,170.59,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576021929,3.34,170.59,170.48,11.729]
["bitfinex-derivatives","SOLF0:USTF0",1754576021930,194.4976716,170.6,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576022130,197.8376716,170.6,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576022338,197.8376716,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576023244,202.01741921,170.6,170.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576023633,202.01741921,170.6,170.54,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576023634,202.01741921,170.6,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576023828,7.51974761,170.59,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576024040,3.34,170.58,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576024333,3.34,170.58,170.57,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754576024530,3.34,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576025432,3.34,170.56,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576025629,11.85814315,170.56,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576025833,7.67228231,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576026041,7.67228231,170.56,170.49,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754576026042,8.51842251,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576026339,11.85842251,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576026937,11.85842251,170.57,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576027135,7.67228231,170.57,170.56,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754576027334,11.86438057,170.57,170.56,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754576027836,4.19209826,170.57,170.56,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754576028341,4.19209826,170.57,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576028537,3.34,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576028835,7.53441865,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576029039,4.19441865,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576029236,4.19441865,170.56,170.55,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754576030135,4.19441865,170.57,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576030339,4.19441865,170.57,170.56,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754576031040,4.19441865,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576032233,7.53441865,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576032429,11.86670096,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576032635,8.52670096,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576032836,4.19441865,170.56,170.55,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754576034041,7.53441865,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576034341,3.34,170.56,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576034835,4.33228231,170.57,170.55,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754576035031,11.86762413,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576035737,7.67228231,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576036143,11.86762413,170.57,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576036538,4.19534182,170.59,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576036735,4.19590073,170.59,170.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576037237,4.19590073,170.59,170.51,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576037238,7.53590073,170.59,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576037636,7.53590073,170.58,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576037833,7.67228231,170.58,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576038136,8.52818304,170.58,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576039345,4.33228231,170.58,170.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576039533,8.52818304,170.58,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576039739,4.33228231,170.56,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576040044,7.44228231,170.56,170.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576040238,13.30398231,170.56,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754576040441,13.30398231,170.56,170.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576041046,7.44228231,170.56,170.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576041244,11.63787833,170.56,170.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576041745,7.44228231,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576041944,11.6378439,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576042143,11.6378439,170.56,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754576042347,11.6378439,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576042648,4.19556159,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576043241,7.30606999,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576043442,3.11,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576043638,8.5283523,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754576043842,8.5283523,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576044040,4.33228231,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576044246,11.6383523,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576044944,4.19606999,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576045142,6.999e-05,170.59,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576045344,7.44228231,170.61,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576045544,4.33228231,170.59,170.51,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576045745,3.11,170.58,170.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576046345,3.11,170.58,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576046746,5.8617,170.56,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576047051,4.33228231,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576047248,10.19398231,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576048452,4.33228231,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576048944,5.8608,170.59,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576049142,4.33228231,170.57,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576049950,4.33228231,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576050244,4.33228231,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576050846,4.33228231,170.57,170.56,8.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754576051048,3.11,170.6,170.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576051243,5.8614,170.57,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576051446,7.44228231,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576051656,3.11,170.55,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576051950,4.33228231,170.5,170.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576052647,4.33228231,170.5,170.41,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754576052850,4.33228231,170.49,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576053041,3.11,170.54,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576053246,3.11,170.56,170.49,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576053441,4.33228231,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754576053748,3.11,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576053944,3.11,170.56,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576054146,3.11,170.56,170.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576054449,3.11,170.54,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576054749,7.44228231,170.51,170.44,503.76]
["bitfinex-derivatives","SOLF0:USTF0",1754576054952,7.44228231,170.51,170.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576055356,4.33228231,170.51,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576055747,4.33228231,170.51,170.5,8.9438]
["bitfinex-derivatives","SOLF0:USTF0",1754576056054,4.33228231,170.52,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576056550,3.11,170.54,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576056752,4.33228231,170.54,170.46,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576056947,4.33228231,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754576056948,10.19478231,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754576057260,7.28788045,170.53,170.51,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754576057754,4.17788045,170.53,170.51,8.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754576058059,4.17788045,170.53,170.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576058253,3.11,170.52,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576058549,4.33228231,170.51,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576058750,4.33228231,170.51,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576059055,3.11,170.49,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576059253,3.11,170.49,170.44,393.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576059254,7.44228231,170.48,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576059850,3.11,170.47,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576060055,10.81922541,170.55,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576060056,7.44228231,170.45,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576060251,7.44228231,170.45,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576060457,7.44228231,170.45,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576060664,3.11,170.44,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576060956,3.11,170.44,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576061348,4.33228231,170.45,170.43,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754576061557,7.44228231,170.45,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576062558,7.44228231,170.45,170.43,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754576062757,5.8649,170.47,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576063061,6.4869431,170.54,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576063062,3.11,170.52,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576063258,3.11,170.5,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576063452,3.11,170.5,170.43,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754576063652,3.11,170.5,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576064055,4.33228231,170.45,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576064257,4.33228231,170.47,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576064447,4.33228231,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754576064653,4.33228231,170.47,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576064953,4.33228231,170.47,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576065149,13.30708231,170.47,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576065558,13.30708231,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754576065863,13.30708231,170.47,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576066761,3.11,170.46,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576067062,3.11,170.46,170.45,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754576067459,7.44228231,170.47,170.45,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754576067654,8.9742,170.49,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576067860,7.44228231,170.48,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576068059,7.44228231,170.48,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576068060,3.11,170.47,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576068263,7.44228231,170.45,170.44,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754576069356,4.33228231,170.45,170.44,8.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754576070456,3.21,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576070652,7.54228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576070859,10.19708231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576071366,13.40708231,170.47,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576071865,13.40708231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576072059,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576072364,7.54228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576072564,7.54228231,170.47,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576072565,10.19728231,170.47,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576072768,3.21,170.46,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576073454,3.21,170.49,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576073658,4.33228231,170.47,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576074260,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576074463,7.54228231,170.47,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576075070,4.33228231,170.45,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576075870,4.33228231,170.45,170.44,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754576077064,3.21,170.47,170.44,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754576077263,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576078072,7.54228231,170.47,170.4,127.16905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576078267,7.54228231,170.47,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754576078568,3.21,170.46,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576078964,4.33228231,170.47,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576079164,13.40728231,170.47,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576079664,7.54228231,170.47,170.4,127.16905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576079871,7.54228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576080271,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576081162,3.21,170.49,170.4,131.50134015]
["bitfinex-derivatives","SOLF0:USTF0",1754576081366,4.33228231,170.49,170.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576081566,4.33228231,170.49,170.42,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576081760,4.33228231,170.49,170.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576081960,7.54228231,170.49,170.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576082273,4.33228231,170.49,170.48,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754576082666,7.54228231,170.51,170.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576083268,13.40588231,170.51,170.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576083464,4.33228231,170.51,170.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576083770,10.19578231,170.51,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754576084070,13.40578231,170.51,170.43,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576084274,7.54228231,170.51,170.5,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576084475,3.21,170.5,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576084669,4.15515486,170.54,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576084670,4.33228231,170.44,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576084875,4.33228231,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754576085083,4.33228231,170.44,170.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576085470,4.15440213,170.53,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576085670,4.33228231,170.47,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576086977,4.33228231,170.47,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576086978,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576088473,4.33228231,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754576088774,7.54228231,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754576088967,7.54228231,170.47,170.45,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754576090080,7.54228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576090481,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576090683,4.33228231,170.47,170.46,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754576091279,4.33228231,170.47,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576091480,9.0742,170.49,170.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576091682,7.54228231,170.48,170.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576092091,4.33228231,170.51,170.44,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576092376,7.54228231,170.51,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576092584,3.21,170.5,170.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576092879,4.33228231,170.55,170.4,127.20905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576092880,3.21,170.48,170.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576093073,4.33228231,170.47,170.46,8.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754576093278,7.54228231,170.51,170.46,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576093674,7.54228231,170.51,170.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576093880,3.21,170.5,170.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576094283,3.21,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754576094478,3.21,170.5,170.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576094675,3.21,170.5,170.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576095180,7.54228231,170.51,170.42,114.55228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576095383,4.33228231,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754576095586,4.33228231,170.52,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576095587,8.50232429,170.52,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576096081,4.33228231,170.52,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576096282,11.71232429,170.52,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576096482,8.50232429,170.52,170.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576096680,4.17004198,170.57,170.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576096887,11.71232429,170.57,170.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576097085,4.33228231,170.55,170.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576097577,3.21,170.53,170.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754576099688,3.09,170.54,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576099988,10.19458231,170.55,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576099989,4.33228231,170.55,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576100185,8.50595802,170.55,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576100381,7.42228231,170.55,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576100592,3.09,170.54,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576100990,7.26238421,170.54,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576101483,3.09,170.54,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576101688,4.33228231,170.55,170.48,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576101886,4.33228231,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754576102088,4.33228231,170.55,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576102290,4.17405655,170.57,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576102291,17.45803886,170.57,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576102486,4.17405655,170.56,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576102687,11.59633886,170.57,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576102994,11.59633886,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576103389,11.59371408,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576103590,7.42228231,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576103787,11.59368827,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576104094,194.88229106,170.58,170.5,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576104395,194.88229106,170.58,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576104687,7.42228231,170.58,170.5,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576104885,3.09,170.57,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576105090,3.09,170.55,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576105289,4.33228231,170.56,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576105489,110.2,170.63,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576105490,4.33228231,170.58,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576105692,3.09,170.59,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576105886,7.42228231,170.58,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576106088,3.09,170.57,170.51,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576106297,3.09,170.54,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576106484,3.09,170.53,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576106686,3.09,170.53,170.41,11.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754576106687,3.09,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576106895,3.09,170.51,170.5,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754576107094,190.95098259,170.6,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576107389,3.09,170.58,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576107596,4.33228231,170.55,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576107800,3.09,170.54,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576107989,4.33228231,170.53,170.46,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576108185,3.09,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576108392,3.09,170.51,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576108592,4.33228231,170.53,170.46,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576108792,7.42228231,170.55,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576108989,7.42228231,170.57,170.54,9.2724]
["bitfinex-derivatives","SOLF0:USTF0",1754576109300,4.33228231,170.56,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576109492,4.33228231,170.56,170.49,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576109493,3.09,170.55,170.49,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576109693,3.09,170.55,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576110299,4.33228231,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754576110500,4.33228231,170.56,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576110501,7.42228231,170.56,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576111105,7.42228231,170.56,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576111302,7.42228231,170.58,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576111499,3.09,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576112603,8.9514,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576112799,3.09,170.56,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576113401,3.09,170.55,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576113601,3.09,170.53,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576113802,3.09,170.52,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576114302,3.09,170.52,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754576114608,3.09,170.52,170.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576114801,4.33228231,170.54,170.44,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576114802,4.33228231,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754576115002,4.33228231,170.54,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576115217,4.33228231,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754576115417,7.42228231,170.54,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576116820,4.33228231,170.54,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576117120,4.33228231,170.56,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576117319,3.09,170.57,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576117712,3.09,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576118308,4.33228231,170.59,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576118514,3.09,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576119322,3.09,170.57,170.56,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754576120026,3.09,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576120623,4.33228231,170.6,170.53,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576120820,7.27413101,170.61,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576121013,193.24604452,170.62,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576121219,193.24604452,170.62,170.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576121520,196.33604452,170.62,170.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576121921,3.09,170.61,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576122122,4.33228231,170.6,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576122523,3.09,170.59,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576122717,7.42228231,170.61,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576122918,3.09,170.6,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576123521,3.09,170.6,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576123721,3.09,170.59,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576123917,5.8606,170.6,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576124124,3.09,170.59,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576125720,3.09,170.59,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576125928,7.42228231,170.61,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576126123,3.09,170.61,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576126323,196.33604452,170.62,170.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576126722,193.24604452,170.62,170.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576127117,4.33228231,170.65,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754576127320,3.09,170.66,170.58,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576127520,4.18724194,170.67,170.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576127723,5.8582,170.67,170.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576127921,3.09,170.65,170.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576128319,3.09,170.65,170.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576128527,3.09,170.66,170.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576128726,7.27649351,170.67,170.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576128923,3.09,170.67,170.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754576129423,3.07,170.66,170.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576130024,3.07,170.66,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754576130218,3.07,170.65,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576130421,3.07,170.65,170.56,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576130422,4.33228231,170.63,170.56,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576130623,4.33228231,170.63,170.62,8.9697]
["bitfinex-derivatives","SOLF0:USTF0",1754576130820,4.33228231,170.67,170.6,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576131130,4.33228231,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754576131329,7.40228231,170.67,170.64,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754576131628,4.33228231,170.67,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576131829,7.40228231,170.67,170.6,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576132024,7.40228231,170.67,170.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576132422,4.17962109,170.68,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754576132622,4.17962109,170.68,170.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576132823,11.5819034,170.69,170.62,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576133020,11.5819034,170.69,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576133326,3.07,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576133525,7.40228231,170.69,170.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576133723,7.40228231,170.69,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576133926,7.40228231,170.69,170.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576134125,3.07,170.68,170.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576134326,7.40228231,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754576134524,7.40228231,170.63,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576134728,7.40228231,170.63,170.56,398.19228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576134729,7.40228231,170.63,170.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576134925,7.40228231,170.63,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576134926,8.9297,170.62,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576135126,124.10269696,170.73,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576135127,7.40228231,170.61,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576135327,7.40228231,170.61,170.56,393.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576135629,4.33228231,170.61,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576135825,4.33228231,170.61,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576136024,4.33228231,170.62,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576136234,4.33228231,170.64,170.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576136534,7.40228231,170.64,170.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576136928,7.40228231,170.64,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576137136,4.33228231,170.62,170.61,8.97]
["bitfinex-derivatives","SOLF0:USTF0",1754576137730,7.40228231,170.64,170.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576137927,4.33228231,170.64,170.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576138132,7.40228231,170.64,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576138929,7.40228231,170.6,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576139324,4.33228231,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576139630,3.07,170.63,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576139835,4.33228231,170.62,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576140036,7.40228231,170.62,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576140628,4.33228231,170.62,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576140834,7.40228231,170.62,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576141332,4.19065918,170.63,170.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576141535,4.33228231,170.63,170.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576141925,4.33228231,170.65,170.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576142434,7.40228231,170.65,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754576142640,7.40228231,170.65,170.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576142825,3.07,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754576143737,3.07,170.64,170.63,8.9691]
["bitfinex-derivatives","SOLF0:USTF0",1754576143932,4.33228231,170.65,170.64,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754576144733,7.40228231,170.65,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754576145137,4.33228231,170.65,170.64,8.969]
["bitfinex-derivatives","SOLF0:USTF0",1754576146033,7.40228231,170.65,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754576146334,3.07,170.63,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576146540,7.40228231,170.63,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576146840,7.40228231,170.63,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576146841,3.07,170.62,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576147436,7.40228231,170.61,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576148044,7.40228231,170.61,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576148534,7.40228231,170.59,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576148733,3.07,170.58,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576149141,3.07,170.58,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576149839,7.40228231,170.59,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576150942,7.40228231,170.59,170.57,8.9712]
["bitfinex-derivatives","SOLF0:USTF0",1754576151345,7.40228231,170.59,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576151744,7.40228231,170.59,170.58,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754576151945,4.33228231,170.59,170.58,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754576152139,10.05160055,170.63,170.58,8.9711]
["bitfinex-derivatives","SOLF0:USTF0",1754576152347,4.33228231,170.6,170.59,8.9707]
["bitfinex-derivatives","SOLF0:USTF0",1754576152744,7.40228231,170.62,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576152940,7.40228231,170.62,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576153545,7.40228231,170.62,170.6,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754576154136,3.07,170.61,170.6,8.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754576155454,3.07,170.61,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576155746,7.40228231,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576156750,3.07,170.59,170.58,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754576156947,7.40228231,170.59,170.58,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754576157145,7.26525223,170.6,170.58,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754576157349,4.33228231,170.59,170.58,8.9709]
["bitfinex-derivatives","SOLF0:USTF0",1754576157651,7.40228231,170.59,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576157853,7.40228231,170.56,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576158153,7.40228231,170.56,170.54,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754576158544,3.07,170.55,170.54,8.9724]
["bitfinex-derivatives","SOLF0:USTF0",1754576159045,3.07,170.55,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576159247,3.07,170.55,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576159447,4.33228231,170.54,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576159748,3.38,170.54,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576159953,25.78119696,170.64,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576159954,7.71228231,170.52,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576160153,7.71228231,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754576160352,7.71228231,170.52,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576160550,3.38,170.54,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576160749,7.71228231,170.54,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754576160943,4.19877926,170.6,170.47,393.8]
["bitfinex-derivatives","SOLF0:USTF0",1754576160944,7.71228231,170.6,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576161145,7.71228231,170.56,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576161345,4.33228231,170.57,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576161646,4.33228231,170.58,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576161848,4.20284661,170.59,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576162052,7.71228231,170.59,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576162254,11.91512892,170.59,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576162445,4.20284661,170.58,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576162754,7.71228231,170.57,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576163154,7.71228231,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754576163354,7.71228231,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576164358,3.38,170.56,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576165044,3.38,170.56,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576165249,3.38,170.56,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576165455,3.38,170.56,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576165750,3.38,170.54,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576165955,4.33228231,170.55,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576166153,4.33228231,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754576166351,7.71228231,170.55,170.53,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754576167049,3.38,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754576167250,3.38,170.55,170.53,9.0126]
["bitfinex-derivatives","SOLF0:USTF0",1754576168353,4.33228231,170.58,170.5,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576168552,4.33228231,170.58,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576168748,4.33228231,170.58,170.51,7.48228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576168958,4.33228231,170.58,170.51,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576169260,3.38,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576169550,3.38,170.57,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576169751,3.38,170.57,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576169951,7.71228231,170.58,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576170154,7.71228231,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754576170354,7.71228231,170.58,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576170759,7.58228337,170.59,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576170960,3.38,170.57,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576171163,4.33228231,170.58,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576171361,4.33228231,170.58,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576171556,7.71228231,170.58,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576171760,13.57338231,170.58,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576172052,13.57338231,170.58,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576172651,3.38,170.57,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754576172855,3.38,170.57,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576173054,3.38,170.61,170.53,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576173252,7.71228231,170.61,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576173758,7.71228231,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576173955,3.38,170.6,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576174355,3.38,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576174557,3.38,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754576174854,3.38,170.58,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576175263,3.38,170.58,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576175456,3.38,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576175655,7.71228231,170.59,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576176759,11.91255251,170.59,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576176959,4.2002702,170.59,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576177159,7.71228231,170.61,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576177662,7.71228231,170.61,170.59,9.0105]
["bitfinex-derivatives","SOLF0:USTF0",1754576177857,11.9149538,170.61,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576178162,7.71228231,170.61,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576178661,11.9171992,170.61,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576179164,4.20650401,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576179553,4.20650401,170.62,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576179751,4.20641312,170.62,170.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576179949,4.20641312,170.62,170.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576180554,4.20641312,170.63,170.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576180761,7.58641312,170.64,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576181859,4.20641312,170.65,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576182056,7.58641312,170.64,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576182255,4.20641312,170.64,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576182455,4.20641312,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754576182655,7.58641312,170.65,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576183059,4.20641312,170.64,170.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576183659,4.20641312,170.64,170.59,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576183852,4.20641312,170.65,170.59,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576184059,4.20641312,170.65,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754576184253,4.20641312,170.65,170.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576185760,209.56447291,170.66,170.64,9.009]
["bitfinex-derivatives","SOLF0:USTF0",1754576185960,3.38,170.64,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576186159,3.38,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576186562,4.33228231,170.61,170.54,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576186762,4.33228231,170.61,170.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576186962,11.91889224,170.64,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576187162,4.20660993,170.63,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576187460,7.71228231,170.64,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576187663,3.38,170.63,170.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576187966,4.33228231,170.64,170.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576188264,4.20660993,170.64,170.57,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576188667,4.20660993,170.64,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754576188960,7.58660993,170.64,170.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576189754,3.14,170.62,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576189958,4.33228231,170.61,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576190257,4.33228231,170.61,170.52,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576190258,3.14,170.56,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576190464,7.47228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576191260,4.33228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576192261,3.14,170.55,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576192463,6.4869431,170.62,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576192464,7.47228231,170.54,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576192664,4.33228231,170.54,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576193066,4.33228231,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754576193265,4.20618566,170.56,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576193464,4.33228231,170.56,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576193768,4.33228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576194072,7.47228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576194264,4.33228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576194472,7.47228231,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576194765,7.47228231,170.56,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754576194972,7.47228231,170.56,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576195269,3.14,170.54,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576195466,7.47228231,170.54,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576196267,3.14,170.53,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576196769,7.47228231,170.53,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576197074,7.47228231,170.54,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576197373,7.47228231,170.54,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576197766,7.47228231,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754576197971,7.47228231,170.54,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576198472,7.47228231,170.54,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576199676,3.14,170.59,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576199877,7.47228231,170.57,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576200079,120.75922541,170.64,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576200080,3.14,170.6,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576200374,4.33228231,170.58,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576200574,4.20192299,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576200773,4.20192299,170.61,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576201074,3.14,170.61,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576201281,3.14,170.61,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576201670,7.34192299,170.61,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576201870,3.14,170.61,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576202374,3.14,170.6,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576202574,3.14,170.6,170.58,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754576202775,3.14,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576203277,3.14,170.59,170.58,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754576203472,4.33228231,170.6,170.58,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754576203669,4.33228231,170.6,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576203975,4.33228231,170.6,170.59,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754576204573,4.33228231,170.6,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576204768,7.47228231,170.6,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576204973,7.47228231,170.6,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576204974,3.14,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576205974,3.14,170.59,170.58,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754576206588,7.47228231,170.61,170.59,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754576206882,7.47228231,170.61,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576208185,4.33228231,170.61,170.6,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754576208888,4.33228231,170.61,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576209982,4.19976809,170.62,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576210178,8.5320504,170.63,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576210380,11.6720504,170.63,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576210577,3.14,170.62,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576210779,7.33976809,170.62,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576211082,7.33976809,170.62,170.6,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754576211083,3.14,170.61,170.6,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754576211586,11.6720504,170.62,170.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754576211884,7.47228231,170.62,170.61,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754576212190,11.6720504,170.62,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576212381,3.14,170.61,170.6,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754576212888,3.14,170.61,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576213081,3.14,170.6,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576213384,7.47228231,170.59,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576214178,7.47228231,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754576214383,7.47228231,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576214782,13.33298231,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576214978,13.33298231,170.59,170.51,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576214979,3.14,170.58,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576215180,3.14,170.56,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576215486,3.14,170.56,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576215981,4.19881193,170.57,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576216283,4.19881193,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754576216284,4.33228231,170.57,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576216689,3.14,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754576216879,3.14,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576217079,4.33228231,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576217278,7.33695821,170.61,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576217485,3.14,170.61,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576217684,3.14,170.61,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576217884,7.33695821,170.61,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576218087,7.33695821,170.61,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576218288,4.33228231,170.6,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576218680,4.19783372,170.62,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576218883,4.33228231,170.63,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576219586,7.28783372,170.64,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576220177,3.09,170.64,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576221586,4.19783372,170.65,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576221789,4.19783372,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576221986,7.42228231,170.68,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576222185,3.09,170.67,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576222489,8.53011603,170.66,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576222690,3.09,170.65,170.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576223281,7.42228231,170.64,170.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576224184,7.42228231,170.64,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754576224389,8.53011603,170.64,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576224587,11.62011603,170.66,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576224783,11.62011603,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576224987,7.42228231,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576225384,4.33228231,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576225581,3.09,170.65,170.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576225785,4.33228231,170.64,170.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576226388,4.33228231,170.64,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754576226685,7.28783372,170.65,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576226891,3.09,170.63,170.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576227086,7.42228231,170.66,170.57,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576227284,7.42228231,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576228186,4.33228231,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576228393,7.42228231,170.68,170.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576228589,11.62011603,170.68,170.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576228790,3.09,170.67,170.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576229290,3.09,170.67,170.66,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754576230092,11.62011603,170.68,170.67,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754576230294,4.33228231,170.68,170.67,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754576230990,7.42228231,170.68,170.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576231190,11.62011603,170.68,170.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576231401,11.62011603,170.68,170.67,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754576231688,4.19783372,170.68,170.67,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754576231889,4.33228231,170.71,170.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576232095,17.46850231,170.71,170.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576232292,3.09,170.7,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576232496,7.42228231,170.69,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576232688,8.52190231,170.69,170.67,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754576232988,4.33228231,170.69,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576233191,7.42228231,170.69,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576233396,11.61190231,170.69,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576233798,8.52190231,170.69,170.68,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754576234094,11.61190231,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576234496,8.52190231,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576234694,4.18962,170.7,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576234887,11.61190231,170.72,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576235082,4.33228231,170.7,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576235293,13.27958231,170.7,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576235688,13.27958231,170.7,170.67,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754576235891,7.42228231,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576236194,11.60933384,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576236398,17.46623384,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576237595,8.9469,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576237788,13.27918231,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576238191,17.46718753,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576238391,5.8574,170.69,170.67,9.0878]
["bitfinex-derivatives","SOLF0:USTF0",1754576238589,8.9474,170.69,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576238889,3.09,170.68,170.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576239196,4.33228231,170.65,170.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576239494,4.33228231,170.65,170.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576240192,4.33228231,170.66,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576240695,4.33228231,170.68,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576240899,7.42228231,170.71,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576241494,11.6108605,170.71,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576241898,4.18857819,170.7,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576242400,4.33228231,170.71,170.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576242994,3.09,170.7,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576243297,7.42228231,170.69,170.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576243494,7.42228231,170.69,170.56,121.5234]
["bitfinex-derivatives","SOLF0:USTF0",1754576243495,4.18857819,170.69,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576243695,4.33228231,170.7,170.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576243894,4.33228231,170.7,170.67,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754576244100,8.5208605,170.7,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576244293,8.5208605,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576244900,4.18857819,170.7,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576245109,3.09,170.72,170.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576245401,7.42228231,170.72,170.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576245596,11.6108605,170.72,170.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576245896,4.33228231,170.72,170.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576246200,3.09,170.72,170.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576246700,3.09,170.72,170.71,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754576247105,3.09,170.71,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576247296,7.42228231,170.71,170.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576247498,3.09,170.7,170.62,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576247695,3.09,170.7,170.68,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754576247896,3.09,170.7,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576248196,7.42228231,170.69,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576248506,7.42228231,170.69,170.68,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754576248704,7.42228231,170.69,170.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576248897,3.09,170.68,170.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754576249291,3.29,170.67,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576249496,7.62228231,170.66,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576250009,7.62228231,170.66,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576250205,4.33228231,170.68,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576250403,7.62228231,170.72,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576250697,4.33228231,170.72,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576250903,4.33228231,170.72,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251104,9.1458,170.74,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251105,4.18888035,170.73,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251409,4.18888035,170.73,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251604,11.81116266,170.77,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251797,7.47888035,170.76,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251998,7.47888035,170.76,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576251999,13.33398035,170.76,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576252207,3.29,170.76,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576252400,9.1449,170.76,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576252797,3.29,170.75,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576253107,4.33228231,170.77,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576253296,7.62228231,170.79,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576253497,10.18638231,170.79,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576253693,7.62228231,170.79,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576254410,4.33228231,170.79,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576254706,4.33228231,170.82,170.75,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576254901,4.33228231,170.82,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754576255106,7.62228231,170.82,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576255310,3.29,170.82,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576255602,3.29,170.86,170.78,4.33228231]
["bitfinex-derivatives","SOLF0:USTF0",1754576255906,7.62228231,170.86,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576256108,3.29,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576256696,3.29,170.86,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576256895,3.29,170.85,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576257309,3.29,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576257609,3.29,170.85,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576258109,3.29,170.85,170.82,5.8526]
["bitfinex-derivatives","SOLF0:USTF0",1754576258406,3.29,170.85,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576258909,9.1412,170.87,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576259212,3.29,170.89,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576259409,3.29,170.85,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576260204,3.29,170.84,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576260399,3.29,170.92,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576260710,3.29,170.84,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576261108,5.8525,170.83,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576261302,3.29,170.84,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576261705,9.1424,170.84,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576262406,3.29,170.83,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576262809,3.29,170.83,170.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576263008,3.29,170.8,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576263213,5.8527,170.83,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754576263412,3.29,170.83,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576263614,3.29,170.81,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576263810,5.8538,170.8,170.76,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754576264112,3.29,170.81,170.78,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576264308,6.39533578,170.82,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576264512,3.29,170.81,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576264809,9.1432,170.81,170.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576265006,6.39533578,170.82,170.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576265208,6.39533578,170.82,170.73,6.39533578]
["bitfinex-derivatives","SOLF0:USTF0",1754576265209,3.29,170.84,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576265404,9.1422,170.84,170.8,5.8533]
["bitfinex-derivatives","SOLF0:USTF0",1754576265607,6.39533578,170.85,170.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576266016,5.8522,170.84,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576266210,3.29,170.84,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576266406,3.29,170.83,170.75,6.39533578]
["bitfinex-derivatives","SOLF0:USTF0",1754576266608,3.29,170.81,170.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576266812,3.29,170.81,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576267712,9.68533578,170.81,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576267912,3.29,170.8,170.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576268810,5.8529,170.82,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576269014,6.39533578,170.83,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576269211,6.39533578,170.83,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754576269404,9.68533578,170.85,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576269810,9.1421,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576270208,3.29,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576270619,9.1421,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576270913,3.29,170.85,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576271210,9.68533578,170.89,170.8,6.39533578]
["bitfinex-derivatives","SOLF0:USTF0",1754576271418,3.29,170.89,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576271813,9.1406,170.89,170.85,5.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754576272013,9.1406,170.89,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576272221,3.29,170.91,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576272519,4.12608423,170.92,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576272817,3.29,170.95,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576273019,3.29,170.95,170.88,6.39533578]
["bitfinex-derivatives","SOLF0:USTF0",1754576273207,4.12302581,170.96,170.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576273408,9.1379,170.97,170.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576273916,3.29,170.97,170.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576274520,6.39533578,170.97,170.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576274819,3.29,170.92,170.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576275412,6.39533578,170.95,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576275719,3.29,170.91,170.85,6.39533578]
["bitfinex-derivatives","SOLF0:USTF0",1754576275920,3.29,170.91,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576276111,3.29,170.94,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576276421,9.1392,170.93,170.89,5.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754576276718,9.1392,170.93,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576277117,3.29,170.93,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576277318,6.39533578,170.95,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576277518,3.29,170.92,170.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576277915,3.29,170.94,170.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576278114,6.39533578,170.95,170.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576278311,9.68533578,170.95,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576278716,5.8481,170.96,170.92,5.8492]
["bitfinex-derivatives","SOLF0:USTF0",1754576279018,5.8481,170.96,170.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576279223,6.39533578,170.97,170.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576279224,3.37,170.95,170.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576279513,3.37,170.95,170.91,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754576279514,6.39533578,170.95,170.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576279708,3.37,170.93,170.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576279909,15.61383578,170.95,170.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576280110,6.39533578,170.95,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576280309,9.2184,170.95,170.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576280523,9.2184,170.95,170.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576281407,3.37,170.95,170.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576281614,5.8482,170.96,170.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576281816,3.37,170.94,170.79,399.77533578]
["bitfinex-derivatives","SOLF0:USTF0",1754576282117,6.39533578,170.95,170.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576282118,6.39533578,170.86,170.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576282413,3.37,170.87,170.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576282622,6.39533578,170.86,170.8,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576283108,6.39533578,170.86,170.79,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1754576283310,9.76533578,170.82,170.79,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1754576283513,6.39533578,170.82,170.79,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1754576283921,6.39533578,170.82,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576284115,3.37,170.84,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576284315,6.39533578,170.83,170.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576284521,9.76533578,170.83,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576284717,9.76533578,170.83,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576284718,15.61803578,170.83,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576284918,9.76533578,170.83,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576285724,5.853,170.82,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576285924,3.37,170.82,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576286122,6.39533578,170.79,170.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576286426,9.76533578,170.79,170.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576286920,9.76533578,170.79,170.76,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576287121,15.61923578,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576288126,12.24923578,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576289922,9.76533578,170.79,170.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576290122,11.7014,170.89,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576290123,9.76533578,170.77,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576290624,6.39533578,170.77,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576290823,3.37,170.8,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576291020,6.39533578,170.81,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576291631,5.8541,170.79,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576292318,5.8541,170.79,170.75,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754576292628,6.39533578,170.81,170.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576292823,9.76533578,170.81,170.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576293432,5.8537,170.8,170.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576293631,9.76533578,170.81,170.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576294726,5.8541,170.79,170.75,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754576294926,5.8541,170.79,170.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576295930,5.8541,170.79,170.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576296134,5.8541,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576299840,9.2241,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576300035,5.8541,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576300932,9.2241,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576301132,9.2237,170.8,170.76,5.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754576301333,9.2237,170.8,170.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576301532,3.37,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576302033,9.2242,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576303438,5.8542,170.79,170.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576304234,5.8542,170.79,170.78,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754576304940,9.2236,170.8,170.78,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754576305231,9.2236,170.8,170.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576305733,5.8533,170.81,170.78,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754576305937,5.8533,170.81,170.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576306735,9.223,170.82,170.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576306942,9.223,170.82,170.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576307831,3.37,170.8,170.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576308830,5.8533,170.81,170.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576309034,9.2233,170.81,170.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576309232,3.37,170.81,170.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576309440,15.49823578,170.82,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576309737,5.8529,170.82,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576310339,9.64533578,170.86,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576310541,3.25,170.86,170.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576310840,3.25,170.88,170.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576311032,4.3150026,170.91,170.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576311232,3.25,170.89,170.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576311829,4.3150026,170.9,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576312040,3.25,170.89,170.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576312240,9.1005,170.89,170.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576312543,7.5650026,170.9,170.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576312738,9.64094311,170.92,170.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576312937,3.25,170.91,170.87,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576313131,3.25,170.91,170.81,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1754576313330,3.25,170.86,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576314242,9.64094311,170.88,170.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576314535,3.25,170.87,170.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576314933,3.25,170.87,170.81,393.36]
["bitfinex-derivatives","SOLF0:USTF0",1754576315135,6.39094311,170.88,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576315136,9.102,170.85,170.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576315545,3.25,170.83,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576315749,6.39094311,170.82,170.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576315939,3.25,170.81,170.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576316746,9.1033,170.81,170.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576317044,3.25,170.81,170.8,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576317248,9.1032,170.81,170.8,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576318447,6.39094311,170.82,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576318448,15.49384311,170.82,170.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576318644,15.49384311,170.82,170.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576318840,9.64094311,170.82,170.8,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576319041,5.8534,170.81,170.8,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576319443,6.39094311,170.82,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576319643,9.64094311,170.77,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576319947,9.64094311,170.77,170.72,111.94328316]
["bitfinex-derivatives","SOLF0:USTF0",1754576319948,6.39094311,170.77,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576320251,6.39094311,170.79,170.76,2.34399334]
["bitfinex-derivatives","SOLF0:USTF0",1754576320548,3.25,170.78,170.77,5.66399334]
["bitfinex-derivatives","SOLF0:USTF0",1754576320747,3.25,170.78,170.77,2.34399334]
["bitfinex-derivatives","SOLF0:USTF0",1754576321047,6.39094311,170.79,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576321048,3.25,170.74,170.73,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576321347,6.39094311,170.75,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576321550,6.39094311,170.77,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576321748,6.39094311,170.77,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576321947,3.25,170.76,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576322154,3.25,170.76,170.75,2.34513428]
["bitfinex-derivatives","SOLF0:USTF0",1754576322346,3.25,170.76,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576322541,6.39094311,170.77,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576322753,3.25,170.74,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576322940,6.39094311,170.73,170.72,5.6649235]
["bitfinex-derivatives","SOLF0:USTF0",1754576323445,9.64094311,170.73,170.72,2.3449235]
["bitfinex-derivatives","SOLF0:USTF0",1754576323750,5.8573,170.69,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576323951,15.49824311,170.69,170.68,115.26567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576324250,15.49824311,170.69,170.68,2.34567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576324851,9.64094311,170.69,170.68,2.34567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576325246,9.64094311,170.69,170.68,5.66567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576325949,6.39094311,170.69,170.68,5.66567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576326747,9.64094311,170.69,170.68,5.66567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576327659,6.39094311,170.71,170.68,5.66567511]
["bitfinex-derivatives","SOLF0:USTF0",1754576327847,9.64094311,170.71,170.67,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576328048,9.64094311,170.71,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576328745,9.64094311,170.71,170.67,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576329052,9.64094311,170.71,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576329258,9.64094311,170.71,170.69,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754576329555,9.64094311,170.71,170.67,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576329755,9.64094311,170.71,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576329953,9.64094311,170.71,170.69,9.177]
["bitfinex-derivatives","SOLF0:USTF0",1754576330255,9.64094311,170.71,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754576330750,9.64094311,170.71,170.7,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754576331355,13.68,170.72,170.71,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754576331557,16.93,170.72,170.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576331848,16.93,170.72,170.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576332055,16.93,170.72,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576332256,13.68,170.72,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754576332451,13.68,170.72,170.71,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754576336057,13.68,170.72,170.71,118.8166]
["bitfinex-derivatives","SOLF0:USTF0",1754576337860,3.25,170.74,170.72,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754576338157,3.25,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576338556,6.39094311,170.76,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576338859,3.25,170.75,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576339457,3.25,170.75,170.73,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754576339661,12.24604311,170.76,170.73,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754576339865,3.29,170.74,170.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576340558,3.29,170.74,170.73,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754576340957,26.20094311,170.76,170.72,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576341160,26.20094311,170.76,170.74,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754576341359,26.20094311,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576341856,28.76584311,170.76,170.73,9.1558]
["bitfinex-derivatives","SOLF0:USTF0",1754576342164,3.29,170.72,170.71,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576342365,3.29,170.72,170.71,118.7763]
["bitfinex-derivatives","SOLF0:USTF0",1754576342661,19.81,170.76,170.71,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576342866,24.13258985,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576343163,24.13258985,170.76,170.75,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754576343560,24.13258985,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576344067,20.84258985,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576344368,20.84258985,170.76,170.75,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754576344564,20.84258985,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576344760,20.84258985,170.76,170.75,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754576344966,20.84258985,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576345157,16.52,170.76,170.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576345358,10.638,170.76,170.75,13.47778985]
["bitfinex-derivatives","SOLF0:USTF0",1754576345564,10.638,170.76,170.75,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754576346653,10.638,170.76,170.75,118.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754576347463,10.638,170.76,170.75,121.09313141]
["bitfinex-derivatives","SOLF0:USTF0",1754576347866,10.638,170.76,170.75,118.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754576348059,10.638,170.76,170.75,121.09311269]
["bitfinex-derivatives","SOLF0:USTF0",1754576349571,3.29,170.81,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754576349770,3.29,170.81,170.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576350068,4.32258985,170.82,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576350267,4.32258985,170.82,170.74,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576350268,4.32258985,170.8,170.72,397.82258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576350464,3.29,170.78,170.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576350665,4.32258985,170.8,170.77,115.4345]
["bitfinex-derivatives","SOLF0:USTF0",1754576350868,4.32258985,170.8,170.77,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576351068,3.29,170.77,170.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576351267,4.32258985,170.79,170.75,111.92529515]
["bitfinex-derivatives","SOLF0:USTF0",1754576351474,3.29,170.78,170.76,9.1547]
["bitfinex-derivatives","SOLF0:USTF0",1754576351975,3.29,170.78,170.75,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754576351976,3.29,170.77,170.75,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754576352269,4.32258985,170.79,170.75,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754576352568,3.29,170.78,170.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576352768,3.29,170.78,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754576352966,3.29,170.77,170.76,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754576353673,3.29,170.77,170.76,115.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754576353971,3.29,170.77,170.76,118.7147]
["bitfinex-derivatives","SOLF0:USTF0",1754576354761,3.29,170.79,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754576354967,4.32258985,170.8,170.78,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754576355167,3.29,170.79,170.78,9.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754576355367,3.29,170.81,170.79,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754576355662,3.29,170.81,170.79,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754576355868,3.29,170.81,170.79,9.1539]
["bitfinex-derivatives","SOLF0:USTF0",1754576356065,17.83,170.82,170.8,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754576356265,17.83,170.82,170.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576356570,21.12,170.82,170.81,9.1532]
["bitfinex-derivatives","SOLF0:USTF0",1754576357062,17.83,170.82,170.81,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754576357475,8.6905,170.82,170.81,121.04016631]
["bitfinex-derivatives","SOLF0:USTF0",1754576357671,219.60134263,170.86,170.85,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754576358379,3.29,170.85,170.84,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754576358781,3.29,170.85,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576358987,3.29,170.84,170.83,8.19963234]
["bitfinex-derivatives","SOLF0:USTF0",1754576359177,216.31134263,170.86,170.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576359370,7.61258985,170.85,170.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754576359575,3.29,170.84,170.82,2.34765256]
["bitfinex-derivatives","SOLF0:USTF0",1754576359872,3.29,170.84,170.81,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754576359873,4.32258985,170.85,170.81,115.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754576360077,3.29,170.83,170.82,2.34765256]
["bitfinex-derivatives","SOLF0:USTF0",1754576360378,3.29,170.83,170.82,5.64765256]
["bitfinex-derivatives","SOLF0:USTF0",1754576360576,3.29,170.83,170.82,115.16765256]
["bitfinex-derivatives","SOLF0:USTF0",1754576360980,3.29,170.83,170.82,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754576362684,3.29,170.84,170.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576363071,3.29,170.84,170.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754576363678,230.34134263,170.86,170.83,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754576363879,230.34134263,170.86,170.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576364087,233.63134263,170.86,170.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576364482,3.29,170.85,170.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576365076,3.29,170.85,170.84,9.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754576365276,14.03,170.86,170.85,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576365775,14.03,170.86,170.85,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754576365981,14.03,170.86,170.85,11.49680177]
["bitfinex-derivatives","SOLF0:USTF0",1754576367684,4.514,170.86,170.85,11.49680177]
["bitfinex-derivatives","SOLF0:USTF0",1754576367886,3.29,170.91,170.9,5.8501]
["bitfinex-derivatives","SOLF0:USTF0",1754576368081,3.29,170.91,170.9,115.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754576369587,3.18,170.94,170.92,5.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754576369790,3.18,170.94,170.93,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576370582,3.18,170.93,170.84,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576370785,3.18,170.9,170.85,111.81912181]
["bitfinex-derivatives","SOLF0:USTF0",1754576370990,3.18,170.9,170.86,7.55171166]
["bitfinex-derivatives","SOLF0:USTF0",1754576371191,10.17188985,170.93,170.89,5.8504]
["bitfinex-derivatives","SOLF0:USTF0",1754576371388,10.17188985,170.93,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576371585,3.18,170.92,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576372994,3.18,170.92,170.9,115.33]
["bitfinex-derivatives","SOLF0:USTF0",1754576373791,3.18,170.92,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576373995,10.17188985,170.93,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576374201,3.18,170.91,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576374401,3.18,170.91,170.9,115.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754576375396,3.18,170.91,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576376099,3.18,170.91,170.9,115.3301]
["bitfinex-derivatives","SOLF0:USTF0",1754576376301,3.18,170.91,170.9,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576377201,4.32258985,170.93,170.9,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576377700,5.8497,170.91,170.9,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576378001,9.0297,170.91,170.9,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576378397,4.32258985,170.91,170.86,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576378596,3.18,170.9,170.87,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576378902,3.18,170.88,170.87,115.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754576382304,3.18,170.88,170.87,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576382706,3.18,170.88,170.86,5.8513]
["bitfinex-derivatives","SOLF0:USTF0",1754576383004,3.18,170.86,170.8,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576383202,4.32258985,170.91,170.81,3.23006602]
["bitfinex-derivatives","SOLF0:USTF0",1754576383203,4.32258985,170.85,170.81,3.23006602]
["bitfinex-derivatives","SOLF0:USTF0",1754576383400,3.18,170.83,170.82,111.74006602]
["bitfinex-derivatives","SOLF0:USTF0",1754576383602,4.32258985,170.85,170.82,112.63006602]
["bitfinex-derivatives","SOLF0:USTF0",1754576383797,3.18,170.84,170.83,2.34006602]
["bitfinex-derivatives","SOLF0:USTF0",1754576385496,9.0321,170.84,170.83,111.74006602]
["bitfinex-derivatives","SOLF0:USTF0",1754576385700,9.0321,170.84,170.83,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576386610,3.18,170.84,170.83,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576387196,3.18,170.84,170.73,5.21258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576387402,3.18,170.77,170.75,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576387603,3.18,170.77,170.76,2.3444106]
["bitfinex-derivatives","SOLF0:USTF0",1754576387805,3.18,170.77,170.76,8.1993106]
["bitfinex-derivatives","SOLF0:USTF0",1754576388008,3.18,170.77,170.76,2.3444106]
["bitfinex-derivatives","SOLF0:USTF0",1754576388804,13.35708985,170.77,170.76,111.7444106]
["bitfinex-derivatives","SOLF0:USTF0",1754576389112,10.17708985,170.77,170.76,2.34567121]
["bitfinex-derivatives","SOLF0:USTF0",1754576389609,13.35708985,170.77,170.76,2.34567121]
["bitfinex-derivatives","SOLF0:USTF0",1754576389904,7.50258985,170.77,170.76,2.34567121]
["bitfinex-derivatives","SOLF0:USTF0",1754576390502,3.18,170.76,170.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576390701,3.18,170.76,170.75,111.74712264]
["bitfinex-derivatives","SOLF0:USTF0",1754576392006,3.18,170.76,170.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576392206,3.18,170.76,170.75,111.74728181]
["bitfinex-derivatives","SOLF0:USTF0",1754576392605,3.18,170.76,170.75,111.74741113]
["bitfinex-derivatives","SOLF0:USTF0",1754576392810,3.18,170.76,170.75,117.60261113]
["bitfinex-derivatives","SOLF0:USTF0",1754576394507,3.18,170.76,170.75,111.7470873]
["bitfinex-derivatives","SOLF0:USTF0",1754576395704,3.18,170.76,170.75,111.74692834]
["bitfinex-derivatives","SOLF0:USTF0",1754576396111,3.18,170.76,170.75,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576398713,3.18,170.76,170.74,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754576398919,3.18,170.76,170.75,111.76654065]
["bitfinex-derivatives","SOLF0:USTF0",1754576399713,3.18,170.76,170.75,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576399909,3.18,170.76,170.75,111.7665161]
["bitfinex-derivatives","SOLF0:USTF0",1754576400223,3.18,170.76,170.75,117.6217161]
["bitfinex-derivatives","SOLF0:USTF0",1754576400415,7.63258985,170.78,170.76,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576400614,4.32258985,170.78,170.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576401011,3.31,170.79,170.77,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576401214,4.10952931,170.86,170.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576401215,4.32258985,170.82,170.78,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576401410,4.32258985,170.83,170.79,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754576401718,3.31,170.82,170.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576402222,3.31,170.82,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754576402720,3.31,170.82,170.79,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576402914,3.31,170.82,170.79,115.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754576403117,3.31,170.81,170.79,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754576403310,3.31,170.83,170.82,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754576403515,7.63258985,170.86,170.82,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754576403715,4.32258985,170.86,170.82,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754576403919,3.31,170.85,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754576404120,3.31,170.84,170.83,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754576404320,3.31,170.86,170.83,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576404516,5.8508,170.88,170.83,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576404722,3.31,170.86,170.84,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576405018,3.31,170.86,170.85,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576405211,3.31,170.86,170.85,115.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754576405616,3.31,170.88,170.86,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576405816,3.31,170.88,170.86,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754576406917,3.31,170.88,170.85,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754576407716,3.31,170.88,170.85,115.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754576407913,3.31,170.88,170.82,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576408120,3.31,170.88,170.8,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576408121,3.31,170.84,170.83,2.34512909]
["bitfinex-derivatives","SOLF0:USTF0",1754576408320,13.48468985,170.84,170.79,115.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754576408523,4.32258985,170.81,170.8,2.34534353]
["bitfinex-derivatives","SOLF0:USTF0",1754576408719,7.63258985,170.81,170.8,2.34534353]
["bitfinex-derivatives","SOLF0:USTF0",1754576409524,3.31,170.8,170.77,115.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754576410424,4.32258985,170.81,170.79,0.89]
["bitfinex-derivatives","SOLF0:USTF0",1754576410615,3.31,170.8,170.77,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754576410820,3.31,170.79,170.77,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754576411128,4.32258985,170.81,170.78,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754576411331,3.31,170.79,170.78,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754576412528,3.31,170.79,170.78,115.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754576413025,3.31,170.79,170.78,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754576415925,4.32258985,170.83,170.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576416229,3.31,170.84,170.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576416425,3.31,170.83,170.81,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576416629,4.32258985,170.85,170.82,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576416827,3.31,170.84,170.83,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754576417127,3.31,170.86,170.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754576417828,3.31,170.84,170.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754576418024,3.31,170.83,170.82,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754576419727,3.31,170.82,170.81,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754576420927,3.31,170.82,170.81,111.60732101]
["bitfinex-derivatives","SOLF0:USTF0",1754576421523,3.31,170.82,170.81,117.46111837]
["bitfinex-derivatives","SOLF0:USTF0",1754576422028,3.31,170.82,170.81,111.60791837]
["bitfinex-derivatives","SOLF0:USTF0",1754576424633,4.32258985,170.84,170.81,111.60791837]
["bitfinex-derivatives","SOLF0:USTF0",1754576424634,3.31,170.83,170.81,111.60791837]
["bitfinex-derivatives","SOLF0:USTF0",1754576424936,3.31,170.83,170.82,2.29007554]
["bitfinex-derivatives","SOLF0:USTF0",1754576425136,3.31,170.83,170.82,2.29023641]
["bitfinex-derivatives","SOLF0:USTF0",1754576426433,3.31,170.83,170.81,115.1731]
["bitfinex-derivatives","SOLF0:USTF0",1754576427432,3.31,170.83,170.82,2.29216782]
["bitfinex-derivatives","SOLF0:USTF0",1754576427636,3.31,170.83,170.82,2.29219851]
["bitfinex-derivatives","SOLF0:USTF0",1754576428636,3.31,170.83,170.81,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576429529,3.31,170.83,170.81,115.133]
["bitfinex-derivatives","SOLF0:USTF0",1754576429732,3.31,170.83,170.82,2.29306656]
["bitfinex-derivatives","SOLF0:USTF0",1754576430636,3.31,170.83,170.82,8.14586656]
["bitfinex-derivatives","SOLF0:USTF0",1754576433450,3.31,170.83,170.82,2.29306656]
["bitfinex-derivatives","SOLF0:USTF0",1754576435143,3.31,170.83,170.82,8.14586656]
["bitfinex-derivatives","SOLF0:USTF0",1754576435345,3.31,170.83,170.82,2.29306656]
["bitfinex-derivatives","SOLF0:USTF0",1754576436640,3.31,170.83,170.82,2.29416079]
["bitfinex-derivatives","SOLF0:USTF0",1754576436839,9.1625,170.83,170.82,2.29416079]
["bitfinex-derivatives","SOLF0:USTF0",1754576437045,7.47154207,170.83,170.78,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576437241,4.32258985,170.8,170.78,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576437543,3.08,170.8,170.79,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754576437749,3.08,170.81,170.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576437946,3.08,170.81,170.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576438245,4.32258985,170.83,170.8,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576438440,4.32258985,170.84,170.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576438642,3.08,170.81,170.79,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576438842,3.08,170.81,170.8,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754576439546,3.08,170.81,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754576440548,3.08,170.81,170.8,115.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754576440944,3.08,170.81,170.8,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576441147,3.08,170.81,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576441346,4.32258985,170.8,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576441550,7.40258985,170.8,170.79,115.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754576442048,3.08,170.8,170.79,115.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754576442841,3.08,170.8,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576443548,3.08,170.8,170.79,115.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754576445844,3.08,170.8,170.79,115.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754576446040,4.32258985,170.81,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754576446243,4.32258985,170.81,170.8,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754576446244,7.40258985,170.81,170.8,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754576446645,7.40258985,170.81,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754576446852,7.40258985,170.81,170.8,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754576446853,3.08,170.81,170.8,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754576447457,3.08,170.81,170.8,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754576448558,7.40258985,170.81,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576448857,3.08,170.8,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576449055,3.08,170.8,170.79,115.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754576449260,3.08,170.8,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576449659,8.9335,170.8,170.79,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576450157,3.08,170.78,170.77,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576450356,7.40258985,170.78,170.77,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576450656,3.08,170.77,170.75,5.855]
["bitfinex-derivatives","SOLF0:USTF0",1754576450856,7.40258985,170.76,170.75,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576451249,3.08,170.76,170.75,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576451455,3.08,170.77,170.75,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576451855,3.08,170.77,170.76,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576452052,3.08,170.76,170.75,115.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754576453165,3.08,170.76,170.75,115.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754576454158,3.08,170.76,170.75,115.9552]
["bitfinex-derivatives","SOLF0:USTF0",1754576454360,3.08,170.77,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754576457663,3.08,170.77,170.75,115.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754576457860,3.08,170.77,170.75,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576458068,7.40258985,170.76,170.75,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576458366,3.08,170.75,170.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576458564,4.32258985,170.71,170.67,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576458760,3.08,170.7,170.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576458965,3.08,170.69,170.68,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576459465,4.32258985,170.82,170.69,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754576459466,10.17858985,170.73,170.69,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1754576459672,3.28,170.71,170.69,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576460175,3.28,170.71,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754576460772,3.28,170.71,170.7,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1754576461273,3.28,170.71,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754576461774,7.60258985,170.71,170.7,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754576461973,3.28,170.7,170.69,115.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754576462167,3.28,170.7,170.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576462362,4.32258985,170.69,170.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576462562,4.32258985,170.69,170.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576462764,4.32258985,170.69,170.63,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1754576462963,4.32258985,170.69,170.64,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576463170,3.28,170.68,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754576463370,3.28,170.68,170.67,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576463772,20.59,170.68,170.67,115.038]
["bitfinex-derivatives","SOLF0:USTF0",1754576465664,20.59,170.68,170.63,393.38]
["bitfinex-derivatives","SOLF0:USTF0",1754576465869,4.32258985,170.66,170.64,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576466065,3.28,170.65,170.64,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576466270,3.28,170.65,170.64,115.039]
["bitfinex-derivatives","SOLF0:USTF0",1754576466978,3.28,170.65,170.64,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576467571,3.28,170.65,170.64,115.039]
["bitfinex-derivatives","SOLF0:USTF0",1754576469179,3.28,170.65,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754576469377,3.28,170.65,170.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576469680,7.60258985,170.63,170.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576470269,7.60258985,170.63,170.62,115.0397]
["bitfinex-derivatives","SOLF0:USTF0",1754576471380,7.60258985,170.63,170.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754576471680,4.32258985,170.63,170.57,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576471884,3.28,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754576472778,3.28,170.6,170.59,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754576472973,4.32258985,170.63,170.58,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576473283,3.28,170.61,170.59,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576473580,3.28,170.61,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754576473774,3.28,170.62,170.6,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576473970,3.28,170.62,170.61,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576475078,3.28,170.62,170.61,115.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576475475,3.28,170.67,170.64,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754576475680,3.28,170.65,170.64,115.059]
["bitfinex-derivatives","SOLF0:USTF0",1754576476083,3.28,170.65,170.64,115.959]
["bitfinex-derivatives","SOLF0:USTF0",1754576476278,21.63258985,170.68,170.64,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754576476579,3.28,170.66,170.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576476779,3.28,170.66,170.65,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754576477284,3.28,170.66,170.65,6.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754576477587,20.59,170.68,170.65,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576477787,17.31,170.68,170.66,0.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576478082,14.96487091,170.68,170.67,115.958]
["bitfinex-derivatives","SOLF0:USTF0",1754576478687,14.96487091,170.68,170.67,120.28058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576480688,14.96487091,170.68,170.67,115.958]
["bitfinex-derivatives","SOLF0:USTF0",1754576480877,18.24487091,170.68,170.67,115.958]
["bitfinex-derivatives","SOLF0:USTF0",1754576481082,14.96487091,170.68,170.67,115.958]
["bitfinex-derivatives","SOLF0:USTF0",1754576481287,14.96487091,170.68,170.67,120.28058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576481488,14.06487091,170.68,170.67,120.28058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576485079,17.34487091,170.68,170.67,119.38058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576485284,17.34487091,170.68,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754576485484,3.28,170.67,170.64,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576485684,3.28,170.67,170.62,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576485891,4.32258985,170.63,170.56,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576486185,4.32258985,170.61,170.54,216.62013395]
["bitfinex-derivatives","SOLF0:USTF0",1754576486384,3.28,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576486585,3.28,170.6,170.58,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754576486786,3.28,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576487687,3.28,170.6,170.59,115.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754576488191,3.28,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576488392,3.28,170.6,170.59,115.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754576489092,3.28,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576489285,3.28,170.6,170.59,115.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754576490292,3.28,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576490494,3.28,170.6,170.59,115.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754576491894,3.28,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576492094,3.28,170.6,170.59,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754576492700,3.28,170.6,170.59,115.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754576495203,3.1,170.62,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576495493,4.32258985,170.67,170.61,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754576495700,4.32258985,170.67,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754576495888,14.06487091,170.68,170.65,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754576496294,3.1,170.67,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754576498405,14.06487091,170.68,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576498799,14.06487091,170.68,170.67,10.18058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576499400,17.16487091,170.68,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576500505,14.06487091,170.68,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576500908,14.06487091,170.68,170.67,10.18058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576503308,7.091e-05,170.68,170.67,10.18058985]
["bitfinex-derivatives","SOLF0:USTF0",1754576503606,3.1,170.72,170.71,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754576503810,3.1,170.72,170.71,119.29918985]
["bitfinex-derivatives","SOLF0:USTF0",1754576505406,3.1,170.72,170.71,114.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754576506113,3.1,170.72,170.71,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754576507014,3.1,170.72,170.71,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576507608,3.1,170.72,170.65,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576507802,3.1,170.7,170.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576508208,3.1,170.7,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576508913,3.1,170.7,170.66,114.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754576509413,3.1,170.7,170.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576510599,3.1,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754576510804,3.1,170.7,170.63,397.96258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576511005,3.1,170.7,170.64,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576511705,3.1,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754576511904,3.1,170.7,170.68,114.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754576512412,3.1,170.7,170.68,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754576512713,3.1,170.7,170.68,114.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754576513312,7.42258985,170.7,170.68,114.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754576513611,3.1,170.69,170.68,114.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754576517515,3.1,170.69,170.68,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576518312,3.1,170.69,170.63,393.64]
["bitfinex-derivatives","SOLF0:USTF0",1754576518520,3.1,170.65,170.64,114.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754576519012,3.1,170.65,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754576519207,7.50258985,170.64,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754576519419,3.18,170.63,170.57,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576519612,3.18,170.63,170.58,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576519808,4.32258985,170.64,170.54,610.22013395]
["bitfinex-derivatives","SOLF0:USTF0",1754576519809,4.32258985,170.62,170.54,610.22013395]
["bitfinex-derivatives","SOLF0:USTF0",1754576520011,3.18,170.59,170.54,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576520210,4.32258985,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576520408,3.18,170.6,170.59,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576521111,3.18,170.6,170.59,114.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754576521613,3.18,170.6,170.59,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576522213,3.18,170.6,170.59,114.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754576522519,7.50258985,170.6,170.59,114.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754576523321,3.18,170.6,170.59,114.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754576523720,3.18,170.6,170.59,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754576524026,3.18,170.6,170.59,114.9007]
["bitfinex-derivatives","SOLF0:USTF0",1754576524418,3.18,170.6,170.59,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576524922,3.18,170.6,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576525115,3.18,170.57,170.54,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1754576525316,4.32258985,170.56,170.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576525512,7.50258985,170.56,170.55,114.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754576525913,3.18,170.56,170.55,114.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754576527423,7.50258985,170.56,170.55,114.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754576528919,3.18,170.56,170.55,114.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754576533123,4.32258985,170.57,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576533717,3.18,170.57,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576533917,7.50258985,170.57,170.55,114.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754576534112,3.18,170.56,170.55,114.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754576535118,3.18,170.56,170.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576535312,3.18,170.57,170.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576535520,3.18,170.6,170.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576535716,3.18,170.62,170.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576536223,3.18,170.6,170.55,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576536623,3.18,170.58,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754576536823,3.18,170.58,170.57,114.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754576537225,3.18,170.58,170.57,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576537622,3.18,170.59,170.57,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576537926,3.18,170.61,170.57,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576538122,4.32258985,170.63,170.55,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576538327,3.18,170.6,170.56,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576538527,10.18208985,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754576538715,10.18208985,170.63,170.6,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576538920,3.18,170.62,170.6,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576539323,4.32258985,170.61,170.59,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576539617,3.18,170.6,170.59,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576540422,3.18,170.6,170.59,114.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754576540623,4.23214926,170.67,170.59,114.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754576540624,4.23214926,170.67,170.59,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576540832,3.18,170.61,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754576541729,3.18,170.63,170.59,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754576542123,3.18,170.66,170.59,113.38258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576542926,3.18,170.66,170.61,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576543325,3.18,170.66,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754576543525,3.18,170.66,170.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576544534,3.18,170.68,170.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576544733,3.18,170.68,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576544930,3.18,170.68,170.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576545228,3.18,170.7,170.66,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754576545424,3.18,170.7,170.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576545831,3.18,170.7,170.66,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754576546028,3.18,170.7,170.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576546430,3.18,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754576547634,3.18,170.7,170.68,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754576547932,3.18,170.7,170.65,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754576548433,3.18,170.7,170.69,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754576549434,3.18,170.7,170.67,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576549435,3.16,170.73,170.72,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754576550933,3.16,170.73,170.63,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576551236,3.16,170.7,170.64,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754576551432,3.16,170.7,170.69,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754576551634,3.16,170.7,170.64,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754576552030,3.16,170.7,170.68,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754576552233,3.16,170.7,170.66,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754576552425,3.16,170.7,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754576552630,3.16,170.68,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754576556632,3.16,170.68,170.59,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576556829,3.16,170.64,170.58,13.76420532]
["bitfinex-derivatives","SOLF0:USTF0",1754576557134,3.16,170.63,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754576558144,3.16,170.63,170.62,114.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754576560040,3.16,170.68,170.62,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754576560443,3.16,170.68,170.67,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754576560946,3.16,170.68,170.66,114.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754576561143,4.32258985,170.67,170.63,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754576561442,3.16,170.64,170.59,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576561646,10.95,170.69,170.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1754576561647,3.16,170.62,170.57,393.82]
["bitfinex-derivatives","SOLF0:USTF0",1754576561848,3.16,170.62,170.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754576562246,3.16,170.62,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576562543,3.16,170.62,170.59,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754576562940,3.16,170.62,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576564749,3.16,170.62,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754576565448,3.16,170.62,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576566852,4.32258985,170.65,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754576567051,3.16,170.64,170.63,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754576567448,3.16,170.64,170.63,114.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754576567849,3.16,170.64,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754576573070,3.16,170.64,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754576573365,4.32258985,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754576573666,7.48258985,170.63,170.62,114.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754576575366,3.16,170.63,170.62,114.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754576576759,4.32258985,170.63,170.62,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576577064,4.32258985,170.63,170.61,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576577268,4.32258985,170.62,170.61,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576577466,7.48258985,170.62,170.61,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576577662,13.34238985,170.62,170.61,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576577862,3.16,170.61,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754576578068,7.48258985,170.6,170.59,114.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754576578264,3.16,170.6,170.59,114.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754576579169,3.16,170.6,170.59,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576579965,3.16,170.6,170.59,114.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754576580470,3.15,170.6,170.59,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576580669,3.15,170.6,170.59,114.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754576582275,3.15,170.6,170.59,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576582873,3.15,170.6,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576583063,4.32258985,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576583376,7.47258985,170.59,170.58,114.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754576585762,4.32258985,170.59,170.58,114.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754576585970,7.47258985,170.59,170.58,114.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754576586171,7.47258985,170.59,170.58,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576586576,7.47258985,170.61,170.58,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576586773,3.15,170.6,170.53,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576586980,3.15,170.54,170.46,16.05298985]
["bitfinex-derivatives","SOLF0:USTF0",1754576587185,3.15,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576587478,3.15,170.54,170.53,114.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754576590084,3.15,170.54,170.44,1.02066255]
["bitfinex-derivatives","SOLF0:USTF0",1754576590276,3.15,170.5,170.45,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576590478,3.15,170.49,170.45,113.22258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576590781,3.15,170.52,170.45,113.22258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576591178,3.15,170.52,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576591378,3.15,170.52,170.51,114.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754576592374,3.15,170.54,170.51,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576593186,3.15,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576593574,3.15,170.56,170.51,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576593879,3.15,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576594079,4.32258985,170.59,170.55,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576594382,3.15,170.58,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576594578,3.15,170.56,170.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576595781,3.15,170.57,170.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576596080,3.15,170.57,170.53,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576596287,3.15,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754576596492,3.15,170.57,170.56,114.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754576597084,3.15,170.6,170.56,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576597291,3.15,170.59,170.56,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576597485,3.15,170.58,170.56,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576597790,3.15,170.58,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754576598188,3.15,170.58,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576598488,7.47258985,170.57,170.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576598691,3.15,170.56,170.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576598987,3.15,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576599193,150.37466651,170.62,170.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576599194,3.15,170.57,170.52,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576599492,3.15,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754576599679,3.15,170.57,170.56,114.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754576600086,3.15,170.57,170.56,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754576600488,3.15,170.57,170.5,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576600685,4.32258985,170.56,170.48,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576600889,3.15,170.55,170.49,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576601097,3.15,170.54,170.49,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576601400,3.15,170.55,170.49,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576601587,3.15,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754576602496,3.15,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576602688,3.15,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576602889,3.15,170.53,170.49,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576603088,3.15,170.52,170.46,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576603289,3.15,170.52,170.47,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576603494,3.15,170.52,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576603690,3.15,170.52,170.51,114.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754576605295,3.15,170.52,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576605498,3.15,170.52,170.51,114.7835]
["bitfinex-derivatives","SOLF0:USTF0",1754576605792,3.15,170.52,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576605988,3.15,170.54,170.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576606200,3.15,170.56,170.52,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576606699,3.15,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576606897,3.15,170.59,170.55,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576607100,3.15,170.58,170.55,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576607297,3.15,170.58,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754576607796,3.15,170.6,170.55,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576608098,3.15,170.6,170.56,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576609194,15.28258985,170.64,170.56,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576609496,3.34,170.63,170.56,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576609696,3.34,170.63,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754576610591,3.34,170.63,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576610787,3.34,170.63,170.59,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576610990,3.34,170.61,170.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576611395,3.34,170.61,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754576611993,3.34,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754576612188,3.34,170.61,170.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576612792,3.34,170.61,170.54,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576612793,3.34,170.59,170.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576613392,3.34,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576613696,3.34,170.59,170.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576613899,3.34,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754576614393,3.34,170.59,170.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576614597,3.34,170.59,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754576614801,3.34,170.59,170.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576614999,3.34,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754576616190,3.34,170.59,170.55,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576616588,3.34,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576618192,3.34,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754576618397,3.34,170.57,170.56,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576618998,3.34,170.57,170.56,114.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754576620900,3.34,170.57,170.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576621093,7.66258985,170.56,170.5,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576621296,4.32258985,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576621902,7.66258985,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576622497,3.34,170.53,170.51,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576622696,3.34,170.52,170.51,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576623198,3.34,170.52,170.51,114.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754576623800,7.66258985,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576625698,3.34,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576625902,7.66258985,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576626108,7.66258985,170.56,170.55,114.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754576626502,3.34,170.56,170.55,114.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754576629305,4.2640033,170.6,170.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576629503,4.2640033,170.59,170.55,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576629902,4.2640033,170.59,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754576630102,4.32258985,170.6,170.58,114.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754576630302,8.58659315,170.6,170.58,114.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754576630608,3.34,170.59,170.58,114.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754576630911,3.34,170.59,170.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576631512,3.34,170.59,170.58,114.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754576632308,3.34,170.59,170.58,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754576632608,3.34,170.58,170.5,393.88]
["bitfinex-derivatives","SOLF0:USTF0",1754576632814,3.34,170.55,170.51,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754576633006,3.34,170.54,170.51,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754576633404,7.66258985,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576633605,3.34,170.56,170.55,114.7021]
["bitfinex-derivatives","SOLF0:USTF0",1754576641415,3.34,170.56,170.55,114.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754576644815,3.34,170.56,170.55,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754576645721,3.34,170.56,170.55,114.6821]
["bitfinex-derivatives","SOLF0:USTF0",1754576645921,3.34,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576646117,3.34,170.56,170.55,114.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754576646819,3.34,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576647018,3.34,170.56,170.55,114.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754576648522,3.37,170.57,170.55,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754576649224,7.69258985,170.56,170.49,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576649425,7.69258985,170.56,170.5,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754576649426,3.37,170.55,170.5,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754576649828,3.37,170.55,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754576650024,3.37,170.55,170.54,114.6424]
["bitfinex-derivatives","SOLF0:USTF0",1754576650619,3.37,170.55,170.47,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576650824,3.37,170.55,170.48,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576651021,4.32258985,170.54,170.48,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576651221,3.37,170.52,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576651423,3.37,170.52,170.51,114.6435]
["bitfinex-derivatives","SOLF0:USTF0",1754576653023,4.32258985,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576653225,7.69258985,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576653530,11.94701944,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576653729,7.69258985,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754576654828,3.37,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754576655025,3.37,170.53,170.45,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576655226,3.37,170.48,170.46,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576655426,3.37,170.49,170.45,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576655624,4.32258985,170.5,170.45,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576655625,3.37,170.48,170.46,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576655820,15.39,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754576656026,18.76,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754576656222,18.76,170.49,170.48,114.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754576656428,15.39,170.49,170.48,114.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754576656734,18.76,170.49,170.48,114.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754576657535,15.39,170.49,170.48,114.6445]
["bitfinex-derivatives","SOLF0:USTF0",1754576657941,3.37,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754576658229,3.37,170.53,170.52,114.6431]
["bitfinex-derivatives","SOLF0:USTF0",1754576659331,4.24568447,170.55,170.52,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576659639,3.37,170.52,170.45,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576659835,3.37,170.52,170.46,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576660024,3.37,170.52,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754576660228,14.99,170.57,170.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576660229,3.37,170.55,170.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576660428,3.37,170.53,170.51,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576660831,3.37,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754576661432,7.61714785,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754576661737,7.61714785,170.53,170.52,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754576661941,3.37,170.52,170.45,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576662142,3.37,170.52,170.46,113.08258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576662437,3.37,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576662637,3.37,170.52,170.51,114.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754576663441,3.37,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576663740,3.37,170.52,170.51,114.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754576665836,3.37,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576666037,3.37,170.52,170.51,114.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754576667642,3.37,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576667846,3.37,170.52,170.51,114.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754576668833,3.37,170.52,170.45,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576669042,4.24635777,170.51,170.46,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576669250,7.64258985,170.47,170.46,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754576669437,3.32,170.46,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576669742,3.32,170.46,170.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754576669943,3.32,170.46,170.44,115.5856]
["bitfinex-derivatives","SOLF0:USTF0",1754576670138,3.32,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754576670346,3.32,170.46,170.44,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576671044,7.64258985,170.45,170.44,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576671344,3.32,170.45,170.44,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754576671547,3.32,170.45,170.44,115.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754576673246,3.32,170.45,170.42,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754576673453,7.64258985,170.43,170.42,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754576674846,7.64258985,170.43,170.42,115.5266]
["bitfinex-derivatives","SOLF0:USTF0",1754576675245,7.64258985,170.43,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576675246,3.32,170.42,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576675441,3.32,170.42,170.41,115.4869]
["bitfinex-derivatives","SOLF0:USTF0",1754576676146,3.32,170.42,170.4,16.98905784]
["bitfinex-derivatives","SOLF0:USTF0",1754576676350,4.32258985,170.41,170.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576676647,4.32258985,170.35,170.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576677454,4.32258985,170.35,170.34,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754576678144,4.32258985,170.35,170.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576678345,4.32258985,170.35,170.23,1.02171137]
["bitfinex-derivatives","SOLF0:USTF0",1754576678346,4.32258985,170.35,170.3,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754576678550,4.32258985,170.33,170.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576678750,4.32258985,170.33,170.29,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754576678946,4.32258985,170.31,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576679546,4.32258985,170.31,170.23,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576679547,4.32258985,170.31,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576679747,4.32258985,170.3,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754576680053,4.32258985,170.37,170.29,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754576680054,4.32258985,170.31,170.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576680250,4.32258985,170.31,170.28,8.9611]
["bitfinex-derivatives","SOLF0:USTF0",1754576680449,4.32258985,170.31,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576680653,4.32258985,170.31,170.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576681150,4.32258985,170.31,170.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576681452,4.32258985,170.31,170.27,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754576681453,4.32258985,170.31,170.3,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754576681642,4.32258985,170.31,170.23,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576681954,4.32258985,170.31,170.28,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576682150,5.8697,170.33,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576682351,4.32258985,170.31,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576682652,4.32258985,170.33,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576683051,4.32258985,170.33,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754576683248,4.32258985,170.33,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576685358,4.32258985,170.33,170.29,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576685548,4.32258985,170.33,170.26,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754576685549,4.32258985,170.31,170.26,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754576685745,4.32258985,170.31,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576686450,4.32258985,170.31,170.3,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754576686850,4.32258985,170.33,170.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576687046,4.32258985,170.33,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576687856,4.32258985,170.33,170.32,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754576688056,4.32258985,170.35,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576688452,4.31238319,170.41,170.29,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576688653,4.32258985,170.38,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576688851,4.32258985,170.38,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754576689048,4.32258985,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576689453,4.32258985,170.38,170.28,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576689755,4.32258985,170.34,170.29,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754576690058,4.32258985,170.34,170.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576690759,4.32258985,170.34,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576691760,10.19188985,170.34,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576692055,4.32258985,170.34,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576692451,19.05258985,170.37,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576692758,14.73,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754576693057,14.73,170.37,170.36,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754576697863,14.73,170.37,170.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576698064,14.73,170.37,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576698257,4.32258985,170.35,170.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576698565,4.32258985,170.33,170.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576698866,4.32258985,170.33,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754576699059,4.32258985,170.33,170.27,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754576699664,5.8696,170.34,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754576699862,4.32258985,170.33,170.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576700163,14.73,170.37,170.25,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576700367,4.32258985,170.33,170.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576700660,4.32258985,170.33,170.32,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754576700863,4.32258985,170.33,170.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576701459,4.32258985,170.33,170.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754576701659,4.32258985,170.33,170.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576702465,4.32258985,170.33,170.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754576703662,4.32258985,170.33,170.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576705266,4.32258985,170.33,170.32,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754576706365,14.73,170.37,170.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576706669,8.63770632,170.36,170.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576706968,4.32258985,170.36,170.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576707269,14.73,170.37,170.35,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754576707569,4.32258985,170.36,170.35,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754576708568,14.73,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754576708768,14.73,170.37,170.36,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754576709270,14.73,170.37,170.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576709763,14.73,170.37,170.36,9.2186]
["bitfinex-derivatives","SOLF0:USTF0",1754576711272,14.73,170.37,170.36,11.47830706]
["bitfinex-derivatives","SOLF0:USTF0",1754576714266,14.73,170.37,170.36,11.48432654]
["bitfinex-derivatives","SOLF0:USTF0",1754576714772,14.73,170.37,170.36,11.48570235]
["bitfinex-derivatives","SOLF0:USTF0",1754576716883,7.59258985,170.44,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754576717183,7.50719001,170.44,170.38,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576717480,4.23719001,170.43,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576717668,4.23719001,170.43,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754576717974,4.23719001,170.45,170.4,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576718177,7.50719001,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754576718374,7.50719001,170.46,170.45,9.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754576718774,7.50719001,170.46,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576718970,3.27,170.45,170.44,9.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754576719477,3.27,170.45,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576719683,3.27,170.45,170.43,11.4859173]
["bitfinex-derivatives","SOLF0:USTF0",1754576719871,7.50719001,170.46,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576720072,3.27,170.48,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754576720276,7.50719001,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576720477,3.27,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576720782,4.23719001,170.47,170.46,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754576720978,7.50719001,170.48,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754576721289,3.27,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576721475,5.8651,170.47,170.4,113.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576721676,3.27,170.46,170.41,5.61909308]
["bitfinex-derivatives","SOLF0:USTF0",1754576721872,3.27,170.44,170.42,2.26909308]
["bitfinex-derivatives","SOLF0:USTF0",1754576722178,3.27,170.44,170.43,2.26909308]
["bitfinex-derivatives","SOLF0:USTF0",1754576722374,3.27,170.44,170.41,5.61909308]
["bitfinex-derivatives","SOLF0:USTF0",1754576722582,7.59258985,170.48,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576722777,4.32258985,170.48,170.44,2.26834325]
["bitfinex-derivatives","SOLF0:USTF0",1754576722981,3.27,170.48,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576723379,4.23359543,170.49,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576723380,19.35,170.5,170.46,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576723574,19.35,170.5,170.47,2.26778619]
["bitfinex-derivatives","SOLF0:USTF0",1754576723779,19.35,170.5,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576724377,19.35,170.5,170.49,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754576724684,3.27,170.53,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576724885,3.27,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754576725486,3.27,170.53,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754576725788,3.27,170.52,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754576726092,3.27,170.51,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576726287,3.27,170.48,170.46,5.61444994]
["bitfinex-derivatives","SOLF0:USTF0",1754576726487,3.27,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576726689,7.59258985,170.5,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576726885,3.27,170.49,170.42,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576727087,9.1343,170.49,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754576727284,3.27,170.48,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576727484,3.27,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576727786,3.27,170.48,170.46,9.2149]
["bitfinex-derivatives","SOLF0:USTF0",1754576727990,3.27,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576728288,7.59258985,170.5,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754576729285,7.59258985,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754576729485,7.59258985,170.5,170.48,8.9643]
["bitfinex-derivatives","SOLF0:USTF0",1754576729788,7.59258985,170.5,170.49,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754576729989,26.48258985,170.52,170.44,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576730185,22.16,170.52,170.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576730383,3.17,170.52,170.51,8.9634]
["bitfinex-derivatives","SOLF0:USTF0",1754576730584,3.17,170.52,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576730888,3.17,170.52,170.44,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576731084,3.17,170.52,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576731392,3.17,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754576731792,3.17,170.49,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576732695,3.17,170.49,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576732990,4.22992827,170.54,170.4,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754576732991,3.17,170.46,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576733495,3.17,170.44,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576733787,7.49258985,170.44,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576734391,7.49258985,170.44,170.43,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754576734592,4.32258985,170.44,170.43,8.9662]
["bitfinex-derivatives","SOLF0:USTF0",1754576735094,7.39430545,170.5,170.43,7.42258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576735294,23.67258985,170.51,170.44,5.36199785]
["bitfinex-derivatives","SOLF0:USTF0",1754576735486,23.67258985,170.51,170.43,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576735683,23.67258985,170.51,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576736993,32.70618985,170.51,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576737690,28.3836,170.51,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576737997,32.70618985,170.51,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576738194,5.8639,170.5,170.43,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576738398,3.17,170.49,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576738596,3.17,170.48,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576738899,3.17,170.5,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576739097,7.49258985,170.5,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576739398,4.32258985,170.5,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576739598,19.35,170.51,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576739800,23.67258985,170.51,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576739993,3.17,170.49,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576740201,3.17,170.49,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576740401,4.32258985,170.5,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576741000,22.52,170.51,170.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576741205,26.84258985,170.51,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754576741398,3.17,170.5,170.48,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754576741599,23.67258985,170.51,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576741799,26.84258985,170.51,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576741999,22.52,170.51,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576742198,19.35,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576742401,22.52,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576742600,19.35,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576743197,19.35,170.51,170.5,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754576744009,19.35,170.51,170.5,13.28638985]
["bitfinex-derivatives","SOLF0:USTF0",1754576744702,19.35,170.51,170.5,8.9638]
["bitfinex-derivatives","SOLF0:USTF0",1754576746206,19.35,170.51,170.5,13.28638985]
["bitfinex-derivatives","SOLF0:USTF0",1754576747107,0.8146,170.51,170.5,13.28638985]
["bitfinex-derivatives","SOLF0:USTF0",1754576747409,3.17,170.56,170.55,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754576747712,4.32258985,170.58,170.55,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754576747907,3.17,170.56,170.55,8.9619]
["bitfinex-derivatives","SOLF0:USTF0",1754576748313,3.17,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754576748503,3.17,170.58,170.54,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754576748901,5.8613,170.58,170.54,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754576749205,3.17,170.57,170.54,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754576749804,3.17,170.56,170.54,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754576750106,4.32258985,170.57,170.49,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576750310,3.17,170.56,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576750908,5.8622,170.55,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576751109,3.17,170.54,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576751611,3.17,170.53,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576751814,3.17,170.53,170.52,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754576752109,3.17,170.55,170.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576752312,3.17,170.58,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754576752509,3.17,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576753413,3.17,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576754108,9.0311,170.58,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576754311,9.0311,170.58,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576754312,3.17,170.58,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576754513,9.0306,170.6,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754576754707,3.17,170.6,170.48,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754576754909,3.17,170.6,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576755115,4.17688108,170.62,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576755412,3.17,170.59,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576756109,3.17,170.6,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576756304,3.17,170.6,170.48,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754576756503,3.17,170.58,170.56,8.9615]
["bitfinex-derivatives","SOLF0:USTF0",1754576756708,4.32258985,170.6,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576756907,3.17,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576757108,4.32258985,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754576757313,7.49258985,170.6,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576757515,5.8617,170.57,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754576757710,3.17,170.57,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576757910,4.32258985,170.59,170.52,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576758110,13.35358985,170.59,170.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576758505,9.031,170.59,170.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576758715,5.861,170.59,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576758918,3.17,170.58,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576759316,3.16,170.57,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754576759616,3.16,170.56,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576760414,3.16,170.55,170.48,11.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754576760609,4.32258985,170.57,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576760816,3.16,170.56,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576761014,3.16,170.56,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576761312,3.16,170.56,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576761313,7.48258985,170.58,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576761507,7.48258985,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754576761704,3.16,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576762310,3.16,170.57,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576762510,3.16,170.57,170.49,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576762511,3.16,170.57,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576763221,3.16,170.57,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576763516,3.16,170.57,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576763907,3.16,170.56,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576764111,10.18388985,170.58,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576764112,3.16,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576764312,7.48258985,170.58,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576764513,7.48258985,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576764720,3.16,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576764913,3.16,170.59,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576766305,3.16,170.59,170.58,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754576766617,3.16,170.59,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576766919,7.48258985,170.61,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576767622,3.16,170.6,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576767807,3.16,170.6,170.52,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576768009,4.32258985,170.61,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576768217,7.34334067,170.62,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576768518,11.66593052,170.62,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576768717,3.16,170.61,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576769020,3.16,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576769720,3.16,170.59,170.58,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754576770220,3.16,170.61,170.58,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754576770514,3.16,170.6,170.58,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754576770721,4.32258985,170.62,170.58,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754576770916,3.16,170.59,170.52,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576771116,3.16,170.57,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576771319,3.16,170.56,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576771514,3.16,170.55,170.54,9.2322]
["bitfinex-derivatives","SOLF0:USTF0",1754576771720,3.16,170.57,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576771917,3.16,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576772625,3.16,170.57,170.5,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576772626,7.48258985,170.58,170.5,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576772816,7.48258985,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576773015,4.32258985,170.58,170.57,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754576773223,7.48258985,170.6,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576773517,7.48258985,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576775129,9.0204,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576775429,3.16,170.59,170.57,9.2313]
["bitfinex-derivatives","SOLF0:USTF0",1754576775616,9.0207,170.59,170.52,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576775924,4.32258985,170.59,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576776119,3.16,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576777120,7.48258985,170.59,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576777421,3.16,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576777821,4.32258985,170.62,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576778128,159.38278239,170.64,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576778520,156.22278239,170.64,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576778821,156.22278239,170.64,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576779222,3.16,170.66,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576779628,3.16,170.65,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576779822,3.16,170.63,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576780022,3.16,170.61,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576780221,3.16,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576780420,10.18248985,170.62,170.59,9.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754576780625,10.18248985,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754576780923,4.32258985,170.62,170.55,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576781117,13.34218985,170.63,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576781520,10.18218985,170.63,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576781712,5.8597,170.62,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576781918,9.0197,170.62,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576782522,3.16,170.59,170.58,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754576782724,3.16,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576783114,9.0211,170.58,170.49,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576783318,4.32258985,170.57,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576783925,4.32258985,170.57,170.56,9.2318]
["bitfinex-derivatives","SOLF0:USTF0",1754576785426,4.32258985,170.57,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576785621,7.48258985,170.55,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576785826,13.34468985,170.55,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576786023,4.32258985,170.53,170.48,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754576786421,4.32258985,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754576786732,4.32258985,170.53,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576786930,7.48258985,170.53,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576787132,7.48258985,170.53,170.48,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754576787133,3.16,170.52,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576787330,4.32258985,170.55,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576787627,13.34408985,170.57,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576788025,7.48258985,170.57,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576788530,9.0218,170.56,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576788728,7.48258985,170.55,170.48,113.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576788929,3.16,170.54,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576789628,7.63258985,170.55,170.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576790725,3.31,170.52,170.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576790925,4.32258985,170.52,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576791128,4.32258985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576791330,7.63258985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576791530,3.31,170.5,170.45,219.41389306]
["bitfinex-derivatives","SOLF0:USTF0",1754576791730,3.31,170.5,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576792031,7.63258985,170.5,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576792233,7.63258985,170.5,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754576792531,3.31,170.48,170.45,219.41389306]
["bitfinex-derivatives","SOLF0:USTF0",1754576792737,3.31,170.48,170.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576793232,3.31,170.48,170.47,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754576793434,4.32258985,170.5,170.47,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754576793630,3.31,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576794240,3.31,170.48,170.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576795327,3.31,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576797231,4.32258985,170.5,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576797423,4.32258985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576797424,7.63258985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576797829,13.49638985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576798132,7.63258985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576798731,4.32258985,170.5,170.42,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576798932,13.49658985,170.5,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576799534,7.63258985,170.5,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576800142,7.63258985,170.5,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576800441,13.49638985,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576801837,5.8643,170.49,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754576802043,4.32258985,170.55,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576802044,3.31,170.47,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576802245,7.63258985,170.45,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576802541,7.63258985,170.45,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576802743,3.31,170.44,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576802934,3.31,170.44,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576803843,4.32258985,170.45,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576804244,4.32258985,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754576804637,4.32258985,170.45,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576804840,7.63258985,170.45,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576805538,7.63258985,170.45,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576805844,13.49828985,170.45,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576806138,7.63258985,170.45,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576806342,4.32258985,170.47,170.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576806543,4.32258985,170.47,170.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576806544,3.31,170.46,170.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576806939,3.31,170.46,170.41,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754576806940,13.49768985,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754576807140,13.49768985,170.47,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576807541,7.63258985,170.47,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576808244,13.49748985,170.47,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576808544,7.63258985,170.49,170.46,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576808745,13.49628985,170.51,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576808942,3.31,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576809349,10.18638985,170.51,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576809541,13.49638985,170.51,170.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576809757,7.63258985,170.51,170.44,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576810048,13.49618985,170.51,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576810546,3.31,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576810749,3.31,170.49,170.43,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576811048,3.31,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576812447,9.1742,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576813249,3.31,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576815146,9.1742,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576815742,9.1742,170.49,170.43,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576815954,9.1739,170.5,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576816154,3.31,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576816850,9.174,170.5,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576817047,9.174,170.5,170.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576817242,13.49638985,170.51,170.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576817444,7.63258985,170.52,170.45,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576817748,4.32258985,170.52,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754576817949,7.63258985,170.51,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576818153,4.32258985,170.51,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576818449,3.31,170.49,170.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576819054,3.31,170.51,170.5,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754576819248,4.32258985,170.52,170.44,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576819554,3.27,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576819853,5.8638,170.51,170.44,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576820048,9.1338,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576820548,7.59258985,170.52,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576820748,3.27,170.51,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576820951,3.27,170.49,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576821141,13.45658985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576821545,7.59258985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576822150,13.45638985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576822552,4.32258985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576823355,13.45638985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576823555,7.59258985,170.5,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576823754,9.1344,170.49,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576823955,4.32258985,170.5,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576824158,7.59258985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576824356,13.45658985,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576826760,3.27,170.48,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576826959,4.32258985,170.5,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576827157,3.27,170.49,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576827462,3.27,170.49,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576827659,7.59258985,170.44,170.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576829163,3.27,170.43,170.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576829359,4.32258985,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754576829657,4.32258985,170.41,170.32,11.74]
["bitfinex-derivatives","SOLF0:USTF0",1754576829961,4.32258985,170.39,170.31,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576830755,4.32258985,170.39,170.3,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576831059,4.32258985,170.39,170.32,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576831759,4.32258985,170.39,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576832866,4.32258985,170.39,170.38,9.018]
["bitfinex-derivatives","SOLF0:USTF0",1754576833957,3.27,170.43,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576834162,4.32258985,170.43,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576834368,11.79657371,170.45,170.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576834561,3.27,170.45,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754576834762,3.27,170.45,170.44,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576835064,4.32258985,170.46,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576835565,7.59258985,170.46,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576836067,4.20670682,170.47,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576836260,3.27,170.49,170.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576836457,3.27,170.48,170.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576836660,3.27,170.48,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576837461,13.45658985,170.5,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576837662,3.27,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576838268,3.27,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576838862,4.32258985,170.52,170.44,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576839064,4.32258985,170.52,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576839271,3.27,170.51,170.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576839966,9.1337,170.51,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754576840266,3.27,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576841971,9.1338,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576843064,3.27,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576843269,3.27,170.52,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576843565,3.27,170.54,170.49,7.47258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576843767,4.20801761,170.55,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576843966,9.132,170.56,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576844161,4.32258985,170.58,170.51,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576844365,3.27,170.57,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576844865,3.27,170.57,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754576845060,3.27,170.56,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576845667,4.32258985,170.58,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576845870,3.27,170.55,170.48,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576846175,3.27,170.55,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576847264,4.32258985,170.54,170.46,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754576847464,3.27,170.52,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576847673,7.59258985,170.54,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576848174,13.45528985,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754576848368,13.45528985,170.54,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576848769,13.45488985,170.55,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576848970,3.27,170.54,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754576849969,3.12,170.56,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576850164,4.32258985,170.57,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576850568,7.44258985,170.57,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576850769,7.44258985,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576851373,4.32258985,170.57,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754576851571,3.12,170.58,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576851878,10.18398985,170.57,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576852072,3.12,170.55,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576852272,4.32258985,170.55,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576852472,3.12,170.53,170.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576852673,3.12,170.52,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576852970,3.12,170.49,170.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576853171,7.44258985,170.48,170.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576853365,7.44258985,170.48,170.4,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576853366,7.44258985,170.48,170.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576853571,3.12,170.47,170.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576855377,4.32258985,170.48,170.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576855575,3.12,170.51,170.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576855780,3.12,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576856078,4.32258985,170.5,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576856279,7.44258985,170.5,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576856481,3.12,170.49,170.48,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754576857175,7.44258985,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576857480,3.12,170.5,170.49,9.2342]
["bitfinex-derivatives","SOLF0:USTF0",1754576858275,3.12,170.5,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576858475,3.12,170.47,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576859082,3.12,170.46,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576859280,3.12,170.46,170.38,113.20258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576859476,4.32258985,170.47,170.4,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576859681,4.32258985,170.48,170.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576860177,4.32258985,170.48,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754576860377,7.44258985,170.48,170.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576863183,3.12,170.48,170.47,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754576863383,3.12,170.51,170.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576863578,3.12,170.51,170.44,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576863886,3.12,170.51,170.47,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754576864085,3.12,170.51,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576864484,3.12,170.49,170.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576864780,3.12,170.46,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576865177,3.12,170.46,170.45,9.2353]
["bitfinex-derivatives","SOLF0:USTF0",1754576866281,3.12,170.46,170.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576867083,3.12,170.47,170.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576867388,7.44258985,170.5,170.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576867588,7.44258985,170.5,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754576867784,3.12,170.49,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576867986,7.44258985,170.52,170.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576868188,4.32258985,170.52,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754576868491,3.12,170.51,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576869090,7.44258985,170.52,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576869798,3.12,170.51,170.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576873992,4.32258985,170.56,170.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576874294,4.32258985,170.56,170.48,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576874295,3.12,170.55,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576874496,4.32258985,170.56,170.48,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576874691,3.12,170.55,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576875390,3.12,170.54,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576876284,7.44258985,170.56,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576876490,3.12,170.55,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576877094,3.12,170.55,170.54,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754576877596,3.12,170.55,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576878692,7.36302317,170.55,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754576879096,3.21,170.54,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576879803,3.21,170.53,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576879999,3.21,170.53,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576880496,7.45302317,170.54,170.49,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576880700,3.21,170.54,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576881100,3.21,170.54,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576881301,3.21,170.54,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576881503,7.4624196,170.54,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576881700,3.21,170.54,170.51,8.9734]
["bitfinex-derivatives","SOLF0:USTF0",1754576881896,3.21,170.53,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576882597,4.2524196,170.54,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576882804,4.2524196,170.55,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576882997,3.21,170.59,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576883304,7.46437908,170.59,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576883698,3.21,170.58,170.56,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754576883904,3.21,170.57,170.56,8.9716]
["bitfinex-derivatives","SOLF0:USTF0",1754576884104,3.21,170.57,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576884306,3.21,170.56,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576884805,3.21,170.56,170.55,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754576885000,8.57696893,170.59,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754576885200,3.21,170.57,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576886003,4.25437908,170.58,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754576886204,3.21,170.56,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576886610,3.21,170.56,170.55,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754576888804,7.46392428,170.58,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576889010,8.57651413,170.59,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576889212,7.53258985,170.59,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576889412,3.21,170.58,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576889606,3.21,170.58,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576890809,3.21,170.58,170.55,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754576891009,7.43129707,170.58,170.55,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754576891204,4.32258985,170.57,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576891407,3.21,170.56,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576891616,3.21,170.56,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576891818,3.21,170.56,170.5,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576892012,3.21,170.56,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576892615,3.21,170.55,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576892821,3.21,170.56,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576893121,3.21,170.54,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576893419,3.21,170.54,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576893817,3.21,170.54,170.51,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754576894820,3.21,170.54,170.52,8.9731]
["bitfinex-derivatives","SOLF0:USTF0",1754576895615,3.21,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754576896024,3.21,170.54,170.53,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754576896818,3.21,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754576897623,3.21,170.54,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576897920,3.21,170.48,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576898327,3.21,170.57,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754576898619,7.53258985,170.5,170.49,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754576898816,7.53258985,170.5,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576899418,4.32258985,170.52,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576899812,7.53258985,170.52,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576900013,3.21,170.51,170.43,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576900820,3.21,170.51,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576901326,3.21,170.51,170.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576901726,3.21,170.5,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576903626,3.21,170.5,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754576903922,3.21,170.47,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576904116,4.32258985,170.46,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576904322,4.32258985,170.44,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576904527,3.21,170.43,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576906028,3.21,170.43,170.42,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754576908930,3.21,170.43,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576909134,4.32258985,170.42,170.4,6.76023]
["bitfinex-derivatives","SOLF0:USTF0",1754576909327,3.12,170.41,170.4,6.76023]
["bitfinex-derivatives","SOLF0:USTF0",1754576909527,3.12,170.41,170.4,10.02023]
["bitfinex-derivatives","SOLF0:USTF0",1754576911729,3.12,170.41,170.4,6.76023]
["bitfinex-derivatives","SOLF0:USTF0",1754576912325,8.9868,170.41,170.4,6.76023]
["bitfinex-derivatives","SOLF0:USTF0",1754576913742,3.12,170.41,170.4,6.76023]
["bitfinex-derivatives","SOLF0:USTF0",1754576914935,8.9868,170.41,170.4,6.76023]
["bitfinex-derivatives","SOLF0:USTF0",1754576915240,3.12,170.41,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576915441,7.44258985,170.37,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576915838,4.32258985,170.37,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576916239,4.32258985,170.39,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576916434,3.12,170.41,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576916634,7.44258985,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754576916843,3.12,170.4,170.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576919040,4.32258985,170.41,170.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576919244,7.44258985,170.41,170.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576919437,4.32258985,170.41,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576919745,3.12,170.38,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576919941,3.12,170.37,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576920142,3.12,170.37,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576920143,3.12,170.36,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576920442,4.32258985,170.37,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576920647,4.32258985,170.35,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576922241,3.12,170.34,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576922639,22.05,170.42,170.28,114.46258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576922640,7.44258985,170.33,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576922844,3.12,170.32,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576923042,3.12,170.3,170.19,7.58258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576923248,3.12,170.28,170.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576923441,3.12,170.36,170.25,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576923641,3.12,170.32,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576924144,3.12,170.31,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576924443,3.12,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754576924444,3.12,170.31,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576924846,3.12,170.31,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576926346,7.44258985,170.33,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576926649,7.44258985,170.33,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576926944,13.31228985,170.33,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576927149,3.12,170.32,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576927540,4.16939359,170.4,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576927739,4.32258985,170.36,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576928141,3.12,170.35,170.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576928342,3.12,170.35,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576928735,10.19118985,170.36,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576928943,4.32258985,170.36,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576929253,3.12,170.36,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576929546,4.32258985,170.41,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576929744,3.12,170.4,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576929947,3.12,170.4,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576930442,3.12,170.37,170.34,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754576930640,3.12,170.37,170.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576931042,3.12,170.39,170.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576931549,3.12,170.4,170.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576931849,3.12,170.4,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576932041,4.32258985,170.37,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576932441,3.12,170.38,170.32,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576932643,3.12,170.36,170.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576932944,3.12,170.36,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576933850,4.32258985,170.35,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576934146,4.32258985,170.35,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754576934147,3.12,170.33,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754576934348,3.12,170.33,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576935441,3.12,170.32,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576935646,4.32258985,170.3,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576935948,7.44258985,170.3,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576936850,3.12,170.3,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576937553,3.12,170.31,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576938347,3.12,170.31,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576938553,7.44258985,170.3,170.23,339.72930779]
["bitfinex-derivatives","SOLF0:USTF0",1754576938753,7.44258985,170.3,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576938943,4.32258985,170.32,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754576939149,3.17,170.36,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576939445,7.49258985,170.33,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576939648,7.49258985,170.33,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576939846,3.17,170.32,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576940043,3.17,170.3,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576940848,7.49258985,170.31,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576941351,7.49258985,170.31,170.25,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576941556,7.49258985,170.31,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576941557,3.17,170.3,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576941853,3.17,170.29,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576942448,3.17,170.29,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754576942648,3.17,170.29,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576943158,3.17,170.27,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576943454,7.49258985,170.27,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576943851,7.49258985,170.27,170.22,397.65]
["bitfinex-derivatives","SOLF0:USTF0",1754576944150,3.17,170.26,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754576944357,4.32258985,170.27,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754576944358,4.32258985,170.25,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576944553,7.49258985,170.25,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576944754,4.32258985,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754576944949,3.17,170.23,170.22,9.1432]
["bitfinex-derivatives","SOLF0:USTF0",1754576945151,3.17,170.23,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576945350,10.19508985,170.25,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576945549,3.17,170.24,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576945751,3.17,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754576945952,10.19508985,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754576946151,10.19508985,170.25,170.13,504.42]
["bitfinex-derivatives","SOLF0:USTF0",1754576946152,7.49258985,170.25,170.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576946353,3.17,170.24,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576946548,3.17,170.21,170.14,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576946753,3.17,170.21,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576947057,11.741,170.31,170.13,508.72258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576947058,13.36538985,170.24,170.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576947260,7.49258985,170.24,170.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576947560,5.873,170.24,170.2,9.1439]
["bitfinex-derivatives","SOLF0:USTF0",1754576947759,17.88,170.23,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576947963,17.88,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754576948147,17.88,170.23,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576948553,14.71,170.23,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576948951,14.71,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576950859,17.88,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576951264,17.88,170.23,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576951761,17.88,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754576952066,14.71,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576952561,17.88,170.23,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576952768,3.17,170.22,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576953264,14.71,170.23,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576953664,14.71,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576956155,17.88,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576957263,14.71,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576959063,17.88,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576959659,3.17,170.22,170.21,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754576960361,14.71,170.23,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754576960561,14.71,170.23,170.22,9.1434]
["bitfinex-derivatives","SOLF0:USTF0",1754576963270,3.17,170.29,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754576963465,3.17,170.29,170.28,9.1413]
["bitfinex-derivatives","SOLF0:USTF0",1754576963667,3.17,170.29,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754576964169,3.17,170.29,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576964373,3.17,170.28,170.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576964566,3.17,170.28,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754576964868,3.17,170.28,170.27,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754576965369,3.17,170.33,170.27,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576965565,3.17,170.33,170.21,11.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754576965566,3.17,170.35,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754576965870,3.17,170.33,170.32,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754576966675,3.17,170.33,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754576967164,3.17,170.33,170.32,9.1399]
["bitfinex-derivatives","SOLF0:USTF0",1754576967667,16.61,170.34,170.33,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754576967867,16.61,170.34,170.33,13.46218985]
["bitfinex-derivatives","SOLF0:USTF0",1754576968068,16.61,170.34,170.33,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754576970379,19.77,170.34,170.33,9.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754576970670,19.77,170.34,170.29,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754576970671,3.16,170.33,170.29,114.06258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576970975,3.16,170.33,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576971175,3.16,170.32,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754576971568,3.16,170.32,170.31,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754576972872,19.77,170.34,170.33,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754576973876,16.61,170.34,170.33,8.9796]
["bitfinex-derivatives","SOLF0:USTF0",1754576974076,16.61,170.34,170.33,13.30218985]
["bitfinex-derivatives","SOLF0:USTF0",1754576974974,7.5626,170.34,170.33,13.30218985]
["bitfinex-derivatives","SOLF0:USTF0",1754576975275,3.16,170.42,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576975472,3.16,170.42,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576975778,3.16,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754576976572,4.32258985,170.43,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754576976770,3.16,170.41,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754576977671,3.16,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754576977968,3.16,170.42,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576978476,3.16,170.41,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576978876,3.16,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754576979477,3.16,170.41,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754576979876,3.16,170.41,170.35,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576980080,3.16,170.41,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754576980272,3.16,170.4,170.34,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754576980576,3.16,170.4,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1754576980978,3.16,170.4,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576981168,3.16,170.4,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754576981373,4.32258985,170.42,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576981579,3.16,170.38,170.37,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754576982167,3.16,170.38,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754576983179,3.16,170.38,170.37,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754576984183,5.8672,170.4,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754576984480,5.8672,170.4,170.34,114.04258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576984481,4.32258985,170.4,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576984678,3.16,170.37,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754576985482,3.16,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754576985680,4.32258985,170.41,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754576985983,9.0274,170.4,170.36,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754576986182,3.16,170.39,170.36,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754576986386,3.16,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754576986684,9.0278,170.39,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754576986872,3.16,170.38,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754576987383,3.16,170.38,170.35,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754576987682,5.8673,170.4,170.34,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754576987880,5.8673,170.4,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576988184,3.16,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754576988481,3.16,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576988881,5.8664,170.43,170.35,7.43258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576989080,3.16,170.42,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576989383,3.16,170.42,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576989980,3.16,170.42,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576990287,3.16,170.42,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576990582,3.16,170.42,170.41,8.9769]
["bitfinex-derivatives","SOLF0:USTF0",1754576990888,5.8656,170.45,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576991084,3.16,170.44,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576991579,3.16,170.45,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754576991784,3.16,170.44,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576992482,3.16,170.44,170.39,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754576992483,3.16,170.44,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576992693,3.16,170.43,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576992885,4.32258985,170.4,170.36,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754576993084,3.16,170.39,170.36,115.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754576993590,9.0276,170.39,170.36,115.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754576993788,3.16,170.38,170.36,115.2084]
["bitfinex-derivatives","SOLF0:USTF0",1754576994582,4.32258985,170.4,170.36,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754576994790,4.32258985,170.4,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576994988,3.16,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576995189,3.16,170.39,170.38,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754576995390,3.16,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754576995987,3.16,170.39,170.38,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754576999894,4.32258985,170.46,170.37,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577000091,3.4,170.43,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577000291,3.4,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754577000503,3.4,170.45,170.44,9.1358]
["bitfinex-derivatives","SOLF0:USTF0",1754577000698,3.4,170.46,170.41,113.54258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577000900,3.4,170.44,170.4,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754577001405,3.4,170.44,170.42,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754577001800,3.4,170.44,170.4,112.57]
["bitfinex-derivatives","SOLF0:USTF0",1754577002002,3.4,170.46,170.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577002195,3.4,170.46,170.4,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577002196,3.4,170.45,170.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577002503,3.4,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754577002803,9.2657,170.45,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754577003002,3.4,170.44,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577003201,3.4,170.44,170.41,9.1367]
["bitfinex-derivatives","SOLF0:USTF0",1754577003405,3.4,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754577003903,3.4,170.44,170.31,12.6206]
["bitfinex-derivatives","SOLF0:USTF0",1754577003904,3.4,170.41,170.37,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754577004110,4.32258985,170.4,170.37,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577004406,3.4,170.39,170.37,115.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754577004803,3.4,170.38,170.37,115.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754577006109,3.4,170.38,170.37,118.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754577006311,3.4,170.39,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577006607,4.32258985,170.44,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577006807,3.4,170.42,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577007011,3.4,170.42,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577007312,3.4,170.42,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577007504,3.4,170.41,170.4,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754577008411,7.57363924,170.43,170.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577008608,3.4,170.43,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577008910,3.4,170.43,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577009112,3.4,170.43,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754577009304,4.17363924,170.43,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577009505,3.4,170.42,170.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577009705,3.4,170.42,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754577010709,3.4,170.42,170.41,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754577011420,3.4,170.42,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754577012617,3.4,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754577012916,3.4,170.42,170.37,112.63]
["bitfinex-derivatives","SOLF0:USTF0",1754577013315,3.4,170.4,170.35,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577013515,3.4,170.4,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577013709,3.4,170.4,170.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577013910,3.4,170.39,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577014110,7.72258985,170.41,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577014420,4.32258985,170.41,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754577014916,8.48901085,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754577015218,3.4,170.4,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577015806,3.4,170.4,170.39,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754577017014,7.56881097,170.41,170.4,9.1372]
["bitfinex-derivatives","SOLF0:USTF0",1754577017318,7.56881097,170.41,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754577017514,398.54258985,170.55,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754577017515,4.32258985,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754577017814,8.49140082,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754577018317,11.89140082,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754577018715,3.4,170.44,170.43,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1754577018920,11.89140082,170.44,170.43,3.394]
["bitfinex-derivatives","SOLF0:USTF0",1754577019517,7.56881097,170.44,170.43,6.664]
["bitfinex-derivatives","SOLF0:USTF0",1754577019814,7.56881097,170.46,170.45,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754577020224,7.56881097,170.46,170.45,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754577020522,3.4,170.46,170.45,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754577021616,3.4,170.44,170.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577022020,4.32258985,170.45,170.38,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577022213,3.4,170.44,170.39,7.59258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577022414,3.4,170.43,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577022623,3.4,170.43,170.42,9.1365]
["bitfinex-derivatives","SOLF0:USTF0",1754577023025,3.4,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754577023224,4.16881097,170.47,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754577023427,3.4,170.44,170.39,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577023616,3.4,170.46,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577023822,3.4,170.45,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577024026,4.32258985,170.46,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577024227,3.4,170.44,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577024823,3.4,170.44,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577025027,4.32258985,170.44,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577025331,10.18868985,170.44,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577025528,3.4,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577025730,3.4,170.4,170.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577026023,3.4,170.4,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577026218,3.4,170.4,170.33,503.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577026219,3.4,170.38,170.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577026420,3.4,170.38,170.35,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754577026619,3.4,170.38,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577026819,4.32258985,170.39,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577026820,3.4,170.37,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577027223,4.32258985,170.46,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577027424,3.4,170.4,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577027820,3.4,170.4,170.33,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577028022,3.4,170.38,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577028224,3.4,170.39,170.35,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754577028422,3.4,170.39,170.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577028623,3.4,170.39,170.33,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577028926,7.72258985,170.38,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577029131,3.4,170.37,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577029829,3.38,170.35,170.33,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577030023,3.38,170.34,170.33,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577030832,3.38,170.34,170.33,118.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754577032029,3.38,170.34,170.33,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577032230,4.32258985,170.34,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577032425,3.38,170.32,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577032931,6.4869431,170.43,170.31,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754577033232,11.7315,170.45,170.31,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754577033233,3.38,170.34,170.31,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754577033626,3.38,170.34,170.31,4.0405]
["bitfinex-derivatives","SOLF0:USTF0",1754577033935,3.38,170.33,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577034134,4.32258985,170.35,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577034334,3.38,170.32,170.31,9.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754577034635,3.38,170.34,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577035131,6.4869431,170.44,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577035132,3.38,170.32,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577035529,4.32258985,170.32,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577035730,7.70258985,170.32,170.31,0.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754577038934,7.70258985,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577039132,3.38,170.32,170.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754577039431,3.38,170.32,170.31,9.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754577040135,3.38,170.32,170.31,6.6508]
["bitfinex-derivatives","SOLF0:USTF0",1754577040432,3.38,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577042828,3.38,170.33,170.31,6.6506]
["bitfinex-derivatives","SOLF0:USTF0",1754577043033,5.8691,170.35,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577043034,3.38,170.35,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577043234,3.38,170.35,170.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577043434,3.38,170.34,170.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577043635,3.38,170.35,170.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577043830,3.38,170.34,170.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577044236,3.38,170.34,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577044539,3.38,170.33,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577044939,4.32258985,170.34,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577045139,3.38,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577045440,7.70258985,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577045940,13.57258985,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577053539,7.70258985,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577054340,3.38,170.34,170.31,3.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754577054542,3.38,170.34,170.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577055044,3.38,170.33,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577055245,7.70258985,170.32,170.31,0.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754577055443,9.2504,170.31,170.26,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577055643,7.70258985,170.29,170.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577055843,7.70258985,170.29,170.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577056540,4.32258985,170.29,170.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577056745,4.32258985,170.29,170.28,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754577057047,7.70258985,170.29,170.28,9.0314]
["bitfinex-derivatives","SOLF0:USTF0",1754577057239,7.70258985,170.29,170.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577057441,3.38,170.28,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577057747,3.38,170.26,170.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577057941,3.38,170.25,170.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577058146,7.70258985,170.27,170.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577058446,4.32258985,170.28,170.21,7.48258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577058646,4.32258985,170.28,170.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577059143,9.2513,170.29,170.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577059344,3.41,170.28,170.2,113.92258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577059537,4.32258985,170.28,170.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577059736,4.32258985,170.29,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754577059938,3.41,170.27,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577060151,3.41,170.28,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577060439,5.8709,170.3,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577060440,9.2807,170.3,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577060645,3.41,170.3,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577060844,4.32258985,170.37,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754577061043,3.41,170.31,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577061547,6.4869431,170.41,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577061548,3.41,170.33,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577061743,4.32258985,170.29,170.26,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754577061953,3.41,170.27,170.26,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754577062742,3.41,170.29,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577062951,3.41,170.31,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577063141,3.41,170.3,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577063336,4.32258985,170.31,170.26,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577063544,3.41,170.28,170.26,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577063749,3.41,170.28,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754577064049,3.41,170.28,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577064349,3.41,170.26,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577065142,7.73258985,170.28,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577065339,4.15392344,170.36,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577065644,3.41,170.26,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577065845,7.73258985,170.28,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577066246,7.73258985,170.28,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754577066445,3.41,170.27,170.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577067748,4.32258985,170.27,170.21,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754577067952,4.32258985,170.27,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577068250,3.41,170.26,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577068447,3.41,170.24,170.18,398.62258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577068758,3.41,170.24,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577069048,3.41,170.26,170.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577069248,4.32258985,170.25,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577069448,3.41,170.24,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577069651,3.41,170.25,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577070040,3.41,170.25,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754577070245,4.32258985,170.24,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754577070445,3.41,170.22,170.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577070646,3.41,170.21,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577070851,4.32258985,170.22,170.18,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577071151,3.41,170.21,170.18,114.81]
["bitfinex-derivatives","SOLF0:USTF0",1754577071345,3.41,170.21,170.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577071545,3.41,170.17,170.12,115.63]
["bitfinex-derivatives","SOLF0:USTF0",1754577071751,3.41,170.17,170.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577071947,3.41,170.17,170.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577072257,3.41,170.17,170.09,398.90258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577072258,3.41,170.16,170.11,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754577072451,4.32258985,170.15,170.09,394.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577072650,4.32258985,170.15,170.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577072651,3.41,170.14,170.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577072841,3.41,170.14,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577073046,3.41,170.14,170.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577073241,3.41,170.14,170.1,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577073550,3.41,170.12,170.1,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577073850,3.41,170.22,170.1,115.61]
["bitfinex-derivatives","SOLF0:USTF0",1754577074044,3.41,170.16,170.14,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754577074252,3.41,170.15,170.14,9.286]
["bitfinex-derivatives","SOLF0:USTF0",1754577074551,25.7959045,170.28,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577074552,3.41,170.17,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577075246,3.41,170.18,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577075447,4.32258985,170.19,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577075448,3.41,170.17,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577075654,3.41,170.16,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577075849,3.41,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754577076245,4.32258985,170.19,170.15,9.2856]
["bitfinex-derivatives","SOLF0:USTF0",1754577076450,3.41,170.17,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754577076772,3.41,170.26,170.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577076948,3.41,170.17,170.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577077150,3.41,170.16,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577077452,3.41,170.16,170.11,4.32258985]
["bitfinex-derivatives","SOLF0:USTF0",1754577077648,4.32258985,170.17,170.1,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577077951,3.41,170.14,170.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577078153,3.41,170.14,170.08,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754577078344,3.41,170.13,170.08,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754577078848,3.41,170.13,170.08,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577079048,3.41,170.13,170.08,121.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754577079250,4.32258985,170.14,170.08,121.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754577079251,5.8771,170.12,170.08,121.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754577079451,4.32258985,170.14,170.08,121.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754577079452,3.41,170.1,170.08,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754577079645,4.32258985,170.1,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754577079854,3.41,170.16,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754577080053,3.41,170.1,170.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577080251,4.14834228,170.18,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754577080252,3.41,170.09,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754577080456,4.32258985,170.11,170.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577080753,3.41,170.11,170.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577080950,3.41,170.11,170.06,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577081150,3.41,170.13,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754577081355,3.41,170.12,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754577081556,3.41,170.12,170.11,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754577081749,3.41,170.14,170.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577081957,3.41,170.16,170.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577082147,3.41,170.16,170.15,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754577082753,27.92333505,170.3,170.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577082754,6.4509204,170.2,170.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577082958,6.4509204,170.2,170.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577083154,6.4509204,170.21,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577083355,3.41,170.2,170.16,9.2854]
["bitfinex-derivatives","SOLF0:USTF0",1754577083562,3.41,170.2,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577084356,3.41,170.2,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754577084556,3.41,170.19,170.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577084756,3.41,170.19,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754577084957,3.41,170.19,170.17,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754577085164,3.41,170.19,170.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577085362,3.41,170.19,170.17,9.2851]
["bitfinex-derivatives","SOLF0:USTF0",1754577085568,6.4509204,170.22,170.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577085764,3.41,170.2,170.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577086159,3.41,170.19,170.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577086360,3.41,170.19,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1754577086655,3.41,170.19,170.17,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754577086866,3.41,170.2,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754577087371,3.41,170.19,170.17,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754577087555,3.41,170.18,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577088061,3.41,170.16,170.11,6.4509204]
["bitfinex-derivatives","SOLF0:USTF0",1754577088261,3.41,170.16,170.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577088462,3.41,170.16,170.14,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754577088662,3.41,170.16,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577088955,3.41,170.16,170.14,9.2861]
["bitfinex-derivatives","SOLF0:USTF0",1754577089359,3.41,170.16,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577089558,3.41,170.16,170.14,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754577089969,3.41,170.16,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577090564,3.34,170.19,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577090764,3.34,170.19,170.14,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754577091269,6.4509204,170.21,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577091460,3.34,170.2,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577091660,3.34,170.18,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577091868,6.4509204,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754577092062,6.4509204,170.18,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577092368,3.34,170.17,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577093258,3.34,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754577093664,3.34,170.18,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577094368,3.34,170.18,170.15,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754577094564,3.34,170.17,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577094764,3.34,170.18,170.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577095473,3.34,170.17,170.15,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754577095667,3.34,170.16,170.15,9.1356]
["bitfinex-derivatives","SOLF0:USTF0",1754577095867,3.34,170.16,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754577096372,3.34,170.18,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754577096870,3.34,170.16,170.13,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754577097067,3.34,170.16,170.09,120.2109204]
["bitfinex-derivatives","SOLF0:USTF0",1754577097068,3.34,170.16,170.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577097274,3.34,170.15,170.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577097475,3.34,170.15,170.14,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754577097669,3.34,170.16,170.14,9.1361]
["bitfinex-derivatives","SOLF0:USTF0",1754577098080,3.34,170.16,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577098375,3.34,170.16,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577099076,3.34,170.16,170.14,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754577099375,3.34,170.15,170.14,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754577099776,3.34,170.15,170.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577100075,6.4509204,170.19,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754577100076,3.34,170.14,170.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577100376,6.4869431,170.27,170.09,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577100571,3.34,170.13,170.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577100771,3.34,170.13,170.12,9.1366]
["bitfinex-derivatives","SOLF0:USTF0",1754577101370,3.34,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754577101572,3.34,170.13,170.11,9.137]
["bitfinex-derivatives","SOLF0:USTF0",1754577101778,3.34,170.11,170.09,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577101978,3.34,170.11,170.08,0.29419]
["bitfinex-derivatives","SOLF0:USTF0",1754577102771,3.34,170.09,170.08,0.29419]
["bitfinex-derivatives","SOLF0:USTF0",1754577105272,7.69403336,170.09,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754577105473,4.35403336,170.05,169.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577105774,3.34,170.06,169.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577106075,3.34,170.03,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754577106282,3.34,170.05,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577106475,7.69403336,170.04,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577106670,3.34,170.03,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577106879,4.35403336,170.04,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577107087,3.34,170.02,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577107378,3.34,170.01,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577107976,3.34,170.03,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577108177,6.4869431,170.14,169.98,116.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577108479,7.69403336,170.09,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577108681,3.34,170.09,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577108880,3.34,170.1,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577109075,3.34,170.1,170.02,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577109278,3.34,170.1,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577109475,3.34,170.1,170.06,9.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754577109982,6.45251304,170.11,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754577110182,3.34,170.08,170.07,9.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754577110377,3.34,170.08,170.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577110578,3.34,170.1,170.04,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577110782,3.34,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577111186,3.34,170.09,170.04,119.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577111385,3.34,170.09,170.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577111587,3.34,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577111976,6.45251304,170.12,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577112173,3.34,170.11,170.04,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577112379,3.34,170.11,170.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577112675,3.34,170.1,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577113182,3.34,170.09,170.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577113380,3.34,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754577113687,3.34,170.09,170.07,9.1383]
["bitfinex-derivatives","SOLF0:USTF0",1754577113879,3.34,170.08,170.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577114281,3.34,170.08,170.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577114789,3.34,170.07,170.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577114989,3.34,170.07,170.06,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754577115186,12.32941304,170.12,170.06,9.1389]
["bitfinex-derivatives","SOLF0:USTF0",1754577115187,4.24939739,170.11,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754577115383,4.24939739,170.11,170.03,116.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577115587,4.24939739,170.11,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754577115782,6.45251304,170.09,170.0,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577116291,6.45251304,170.05,170.0,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577117183,6.45251304,170.05,170.0,122.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754577117383,6.45251304,170.06,170.0,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577117781,6.45251304,170.04,170.0,116.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577118288,6.45251304,170.04,169.9,11.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754577118592,4.2473204,170.06,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577118892,6.45251304,170.04,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754577119084,6.45251304,170.1,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754577119389,6.45251304,170.03,169.94,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577119592,6.45251304,170.03,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754577119783,6.45251304,170.03,169.94,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577119985,6.45251304,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754577120188,4.24491685,170.05,169.94,123.83251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577120484,6.45251304,170.04,169.94,117.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577120686,6.45251304,169.99,169.89,1.02387572]
["bitfinex-derivatives","SOLF0:USTF0",1754577120884,6.45251304,170.01,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577121391,5.88,170.03,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577121593,6.45251304,170.02,169.88,118.50407157]
["bitfinex-derivatives","SOLF0:USTF0",1754577121788,6.45251304,170.02,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577121986,6.45251304,170.02,169.88,118.50407157]
["bitfinex-derivatives","SOLF0:USTF0",1754577122384,4.24208353,170.05,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577122583,6.45251304,170.01,169.9,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577122888,6.45251304,169.99,169.88,118.50407157]
["bitfinex-derivatives","SOLF0:USTF0",1754577123089,6.45251304,169.99,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754577123396,224.11542997,170.06,169.88,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577123596,4.23476279,170.05,169.88,117.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577123787,4.23476279,170.05,169.88,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577124096,6.45251304,170.0,169.9,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577124292,6.45251304,170.0,169.91,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577124483,4.23476279,170.05,169.91,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577124682,6.45251304,170.01,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577125083,6.45251304,170.01,169.91,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577125290,4.23476279,170.05,169.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754577125291,6.45251304,169.95,169.82,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754577125585,6.45251304,169.96,169.86,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577126090,6.45251304,169.96,169.87,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577126290,6.45251304,169.96,169.89,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754577126986,4.22645968,170.05,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754577127186,4.22645968,170.05,169.87,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577127393,4.22645968,170.05,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577127600,6.45251304,170.02,169.87,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577127791,6.45251304,170.0,169.87,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577128095,6.45251304,169.96,169.83,1.02431271]
["bitfinex-derivatives","SOLF0:USTF0",1754577128294,6.45251304,169.96,169.86,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577128489,4.22475348,170.05,169.86,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577128690,4.22475348,170.05,169.84,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577128896,6.45251304,170.04,169.84,125.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577129098,6.45251304,170.02,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754577129396,6.45251304,170.02,169.93,125.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577129586,6.45251304,170.02,169.93,125.42]
["bitfinex-derivatives","SOLF0:USTF0",1754577130192,4.19423978,170.05,169.93,125.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577130393,6.45251304,170.02,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577130594,6.45251304,170.02,169.93,125.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577131192,224.11542997,170.06,169.94,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577131388,224.11542997,170.06,169.98,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577131591,224.11542997,170.06,169.94,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577131895,224.11542997,170.06,169.99,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577132091,224.11542997,170.06,170.01,5.8804]
["bitfinex-derivatives","SOLF0:USTF0",1754577132694,224.11542997,170.06,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754577132896,224.11542997,170.06,169.98,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577132897,230.56794301,170.06,169.98,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577133096,230.56794301,170.06,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754577133302,224.11542997,170.06,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754577133497,230.56794301,170.06,169.94,395.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577133686,236.44694301,170.06,169.96,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577134098,230.56794301,170.06,169.96,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577134293,230.56794301,170.06,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754577134600,6.45251304,170.04,169.94,401.63251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577134890,6.45251304,170.02,169.94,520.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577135094,6.45251304,169.98,169.94,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577135294,224.11542997,170.06,169.94,125.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577135491,6.45251304,169.96,169.88,124.88]
["bitfinex-derivatives","SOLF0:USTF0",1754577135696,6.45251304,169.96,169.91,5.8841]
["bitfinex-derivatives","SOLF0:USTF0",1754577136093,6.45251304,169.96,169.87,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577136294,6.45251304,169.96,169.9,5.8843]
["bitfinex-derivatives","SOLF0:USTF0",1754577136798,6.45251304,169.96,169.91,5.884]
["bitfinex-derivatives","SOLF0:USTF0",1754577137192,6.45251304,169.96,169.86,131.35251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577137498,6.45251304,169.96,169.9,5.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754577137706,224.11542997,170.06,169.86,131.35251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577137992,6.45251304,170.03,169.94,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577138383,6.45251304,170.01,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577138998,5.8799,170.04,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577139190,6.45251304,170.02,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577139697,4.20110731,170.05,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577139896,6.45251304,170.02,169.92,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577140095,6.45251304,170.02,169.93,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577140598,12.33291304,170.02,169.93,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577140791,6.45251304,169.98,169.89,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577140992,6.45251304,169.98,169.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754577141196,6.45251304,169.96,169.86,131.35251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577141393,6.45251304,169.94,169.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754577141592,6.45251304,169.94,169.9,5.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754577141994,6.45251304,169.94,169.86,124.9]
["bitfinex-derivatives","SOLF0:USTF0",1754577142295,6.45251304,169.98,169.88,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577142690,6.45251304,170.0,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754577143188,6.45251304,170.0,169.9,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577143390,6.45251304,169.98,169.93,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754577144198,6.45251304,169.98,169.92,5.8837]
["bitfinex-derivatives","SOLF0:USTF0",1754577144599,6.45251304,169.98,169.88,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577144996,6.45251304,169.98,169.89,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577145302,6.45251304,169.98,169.93,5.8833]
["bitfinex-derivatives","SOLF0:USTF0",1754577145501,6.45251304,169.98,169.89,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577145696,6.45251304,169.98,169.88,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577145903,6.45251304,169.98,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754577146102,6.45251304,169.98,169.89,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577146503,6.45251304,169.98,169.9,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577146900,6.45251304,170.0,169.9,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577147201,6.45251304,170.0,169.88,124.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577147507,6.45251304,170.02,169.91,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577147693,16.55078485,170.05,169.95,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577147897,4.21867181,170.04,169.97,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577148199,4.21867181,170.05,169.97,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577148402,4.21867181,170.05,170.0,5.881]
["bitfinex-derivatives","SOLF0:USTF0",1754577148603,4.21867181,170.05,169.97,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577148902,224.11542997,170.06,169.97,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577149096,224.11542997,170.06,170.01,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754577150600,6.45251304,170.09,169.99,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577150796,4.22309451,170.08,169.99,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577150996,4.22309451,170.09,169.99,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577151201,4.22309451,170.08,170.01,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577151401,4.22309451,170.09,170.01,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577151601,4.22309451,170.08,170.01,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577151796,4.22309451,170.09,170.01,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577152200,6.45251304,170.11,170.01,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577152397,3.18,170.09,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577152603,3.18,170.09,170.06,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754577152798,3.18,170.08,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577153008,4.22309451,170.12,170.04,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577153304,4.22309451,170.12,169.98,123.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577153305,4.22309451,170.13,170.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577153495,4.22309451,170.16,170.1,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577153692,3.18,170.15,170.08,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577153896,3.18,170.15,170.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577154096,6.45251304,170.12,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577154295,6.45251304,170.1,170.01,9.82251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577154510,3.18,170.09,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577154698,3.18,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754577155103,3.18,170.09,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577155303,3.18,170.07,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577155703,3.18,170.07,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577155906,3.18,170.07,170.05,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754577157004,3.18,170.09,170.05,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754577157200,3.18,170.09,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754577157405,3.18,170.08,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754577158097,3.18,170.08,169.99,129.79251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577158098,3.18,170.08,170.05,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754577158302,3.18,170.08,170.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577158802,9.63251304,170.09,170.06,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754577159004,3.18,170.08,170.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577159407,3.18,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754577159607,3.18,170.07,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577159808,3.18,170.06,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577160707,6.45251304,170.1,170.0,9.82251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577161011,12.33021304,170.1,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754577161205,3.18,170.09,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577161611,3.18,170.09,170.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577161910,3.18,170.09,170.0,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577162113,3.18,170.09,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577162606,3.18,170.07,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577163312,3.18,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754577163513,3.18,170.07,170.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577163707,3.18,170.07,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754577164514,3.1,170.05,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754577165510,6.45251304,170.04,169.99,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1754577165711,3.1,170.03,169.99,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1754577166214,3.1,170.02,169.99,125.81]
["bitfinex-derivatives","SOLF0:USTF0",1754577166410,3.1,170.02,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577166610,6.4869431,170.13,170.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577166817,6.45251304,170.08,170.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577167017,6.45251304,170.08,169.99,122.66]
["bitfinex-derivatives","SOLF0:USTF0",1754577167314,3.1,170.07,170.0,9.60251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577167518,3.1,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754577167713,3.1,170.07,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577167908,4.21599398,170.15,170.04,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577168220,9.55251304,170.14,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577168414,4.21599398,170.13,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577168811,4.21599398,170.13,170.05,9.60251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577169114,3.1,170.14,170.05,9.60251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577169723,3.1,170.14,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754577169912,3.1,170.14,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577170107,3.1,170.14,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754577170313,6.45251304,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754577170517,6.45251304,170.13,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577170720,9.55251304,170.14,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577171609,3.1,170.14,170.08,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577171918,3.1,170.14,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754577173117,3.1,170.16,170.13,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754577173319,3.1,170.16,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577173521,3.1,170.15,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577173922,9.55251304,170.15,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577174321,9.55251304,170.15,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754577174509,9.55251304,170.15,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577174918,9.55251304,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754577175122,3.1,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754577175514,3.1,170.15,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754577175918,3.1,170.15,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754577176412,3.1,170.19,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577177517,3.1,170.19,170.12,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577178123,3.1,170.19,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577178425,3.1,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754577179723,6.45251304,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1754577179916,6.45251304,170.21,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577179917,3.1,170.19,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577180116,3.1,170.21,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577180317,3.1,170.24,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577180522,3.1,170.23,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577180717,3.1,170.22,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754577180915,3.1,170.22,170.21,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754577181119,3.1,170.22,170.21,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754577181326,6.45251304,170.24,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754577181629,3.1,170.21,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577181927,3.1,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754577182620,6.45251304,170.3,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577182621,6.45251304,170.25,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577182824,6.45251304,170.27,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577183024,3.1,170.26,170.15,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577183324,6.45251304,170.23,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577183525,3.1,170.22,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577184128,3.1,170.24,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754577184333,3.1,170.26,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577184729,3.1,170.26,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754577184929,3.1,170.26,170.25,9.0225]
["bitfinex-derivatives","SOLF0:USTF0",1754577185228,3.1,170.29,170.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577185432,3.1,170.29,170.26,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754577185831,3.1,170.29,170.18,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577186025,3.1,170.27,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577186224,3.1,170.25,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577186927,3.1,170.25,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754577187230,6.45251304,170.27,170.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577187534,3.1,170.26,170.25,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754577187836,6.45251304,170.27,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577188026,3.1,170.26,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754577188433,3.1,170.26,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577189822,3.1,170.27,170.24,5.8727]
["bitfinex-derivatives","SOLF0:USTF0",1754577190330,6.45251304,170.28,170.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577190331,3.1,170.26,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754577191329,3.1,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754577191730,3.1,170.25,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577192438,3.1,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754577192738,3.1,170.25,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754577193333,6.45251304,170.22,170.15,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577193641,3.38,170.2,170.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577193833,3.38,170.19,170.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577194341,6.45251304,170.18,170.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577194638,3.38,170.17,170.14,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754577195035,3.38,170.15,170.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577195238,3.38,170.15,170.04,11.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754577195239,3.38,170.13,170.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577195442,3.38,170.12,170.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577195833,3.38,170.12,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754577196434,6.45251304,170.12,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754577196636,3.38,170.11,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754577197742,9.83251304,170.13,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754577199738,9.83251304,170.15,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754577200943,3.38,170.14,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754577201242,3.38,170.14,170.04,119.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577201243,3.38,170.14,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577201437,3.38,170.14,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754577201632,3.38,170.13,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754577201837,3.38,170.13,170.12,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754577202042,3.38,170.13,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754577202240,6.45251304,170.13,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754577202440,3.38,170.12,170.11,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754577202841,6.45251304,170.15,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754577203036,9.83251304,170.15,170.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577203344,9.83251304,170.15,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577203345,3.38,170.14,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577203547,3.38,170.14,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754577204345,6.4869431,170.23,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577204540,6.45251304,170.16,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577204938,6.45251304,170.16,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754577205139,3.38,170.14,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754577205339,9.83251304,170.14,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754577205743,3.38,170.13,170.12,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754577206446,3.38,170.13,170.12,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754577206644,9.83251304,170.16,170.08,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577206944,9.83251304,170.16,170.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577207357,3.38,170.13,170.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577207539,3.38,170.12,170.11,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754577208643,3.38,170.12,170.06,395.0]
["bitfinex-derivatives","SOLF0:USTF0",1754577208644,6.45251304,170.16,170.06,401.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577208833,3.38,170.15,170.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577209038,3.38,170.15,170.08,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577209245,3.38,170.15,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754577209445,3.38,170.15,170.08,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577209641,3.38,170.15,170.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577210145,3.38,170.15,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754577210346,3.38,170.16,170.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577210641,9.73041465,170.27,170.1,119.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577210642,6.45251304,170.22,170.13,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577210844,3.38,170.23,170.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577211242,3.38,170.23,170.21,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754577211449,3.38,170.22,170.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577211846,3.38,170.22,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754577212047,3.38,170.22,170.2,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754577212439,3.38,170.23,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754577212745,3.38,170.22,170.2,9.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754577212941,3.38,170.22,170.16,118.92]
["bitfinex-derivatives","SOLF0:USTF0",1754577213142,3.38,170.23,170.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577213541,6.45251304,170.26,170.22,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754577213744,3.38,170.24,170.22,9.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754577214141,3.38,170.24,170.23,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754577214359,3.38,170.26,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577214539,3.38,170.28,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577214739,3.38,170.3,170.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577214943,3.38,170.3,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577215138,3.38,170.3,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754577215538,3.38,170.3,170.29,9.2813]
["bitfinex-derivatives","SOLF0:USTF0",1754577215949,3.38,170.3,170.28,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754577216252,3.38,170.3,170.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577216747,3.38,170.3,170.29,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754577217048,3.38,170.29,170.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577217251,3.38,170.29,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577217839,12.32221304,170.34,170.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577218043,3.38,170.3,170.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577218456,3.38,170.32,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577218949,3.38,170.32,170.3,9.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754577219348,3.38,170.32,170.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577219547,6.45251304,170.35,170.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577219855,3.38,170.34,170.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577220460,3.38,170.32,170.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577221042,3.38,170.32,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577222548,3.38,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754577222753,3.38,170.32,170.24,118.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577222754,3.38,170.31,170.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577222955,3.38,170.31,170.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577223255,3.21,170.33,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577223450,3.21,170.31,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577223847,3.21,170.31,170.28,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754577224045,6.45251304,170.3,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577224248,3.21,170.27,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577224449,3.21,170.25,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754577224649,3.21,170.24,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577224849,3.21,170.23,170.22,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754577225046,6.45251304,170.26,170.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577225047,3.21,170.25,170.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577225255,3.21,170.25,170.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577225450,6.45251304,170.24,170.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577225959,3.21,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577226259,3.21,170.22,170.21,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754577226952,3.21,170.23,170.19,117.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577227154,6.45251304,170.2,170.09,394.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577227355,3.21,170.19,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577227655,3.21,170.19,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577227656,3.21,170.18,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754577228359,6.45251304,170.2,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754577228555,3.21,170.19,170.16,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754577228760,3.21,170.19,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577228959,3.21,170.19,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754577229566,6.45251304,170.22,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577229862,9.66251304,170.22,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577230063,6.45251304,170.22,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577230261,3.21,170.19,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577230456,3.21,170.18,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577230857,3.21,170.18,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754577232358,3.21,170.18,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577232359,3.21,170.17,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577232560,3.21,170.17,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577232761,3.21,170.17,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754577232965,3.21,170.17,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577233159,3.21,170.15,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577233359,6.45251304,170.16,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577233360,6.45251304,170.16,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577233560,3.21,170.15,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577233854,3.21,170.14,170.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577234459,3.21,170.14,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754577234656,6.45251304,170.16,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577234858,9.66251304,170.16,170.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577235058,9.66251304,170.16,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754577235472,9.66251304,170.18,170.17,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754577235664,6.45251304,170.19,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577235966,9.66251304,170.19,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577236266,3.21,170.18,170.17,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754577236463,3.21,170.18,170.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577236763,3.21,170.2,170.19,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754577237155,3.21,170.2,170.1,124.05251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577237361,3.21,170.18,170.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577237662,6.45251304,170.19,170.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577237865,3.21,170.2,170.19,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754577238661,3.21,170.2,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577238866,3.21,170.18,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577239468,6.45251304,170.17,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577239663,3.21,170.16,170.1,120.95]
["bitfinex-derivatives","SOLF0:USTF0",1754577239860,6.45251304,170.17,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577240062,3.21,170.15,170.1,117.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577240665,3.21,170.15,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754577240863,3.21,170.16,170.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577241067,3.21,170.15,170.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577241268,3.21,170.15,170.14,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754577241468,3.21,170.15,170.14,9.2265]
["bitfinex-derivatives","SOLF0:USTF0",1754577241871,3.21,170.16,170.15,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754577242568,6.45251304,170.19,170.18,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754577242763,4.19844969,170.28,170.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577242968,6.45251304,170.23,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577243172,3.21,170.22,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577243774,6.45251304,170.21,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577243975,3.21,170.2,170.15,119.87]
["bitfinex-derivatives","SOLF0:USTF0",1754577244270,3.21,170.17,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577244476,6.45251304,170.21,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577244678,3.21,170.21,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754577246275,3.21,170.2,170.19,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754577247376,3.21,170.22,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754577248273,3.21,170.22,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577249882,3.21,170.22,170.2,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754577250174,3.21,170.22,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577250379,6.45251304,170.21,170.15,116.52]
["bitfinex-derivatives","SOLF0:USTF0",1754577250677,4.19761762,170.29,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577250879,3.21,170.24,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577251081,3.21,170.24,170.15,122.97251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577251375,3.21,170.22,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577251576,3.21,170.22,170.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577251783,9.66251304,170.26,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577251986,3.21,170.25,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577252783,3.21,170.25,170.23,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754577252990,3.3,170.32,170.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577253189,3.3,170.32,170.19,6.45251304]
["bitfinex-derivatives","SOLF0:USTF0",1754577253190,3.3,170.29,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577253386,3.3,170.29,170.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577254386,247.55294897,170.36,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754577254387,3.3,170.28,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754577254699,3.3,170.29,170.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577255086,3.3,170.29,170.28,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754577255282,3.3,170.31,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577255687,3.3,170.31,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1754577257392,3.3,170.35,170.25,6.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577257592,3.3,170.35,170.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577258095,3.3,170.34,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1754577258291,226.91656379,170.36,170.21,510.54]
["bitfinex-derivatives","SOLF0:USTF0",1754577258492,3.3,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754577258686,6.43454602,170.35,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754577258892,3.3,170.34,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577259692,3.3,170.34,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754577259890,3.3,170.34,170.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577260395,3.3,170.34,170.25,121.95454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577260396,6.43454602,170.35,170.32,9.1502]
["bitfinex-derivatives","SOLF0:USTF0",1754577260595,3.3,170.33,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754577260798,3.3,170.33,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754577261099,3.3,170.32,170.31,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754577261593,226.91656379,170.36,170.33,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754577261802,6.43454602,170.39,170.29,6.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577261995,9.73454602,170.39,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577262295,9.73454602,170.39,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577262296,3.3,170.39,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577262798,5.8671,170.42,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577262799,6.43454602,170.42,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577263000,3.3,170.41,170.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577263206,3.3,170.41,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754577263401,6.43454602,170.41,170.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577263602,3.3,170.4,170.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577266298,3.3,170.4,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1754577266599,3.3,170.4,170.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577266894,6.4869431,170.51,170.33,121.67454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577266895,6.43454602,170.46,170.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577267098,3.3,170.45,170.37,6.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577267401,3.3,170.45,170.38,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577267799,3.3,170.45,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754577267998,3.3,170.45,170.4,9.1475]
["bitfinex-derivatives","SOLF0:USTF0",1754577268200,3.3,170.45,170.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577268700,3.3,170.44,170.37,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577268900,3.3,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754577269090,3.3,170.44,170.4,9.1474]
["bitfinex-derivatives","SOLF0:USTF0",1754577271200,3.3,170.44,170.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577271398,3.3,170.43,170.41,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577271704,6.43454602,170.45,170.39,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577271904,6.43454602,170.47,170.39,6.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577272199,3.3,170.48,170.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577272392,3.3,170.48,170.41,6.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577272594,3.3,170.48,170.44,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577272794,3.3,170.5,170.49,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754577273408,9.73454602,170.54,170.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577273704,3.3,170.52,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577273903,6.43454602,170.55,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577274101,3.3,170.55,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577274307,3.3,170.54,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577274494,5.8604,170.61,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577274800,3.3,170.56,170.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577275201,3.3,170.56,170.55,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754577275403,3.3,170.56,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577275708,3.3,170.54,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577275901,3.3,170.54,170.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577276108,3.3,170.54,170.53,9.143]
["bitfinex-derivatives","SOLF0:USTF0",1754577276904,3.3,170.56,170.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577277207,3.3,170.56,170.54,9.1426]
["bitfinex-derivatives","SOLF0:USTF0",1754577277610,3.3,170.56,170.51,6.43454602]
["bitfinex-derivatives","SOLF0:USTF0",1754577277909,3.3,170.58,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577278305,3.3,170.58,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754577278506,3.3,170.58,170.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577278906,3.3,170.58,170.54,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754577279108,4.33045596,170.57,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577279307,3.3,170.56,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577279507,3.3,170.56,170.5,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577279508,3.3,170.54,170.5,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577279702,3.3,170.54,170.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577280110,3.3,170.55,170.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577280411,3.3,170.56,170.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577280604,3.3,170.55,170.54,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754577280904,352.95428136,170.59,170.5,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577281211,3.3,170.57,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577281902,3.3,170.55,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754577282302,3.3,170.55,170.51,9.1436]
["bitfinex-derivatives","SOLF0:USTF0",1754577282907,5.8618,170.57,170.52,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754577283105,7.47045596,170.56,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577283310,3.14,170.55,170.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577283507,3.14,170.55,170.47,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754577283508,3.14,170.56,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577283809,3.14,170.56,170.48,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577284003,3.14,170.55,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577284899,3.14,170.55,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754577285106,3.14,170.52,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577285311,3.14,170.53,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577285504,3.14,170.52,170.51,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754577285705,3.14,170.51,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577285901,4.33045596,170.53,170.46,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577285902,3.14,170.5,170.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577286107,3.14,170.5,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754577286512,3.14,170.5,170.45,394.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577286814,3.14,170.5,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577287014,3.14,170.49,170.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577287216,3.14,170.48,170.47,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754577287810,4.33045596,170.51,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754577288017,4.33045596,170.51,170.48,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754577288217,3.14,170.49,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577288518,3.14,170.48,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754577289015,3.14,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754577289212,3.14,170.49,170.48,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754577291220,7.47045596,170.51,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577291516,3.14,170.54,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577291913,3.14,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754577292112,4.33045596,170.55,170.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577292313,3.14,170.55,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577292511,3.14,170.56,170.52,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754577292820,4.33045596,170.57,170.49,118.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577293112,3.14,170.56,170.49,118.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577293312,3.14,170.56,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577293509,3.14,170.55,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577293715,4.33045596,170.57,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577293716,3.14,170.56,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577294209,3.14,170.56,170.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577294405,3.14,170.55,170.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577294611,3.14,170.55,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754577295218,3.14,170.56,170.53,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754577295417,3.14,170.56,170.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577295621,5.8618,170.57,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754577295918,3.14,170.54,170.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577296215,3.14,170.54,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577296423,3.14,170.55,170.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577296617,3.14,170.55,170.49,118.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577296618,3.14,170.55,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577296819,3.14,170.55,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754577297523,3.14,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754577298217,4.16017742,170.57,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577298412,4.33045596,170.56,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577298615,3.14,170.53,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577298921,3.14,170.53,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577299624,3.14,170.53,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754577299825,3.14,170.53,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577300122,3.14,170.53,170.5,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754577300318,3.14,170.53,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577300522,4.33045596,170.56,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577300714,4.33045596,170.56,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577300715,3.14,170.54,170.53,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577301520,3.14,170.54,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577301824,4.16642935,170.55,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577302022,3.14,170.52,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754577302221,3.14,170.52,170.51,9.0534]
["bitfinex-derivatives","SOLF0:USTF0",1754577302422,3.14,170.51,170.48,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754577302615,4.33045596,170.52,170.48,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754577302820,3.14,170.5,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577303229,3.14,170.5,170.49,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754577303722,3.14,170.5,170.45,398.51045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577303723,7.47045596,170.5,170.47,116.85]
["bitfinex-derivatives","SOLF0:USTF0",1754577304024,3.14,170.47,170.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577304224,8.50429906,170.46,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754577304524,3.14,170.44,170.42,9.0566]
["bitfinex-derivatives","SOLF0:USTF0",1754577304720,3.14,170.44,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577304920,3.14,170.44,170.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577305219,4.33045596,170.48,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577305424,4.33045596,170.44,170.39,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754577305725,4.33045596,170.55,170.39,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754577305726,3.14,170.48,170.45,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754577305928,3.14,170.46,170.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577306118,4.33045596,170.48,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577306318,3.14,170.45,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577306723,3.14,170.47,170.41,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577307024,3.14,170.47,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577307222,4.33045596,170.48,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577307525,7.32594553,170.47,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577307726,3.14,170.47,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577307920,3.14,170.46,170.45,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754577308320,7.32711508,170.48,170.41,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577308520,4.18711508,170.47,170.46,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754577308716,3.14,170.46,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577308917,3.14,170.45,170.44,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754577309126,3.14,170.47,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577309320,3.14,170.48,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577309528,3.14,170.47,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577309731,3.14,170.49,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577310028,3.14,170.5,170.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577310417,4.33045596,170.51,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754577310622,3.14,170.5,170.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577311523,3.14,170.51,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577311728,4.33045596,170.56,170.49,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577312022,3.14,170.54,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577312330,6.4869431,170.63,170.46,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577312331,3.14,170.57,170.53,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577312525,3.14,170.59,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577312721,7.47045596,170.59,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754577312921,7.47045596,170.59,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577313122,3.35,170.58,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577313526,3.35,170.58,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754577313927,3.35,170.58,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754577314123,3.35,170.56,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754577314431,4.33045596,170.57,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754577314432,3.35,170.55,170.54,9.1227]
["bitfinex-derivatives","SOLF0:USTF0",1754577314631,3.35,170.55,170.54,11.37390005]
["bitfinex-derivatives","SOLF0:USTF0",1754577314826,3.35,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577315127,3.35,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754577315428,3.35,170.57,170.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577315429,3.35,170.59,170.49,113.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577315632,3.35,170.57,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754577316016,3.993554,170.59,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754577316221,4.33045596,170.6,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754577316419,8.32400996,170.6,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754577316621,3.35,170.59,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577316819,3.35,170.57,170.49,117.97045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577317024,3.35,170.57,170.5,5.51339634]
["bitfinex-derivatives","SOLF0:USTF0",1754577317225,3.35,170.57,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754577317429,4.33045596,170.56,170.53,2.25339634]
["bitfinex-derivatives","SOLF0:USTF0",1754577317633,219.95121317,170.62,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577317634,4.33045596,170.54,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577317830,7.68045596,170.53,170.49,5.51462272]
["bitfinex-derivatives","SOLF0:USTF0",1754577318127,3.35,170.51,170.5,2.25461091]
["bitfinex-derivatives","SOLF0:USTF0",1754577319127,7.68045596,170.51,170.5,2.25461091]
["bitfinex-derivatives","SOLF0:USTF0",1754577319325,3.35,170.5,170.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577319636,3.35,170.46,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754577319926,3.35,170.46,170.45,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754577320122,3.35,170.5,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577320830,3.35,170.52,170.46,4.33045596]
["bitfinex-derivatives","SOLF0:USTF0",1754577321035,3.35,170.52,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577321332,3.35,170.53,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577321835,3.35,170.51,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577322520,3.35,170.48,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754577322726,3.35,170.48,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577323030,3.35,170.48,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754577323232,3.35,170.48,170.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577323529,3.35,170.48,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577323725,3.35,170.48,170.43,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754577323926,3.35,170.48,170.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577324127,3.35,170.48,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577324329,6.4869431,170.58,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577324330,3.35,170.5,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577324636,3.35,170.5,170.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577324822,3.35,170.5,170.46,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754577325027,3.35,170.5,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577326328,3.35,170.5,170.46,9.1253]
["bitfinex-derivatives","SOLF0:USTF0",1754577326537,3.35,170.5,170.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577327035,3.35,170.5,170.47,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754577327235,3.35,170.5,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577327535,3.35,170.5,170.46,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754577327735,3.35,170.5,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577328129,6.4235545,170.49,170.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577328331,6.4235545,170.47,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577328529,3.35,170.46,170.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577328732,3.35,170.46,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577329326,3.35,170.47,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577329530,3.35,170.48,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577331142,3.35,170.47,170.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577331339,3.35,170.56,170.43,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577331637,3.35,170.53,170.48,9.1247]
["bitfinex-derivatives","SOLF0:USTF0",1754577332237,3.35,170.53,170.48,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754577332636,6.4235545,170.54,170.49,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754577332830,3.35,170.53,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577333230,6.4235545,170.54,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754577333436,3.35,170.53,170.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577333733,3.35,170.55,170.54,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754577333928,3.99522024,170.57,170.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577334141,3.35,170.53,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577334340,3.35,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754577335034,3.35,170.53,170.51,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754577335438,3.35,170.52,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577335740,3.35,170.53,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577336040,3.35,170.49,170.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577336238,6.4235545,170.48,170.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577336439,6.4235545,170.48,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754577336440,3.35,170.47,170.46,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754577336639,3.35,170.47,170.39,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577336640,3.35,170.47,170.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577336839,3.35,170.45,170.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577337139,3.35,170.45,170.44,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754577337539,3.35,170.45,170.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577337741,3.35,170.44,170.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577338340,3.35,170.44,170.43,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754577338539,9.7735545,170.46,170.4,0.20814]
["bitfinex-derivatives","SOLF0:USTF0",1754577338734,3.35,170.45,170.44,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577339242,3.35,170.46,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754577339536,3.35,170.46,170.45,9.126]
["bitfinex-derivatives","SOLF0:USTF0",1754577340334,6.4235545,170.48,170.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577340537,6.4235545,170.48,170.4,0.20814]
["bitfinex-derivatives","SOLF0:USTF0",1754577340841,3.35,170.46,170.45,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754577341943,3.35,170.63,170.47,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577342241,3.35,170.63,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577343550,3.35,170.63,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754577343739,3.35,170.63,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577344636,3.35,170.63,170.6,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754577345136,3.35,170.63,170.61,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754577345744,3.35,170.63,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577346337,3.35,170.63,170.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577346738,3.35,170.63,170.62,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754577348341,3.35,170.63,170.53,4.91900854]
["bitfinex-derivatives","SOLF0:USTF0",1754577348536,3.15,170.55,170.51,4.91900854]
["bitfinex-derivatives","SOLF0:USTF0",1754577348742,3.15,170.55,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577348743,3.15,170.53,170.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577348936,3.15,170.56,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577349538,3.15,170.63,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577349737,3.15,170.62,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577349936,7.23683625,170.62,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577350136,7.23683625,170.62,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577350337,3.15,170.62,170.61,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577350745,3.15,170.62,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754577350944,3.15,170.61,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577351140,3.15,170.6,170.53,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577351348,3.15,170.6,170.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577351938,3.15,170.6,170.59,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754577352547,3.15,170.6,170.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577352740,3.15,170.6,170.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577352941,3.15,170.62,170.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577353242,3.15,170.62,170.61,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754577353545,393.96,170.69,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577353546,4.08806298,170.64,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577353747,6.4235545,170.66,170.63,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577353942,6.4235545,170.66,170.57,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577354142,3.15,170.64,170.63,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577354943,3.15,170.65,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577355542,5.8589,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577355840,3.15,170.64,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577356445,3.15,170.66,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754577356645,3.15,170.65,170.64,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754577357246,5.8588,170.66,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577357449,3.15,170.64,170.63,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577357644,6.4235545,170.67,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577357950,3.15,170.63,170.62,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577358148,3.15,170.68,170.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577358349,12.2819545,170.67,170.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577358547,3.15,170.66,170.58,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577358742,3.15,170.66,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577358942,3.15,170.66,170.61,5.78820783]
["bitfinex-derivatives","SOLF0:USTF0",1754577359245,3.15,170.66,170.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577359645,3.15,170.66,170.64,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754577359846,9.5735545,170.69,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577360048,6.4235545,170.69,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577360248,3.15,170.67,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577360450,3.15,170.67,170.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577360654,3.15,170.67,170.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577361055,3.15,170.68,170.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577361257,3.15,170.73,170.64,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577361457,3.15,170.68,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754577362059,6.4235545,170.69,170.65,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754577362265,3.15,170.7,170.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577362465,3.15,170.7,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577362667,3.15,170.69,170.66,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577362963,3.15,170.69,170.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577363264,3.15,170.67,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577363457,9.0085,170.67,170.63,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754577363662,3.15,170.67,170.61,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577363863,3.15,170.67,170.62,11.01719372]
["bitfinex-derivatives","SOLF0:USTF0",1754577364159,3.15,170.63,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577364466,3.15,170.63,170.61,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754577366260,3.15,170.62,170.61,9.1102]
["bitfinex-derivatives","SOLF0:USTF0",1754577366465,6.4235545,170.65,170.61,5.6512954]
["bitfinex-derivatives","SOLF0:USTF0",1754577366660,6.4235545,170.65,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577366858,3.15,170.66,170.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577367062,3.15,170.67,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577367370,3.15,170.67,170.62,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577367665,3.15,170.67,170.65,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577367868,3.15,170.68,170.63,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577368167,3.15,170.66,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577368362,11.7116,170.75,170.55,125.0849]
["bitfinex-derivatives","SOLF0:USTF0",1754577368363,3.15,170.64,170.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577368568,3.15,170.64,170.59,11.01098843]
["bitfinex-derivatives","SOLF0:USTF0",1754577368762,3.15,170.64,170.6,11.01099905]
["bitfinex-derivatives","SOLF0:USTF0",1754577369067,3.15,170.64,170.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577369261,3.15,170.64,170.6,14.26099905]
["bitfinex-derivatives","SOLF0:USTF0",1754577369462,3.15,170.64,170.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577369663,15.4327545,170.65,170.61,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754577369967,3.15,170.62,170.61,9.1103]
["bitfinex-derivatives","SOLF0:USTF0",1754577370762,3.15,170.61,170.6,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754577370963,3.15,170.61,170.6,16.87271625]
["bitfinex-derivatives","SOLF0:USTF0",1754577371464,3.15,170.6,170.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754577371659,6.4235545,170.61,170.56,14.26544362]
["bitfinex-derivatives","SOLF0:USTF0",1754577371858,3.15,170.58,170.57,16.87725747]
["bitfinex-derivatives","SOLF0:USTF0",1754577372463,3.15,170.57,170.56,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754577372864,9.5735545,170.57,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754577373063,3.13,170.56,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754577373465,6.4235545,170.57,170.54,0.22315]
["bitfinex-derivatives","SOLF0:USTF0",1754577373673,9.5535545,170.55,170.54,0.22315]
["bitfinex-derivatives","SOLF0:USTF0",1754577374064,6.4235545,170.55,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577374262,3.13,170.52,170.49,11.02412928]
["bitfinex-derivatives","SOLF0:USTF0",1754577374565,6.4235545,170.51,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577374872,3.13,170.49,170.47,13.3468554]
["bitfinex-derivatives","SOLF0:USTF0",1754577375170,3.13,170.49,170.48,11.02636049]
["bitfinex-derivatives","SOLF0:USTF0",1754577375762,3.13,170.49,170.48,16.89126049]
["bitfinex-derivatives","SOLF0:USTF0",1754577375966,9.5535545,170.49,170.48,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754577376170,3.13,170.59,170.48,11.03122302]
["bitfinex-derivatives","SOLF0:USTF0",1754577376373,6.4235545,170.52,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577376571,3.13,170.51,170.48,11.0304635]
["bitfinex-derivatives","SOLF0:USTF0",1754577376768,3.13,170.48,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577376966,3.13,170.49,170.46,13.35210808]
["bitfinex-derivatives","SOLF0:USTF0",1754577377167,3.13,170.47,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577377368,3.13,170.47,170.46,11.52782123]
["bitfinex-derivatives","SOLF0:USTF0",1754577377577,3.13,170.47,170.46,9.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754577377780,3.13,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577377968,3.13,170.48,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577378169,3.13,170.47,170.44,11.03010171]
["bitfinex-derivatives","SOLF0:USTF0",1754577378369,3.13,170.47,170.45,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754577378874,3.13,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754577379070,3.13,170.47,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577379071,6.4235545,170.46,170.41,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577379277,3.13,170.45,170.42,11.02732363]
["bitfinex-derivatives","SOLF0:USTF0",1754577379574,3.13,170.43,170.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577379769,3.13,170.43,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577379971,3.13,170.46,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577380270,3.13,170.46,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577380471,3.13,170.46,170.44,9.216]
["bitfinex-derivatives","SOLF0:USTF0",1754577380668,6.4235545,170.48,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577380864,6.4235545,170.51,170.4,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577381176,3.13,170.48,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754577381377,6.4235545,170.51,170.4,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577381680,3.13,170.44,170.43,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754577382376,3.13,170.44,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577382582,6.4235545,170.5,170.32,400.42117055]
["bitfinex-derivatives","SOLF0:USTF0",1754577382583,6.4235545,170.41,170.37,13.31909488]
["bitfinex-derivatives","SOLF0:USTF0",1754577382877,3.13,170.39,170.38,11.2143463]
["bitfinex-derivatives","SOLF0:USTF0",1754577383178,3.13,170.39,170.38,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754577383379,6.4235545,170.43,170.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577383573,6.4235545,170.45,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577383777,6.4235545,170.45,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577383778,9.5535545,170.45,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577383980,3.13,170.43,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754577384377,3.13,170.42,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577384570,3.13,170.42,170.41,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754577384971,3.13,170.44,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577385178,6.4235545,170.45,170.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577385377,3.13,170.46,170.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577385585,3.13,170.46,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577385782,3.13,170.45,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577385982,3.13,170.45,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577386186,3.13,170.48,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577386381,3.13,170.46,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577386583,6.4235545,170.45,170.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577386785,3.13,170.43,170.4,14.33822837]
["bitfinex-derivatives","SOLF0:USTF0",1754577386985,3.13,170.43,170.35,119.7435545]
["bitfinex-derivatives","SOLF0:USTF0",1754577387185,3.13,170.43,170.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577387387,3.13,170.43,170.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577387691,3.13,170.45,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754577388092,5.8656,170.46,170.41,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754577388290,3.13,170.46,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577388994,3.13,170.44,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577389691,9.5535545,170.46,170.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577389891,3.13,170.45,170.38,10.97531605]
["bitfinex-derivatives","SOLF0:USTF0",1754577390190,12.2891545,170.46,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577390388,3.13,170.43,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577390692,3.13,170.45,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577390895,3.13,170.45,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577391090,3.13,170.44,170.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577391293,3.13,170.44,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577391691,3.13,170.43,170.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577391887,3.13,170.43,170.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577392091,8.9968,170.43,170.38,9.2181]
["bitfinex-derivatives","SOLF0:USTF0",1754577392298,3.13,170.41,170.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577392698,3.13,170.42,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754577392899,6.4235545,170.42,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754577393203,3.13,170.41,170.37,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754577393395,5.8678,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754577393698,6.4235545,170.4,170.35,116.71]
["bitfinex-derivatives","SOLF0:USTF0",1754577393897,3.13,170.37,170.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577394094,3.13,170.35,170.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577394701,6.4235545,170.39,170.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577394887,3.13,170.41,170.34,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577395091,3.13,170.41,170.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577395300,3.13,170.44,170.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577395794,6.4235545,170.45,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577395993,3.13,170.43,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577396191,3.13,170.43,170.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577396388,12.2894545,170.45,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754577396594,3.13,170.44,170.38,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577397802,3.13,170.44,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754577397997,3.13,170.43,170.42,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754577398197,3.13,170.43,170.42,9.2169]
["bitfinex-derivatives","SOLF0:USTF0",1754577398396,3.13,170.47,170.44,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754577398698,3.13,170.47,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577398995,6.4235545,170.5,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754577399202,394.2,170.56,170.37,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577399203,3.13,170.47,170.37,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577399396,3.13,170.43,170.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577399600,3.13,170.41,170.36,5.31816468]
["bitfinex-derivatives","SOLF0:USTF0",1754577399801,3.13,170.4,170.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577399998,3.13,170.41,170.34,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577400203,6.4235545,170.42,170.39,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577400395,3.13,170.41,170.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577400604,6.4235545,170.42,170.36,5.31869273]
["bitfinex-derivatives","SOLF0:USTF0",1754577400904,3.13,170.39,170.38,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1754577401803,3.13,170.41,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754577401998,3.13,170.4,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754577403401,3.17,170.43,170.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577403600,3.17,170.45,170.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577403808,3.17,170.45,170.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577404004,3.17,170.45,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754577404211,3.17,170.44,170.36,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577404400,6.4235545,170.48,170.38,9.5435545]
["bitfinex-derivatives","SOLF0:USTF0",1754577404600,3.17,170.47,170.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577404804,3.17,170.48,170.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577405009,3.17,170.48,170.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577405402,6.4235545,170.52,170.42,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577405607,3.17,170.51,170.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577406404,3.17,170.51,170.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577406600,3.17,170.5,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577406801,3.17,170.5,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577407307,3.17,170.5,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754577407810,3.17,170.48,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754577408103,3.17,170.51,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577408307,3.17,170.5,170.48,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754577408511,3.17,170.52,170.44,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577408709,3.17,170.52,170.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577409508,3.17,170.52,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754577409708,3.17,170.52,170.48,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754577410006,3.17,170.53,170.51,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754577410200,3.17,170.55,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577410604,3.17,170.55,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577410810,6.4235545,170.53,170.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577411014,3.17,170.5,170.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577411202,3.17,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754577411402,3.17,170.5,170.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577411609,3.17,170.5,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754577411810,3.17,170.5,170.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577412315,3.17,170.49,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754577412515,3.17,170.48,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754577412713,3.17,170.47,170.46,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754577413109,3.17,170.49,170.47,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1754577413309,12.2874545,170.51,170.47,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1754577413511,3.17,170.48,170.47,8.985]
["bitfinex-derivatives","SOLF0:USTF0",1754577413705,3.17,170.48,170.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577413915,3.17,170.48,170.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577414110,3.17,170.48,170.44,2.31854463]
["bitfinex-derivatives","SOLF0:USTF0",1754577414316,3.17,170.49,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577414517,3.17,170.49,170.48,5.49725392]
["bitfinex-derivatives","SOLF0:USTF0",1754577415119,9.5935545,170.5,170.48,5.49725392]
["bitfinex-derivatives","SOLF0:USTF0",1754577415320,9.5935545,170.5,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577415520,3.17,170.49,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577415722,3.17,170.49,170.48,5.50952699]
["bitfinex-derivatives","SOLF0:USTF0",1754577416021,3.17,170.51,170.48,16.81771395]
["bitfinex-derivatives","SOLF0:USTF0",1754577416226,3.17,170.51,170.49,10.95286916]
["bitfinex-derivatives","SOLF0:USTF0",1754577416426,6.4235545,170.52,170.5,5.51528879]
["bitfinex-derivatives","SOLF0:USTF0",1754577416620,6.4235545,170.52,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754577416824,3.17,170.5,170.49,7.84135447]
["bitfinex-derivatives","SOLF0:USTF0",1754577417024,3.17,170.51,170.49,10.96135447]
["bitfinex-derivatives","SOLF0:USTF0",1754577417328,3.17,170.52,170.5,7.84135447]
["bitfinex-derivatives","SOLF0:USTF0",1754577417529,3.17,170.52,170.51,2.32606567]
["bitfinex-derivatives","SOLF0:USTF0",1754577418125,3.17,170.52,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754577418426,3.17,170.52,170.5,5.44801799]
["bitfinex-derivatives","SOLF0:USTF0",1754577418624,6.4235545,170.54,170.51,5.44801799]
["bitfinex-derivatives","SOLF0:USTF0",1754577418826,3.17,170.53,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577419024,3.17,170.53,170.52,2.32934649]
["bitfinex-derivatives","SOLF0:USTF0",1754577419526,3.17,170.53,170.52,5.44934649]
["bitfinex-derivatives","SOLF0:USTF0",1754577419722,3.17,170.55,170.52,2.32934649]
["bitfinex-derivatives","SOLF0:USTF0",1754577419920,5.8607,170.6,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577420126,3.17,170.58,170.55,5.44898574]
["bitfinex-derivatives","SOLF0:USTF0",1754577420426,6.4235545,170.57,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577420630,3.17,170.54,170.5,5.44936144]
["bitfinex-derivatives","SOLF0:USTF0",1754577420821,6.4235545,170.55,170.51,2.32936144]
["bitfinex-derivatives","SOLF0:USTF0",1754577421025,3.17,170.53,170.52,2.32936144]
["bitfinex-derivatives","SOLF0:USTF0",1754577421330,3.17,170.53,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577421527,6.4235545,170.55,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577421723,3.17,170.54,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577422024,3.17,170.54,170.53,5.44982603]
["bitfinex-derivatives","SOLF0:USTF0",1754577422525,6.4235545,170.57,170.53,8.19272603]
["bitfinex-derivatives","SOLF0:USTF0",1754577422724,3.17,170.56,170.54,2.32982603]
["bitfinex-derivatives","SOLF0:USTF0",1754577422925,3.17,170.6,170.55,5.44819099]
["bitfinex-derivatives","SOLF0:USTF0",1754577423129,3.17,170.57,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577423326,3.17,170.56,170.52,5.446846]
["bitfinex-derivatives","SOLF0:USTF0",1754577423532,3.17,170.54,170.53,2.326846]
["bitfinex-derivatives","SOLF0:USTF0",1754577424127,3.17,170.58,170.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577424329,3.17,170.58,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577424634,3.17,170.57,170.54,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754577424827,9.5935545,170.6,170.5,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577425032,3.17,170.6,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577425233,3.17,170.6,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577425733,3.17,170.58,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577425931,3.17,170.57,170.56,2.32437625]
["bitfinex-derivatives","SOLF0:USTF0",1754577426535,3.17,170.59,170.51,6.4235545]
["bitfinex-derivatives","SOLF0:USTF0",1754577426726,3.17,170.59,170.52,2.32271126]
["bitfinex-derivatives","SOLF0:USTF0",1754577426921,3.17,170.59,170.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577427126,6.4235545,170.61,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577427323,3.17,170.6,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577427529,3.17,170.59,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577427729,3.17,170.58,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577428339,3.17,170.58,170.56,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754577428633,12.2837545,170.61,170.53,4.32935024]
["bitfinex-derivatives","SOLF0:USTF0",1754577428634,3.17,170.6,170.53,4.32935024]
["bitfinex-derivatives","SOLF0:USTF0",1754577428835,3.17,170.6,170.54,2.32033187]
["bitfinex-derivatives","SOLF0:USTF0",1754577429030,3.17,170.63,170.55,5.44033187]
["bitfinex-derivatives","SOLF0:USTF0",1754577429234,3.17,170.63,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577429631,3.17,170.62,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577429826,3.17,170.62,170.55,4.32935024]
["bitfinex-derivatives","SOLF0:USTF0",1754577430026,3.17,170.63,170.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577430228,3.17,170.61,170.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577430432,3.17,170.61,170.55,4.32935024]
["bitfinex-derivatives","SOLF0:USTF0",1754577430733,3.17,170.61,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577431130,3.17,170.61,170.59,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754577431432,3.17,170.61,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577431630,3.17,170.63,170.5,118.07450175]
["bitfinex-derivatives","SOLF0:USTF0",1754577431839,3.17,170.61,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577432240,3.17,170.61,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577432534,4.32935024,170.6,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577432735,3.17,170.59,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577432932,3.18,170.58,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577433138,4.32935024,170.6,170.52,4.32935024]
["bitfinex-derivatives","SOLF0:USTF0",1754577433432,225.51767625,170.64,170.53,2.31475003]
["bitfinex-derivatives","SOLF0:USTF0",1754577433634,3.18,170.63,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577434034,3.18,170.63,170.61,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577434234,3.18,170.63,170.61,9.2698]
["bitfinex-derivatives","SOLF0:USTF0",1754577434932,3.18,170.62,170.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577435137,3.18,170.62,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754577435326,3.18,170.62,170.52,4.89450175]
["bitfinex-derivatives","SOLF0:USTF0",1754577435327,3.18,170.62,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577435532,3.18,170.62,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577436039,3.18,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754577436226,3.18,170.62,170.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577436637,3.18,170.62,170.6,9.2704]
["bitfinex-derivatives","SOLF0:USTF0",1754577436930,6.41135369,170.65,170.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577437133,3.18,170.61,170.55,6.41135369]
["bitfinex-derivatives","SOLF0:USTF0",1754577437331,5.8591,170.64,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577437332,3.18,170.64,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577437732,3.18,170.64,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577437932,3.18,170.64,170.59,9.2706]
["bitfinex-derivatives","SOLF0:USTF0",1754577438438,3.18,170.63,170.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577438634,6.41135369,170.65,170.55,6.41135369]
["bitfinex-derivatives","SOLF0:USTF0",1754577438834,3.18,170.62,170.56,5.71996359]
["bitfinex-derivatives","SOLF0:USTF0",1754577439036,3.18,170.62,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577439230,3.18,170.62,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577439432,3.18,170.62,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754577439737,3.18,170.6,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577439936,3.18,170.6,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577440534,3.18,170.6,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577440740,3.18,170.6,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577440941,3.18,170.62,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577441240,3.18,170.62,170.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577441431,3.18,170.61,170.58,9.2709]
["bitfinex-derivatives","SOLF0:USTF0",1754577441738,3.18,170.61,170.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577441935,3.18,170.61,170.59,9.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754577442139,3.18,170.62,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577442338,3.18,170.62,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577442539,3.18,170.62,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754577442742,3.18,170.62,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577442937,3.18,170.62,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577443135,6.41135369,170.63,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577443436,5.8592,170.64,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577443637,3.18,170.63,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577444442,3.18,170.63,170.58,9.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754577444641,3.18,170.62,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577444829,3.18,170.62,170.55,2.31247376]
["bitfinex-derivatives","SOLF0:USTF0",1754577445029,3.18,170.62,170.56,5.72245564]
["bitfinex-derivatives","SOLF0:USTF0",1754577445237,3.18,170.62,170.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577445639,3.18,170.62,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577445835,3.18,170.62,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577446041,3.18,170.62,170.57,2.31314949]
["bitfinex-derivatives","SOLF0:USTF0",1754577446042,3.18,170.62,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577446238,3.18,170.62,170.6,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754577446841,3.18,170.61,170.6,9.2702]
["bitfinex-derivatives","SOLF0:USTF0",1754577447939,6.41135369,170.65,170.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577448138,3.18,170.63,170.61,9.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577448334,3.18,170.62,170.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577448542,5.8591,170.64,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754577448740,3.18,170.62,170.53,124.37318342]
["bitfinex-derivatives","SOLF0:USTF0",1754577448940,3.18,170.62,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577449241,3.18,170.62,170.57,11.58651542]
["bitfinex-derivatives","SOLF0:USTF0",1754577449430,3.18,170.62,170.53,124.37318342]
["bitfinex-derivatives","SOLF0:USTF0",1754577449431,3.18,170.6,170.53,116.47]
["bitfinex-derivatives","SOLF0:USTF0",1754577449630,3.18,170.6,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754577449843,6.41135369,170.59,170.56,2.31646764]
["bitfinex-derivatives","SOLF0:USTF0",1754577450139,3.18,170.58,170.53,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754577450338,3.18,170.56,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577450535,3.18,170.54,170.52,2.31772222]
["bitfinex-derivatives","SOLF0:USTF0",1754577450737,3.18,170.52,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577451037,3.18,170.52,170.49,2.31804541]
["bitfinex-derivatives","SOLF0:USTF0",1754577451335,3.18,170.52,170.5,2.31804541]
["bitfinex-derivatives","SOLF0:USTF0",1754577451530,3.18,170.52,170.47,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1754577451842,3.18,170.51,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577452235,3.18,170.51,170.5,2.31930064]
["bitfinex-derivatives","SOLF0:USTF0",1754577452440,3.18,170.52,170.5,5.72930064]
["bitfinex-derivatives","SOLF0:USTF0",1754577452637,3.18,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577452836,3.18,170.52,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577453038,3.18,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577453437,3.18,170.53,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577454435,3.18,170.53,170.51,9.2732]
["bitfinex-derivatives","SOLF0:USTF0",1754577454637,3.18,170.53,170.47,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1754577454833,3.18,170.53,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577455040,3.18,170.53,170.52,5.73201717]
["bitfinex-derivatives","SOLF0:USTF0",1754577455640,3.18,170.53,170.47,397.45]
["bitfinex-derivatives","SOLF0:USTF0",1754577455846,3.18,170.53,170.48,2.32306237]
["bitfinex-derivatives","SOLF0:USTF0",1754577456144,3.18,170.53,170.49,2.32306237]
["bitfinex-derivatives","SOLF0:USTF0",1754577456444,5.8628,170.53,170.5,2.32412371]
["bitfinex-derivatives","SOLF0:USTF0",1754577456643,5.8628,170.53,170.47,403.3146]
["bitfinex-derivatives","SOLF0:USTF0",1754577456644,3.18,170.52,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577456844,3.18,170.52,170.5,5.73402943]
["bitfinex-derivatives","SOLF0:USTF0",1754577457138,3.18,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577457344,5.8622,170.55,170.47,394.04]
["bitfinex-derivatives","SOLF0:USTF0",1754577457345,3.18,170.55,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577457539,3.18,170.53,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577457744,3.18,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577457938,3.18,170.52,170.51,2.32483749]
["bitfinex-derivatives","SOLF0:USTF0",1754577458341,4.33334332,170.54,170.51,5.73483749]
["bitfinex-derivatives","SOLF0:USTF0",1754577458546,3.18,170.53,170.52,2.32483749]
["bitfinex-derivatives","SOLF0:USTF0",1754577458746,4.33334332,170.54,170.52,2.32483749]
["bitfinex-derivatives","SOLF0:USTF0",1754577458949,4.33334332,170.54,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577459246,3.18,170.53,170.5,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754577459447,10.19574332,170.54,170.51,2.32548361]
["bitfinex-derivatives","SOLF0:USTF0",1754577459644,4.33334332,170.54,170.52,2.32548361]
["bitfinex-derivatives","SOLF0:USTF0",1754577459840,3.18,170.53,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577460045,3.18,170.53,170.52,2.32583814]
["bitfinex-derivatives","SOLF0:USTF0",1754577460943,5.8619,170.56,170.52,2.32583814]
["bitfinex-derivatives","SOLF0:USTF0",1754577461149,3.18,170.54,170.53,5.73583814]
["bitfinex-derivatives","SOLF0:USTF0",1754577461344,3.18,170.54,170.53,2.32583814]
["bitfinex-derivatives","SOLF0:USTF0",1754577462247,3.18,170.54,170.53,2.3255004]
["bitfinex-derivatives","SOLF0:USTF0",1754577462448,3.18,170.54,170.5,116.45]
["bitfinex-derivatives","SOLF0:USTF0",1754577462650,10.19574332,170.55,170.51,5.73550124]
["bitfinex-derivatives","SOLF0:USTF0",1754577462848,3.18,170.53,170.52,2.32550124]
["bitfinex-derivatives","SOLF0:USTF0",1754577465045,7.51334332,170.53,170.48,4.9151801]
["bitfinex-derivatives","SOLF0:USTF0",1754577465248,3.33,170.5,170.49,2.32622959]
["bitfinex-derivatives","SOLF0:USTF0",1754577466351,4.33334332,170.53,170.49,11.50032959]
["bitfinex-derivatives","SOLF0:USTF0",1754577466550,3.33,170.51,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577466747,3.33,170.51,170.5,5.63601704]
["bitfinex-derivatives","SOLF0:USTF0",1754577467055,3.33,170.51,170.5,2.32601704]
["bitfinex-derivatives","SOLF0:USTF0",1754577467648,5.8632,170.52,170.48,122.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754577467954,3.33,170.5,170.48,122.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754577468651,3.33,170.5,170.49,2.32531937]
["bitfinex-derivatives","SOLF0:USTF0",1754577469253,4.33334332,170.53,170.49,2.32531937]
["bitfinex-derivatives","SOLF0:USTF0",1754577469456,4.33334332,170.53,170.5,2.32486406]
["bitfinex-derivatives","SOLF0:USTF0",1754577469657,3.33,170.51,170.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577469856,3.33,170.51,170.5,2.32486406]
["bitfinex-derivatives","SOLF0:USTF0",1754577470357,7.66334332,170.51,170.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577470552,3.33,170.5,170.49,2.32462735]
["bitfinex-derivatives","SOLF0:USTF0",1754577471347,3.33,170.5,170.49,5.63462735]
["bitfinex-derivatives","SOLF0:USTF0",1754577471551,4.33334332,170.52,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577471746,4.33334332,170.52,170.48,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577471747,4.33334332,170.54,170.51,116.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577471952,4.33334332,170.54,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577471953,3.33,170.53,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577472156,7.66334332,170.55,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577472357,3.33,170.54,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577473447,4.33334332,170.55,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577473649,3.33,170.54,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577474648,3.33,170.53,170.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754577474854,7.66334332,170.53,170.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754577475053,3.33,170.52,170.51,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754577475247,4.33334332,170.53,170.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577475555,3.33,170.51,170.5,116.29]
["bitfinex-derivatives","SOLF0:USTF0",1754577475756,3.33,170.51,170.5,118.61398548]
["bitfinex-derivatives","SOLF0:USTF0",1754577475955,7.66334332,170.51,170.5,115.30398548]
["bitfinex-derivatives","SOLF0:USTF0",1754577476157,4.33334332,170.51,170.5,115.30398548]
["bitfinex-derivatives","SOLF0:USTF0",1754577476357,7.66334332,170.51,170.5,115.30398548]
["bitfinex-derivatives","SOLF0:USTF0",1754577476657,13.52674332,170.51,170.5,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754577476859,3.33,170.49,170.47,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577477052,3.33,170.49,170.48,2.32409096]
["bitfinex-derivatives","SOLF0:USTF0",1754577477252,4.33334332,170.51,170.48,11.49859096]
["bitfinex-derivatives","SOLF0:USTF0",1754577477557,7.66334332,170.51,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577477855,5.8624,170.55,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577478056,3.33,170.54,170.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577478252,4.33334332,170.53,170.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577478459,3.33,170.51,170.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577478752,7.66334332,170.51,170.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577478954,3.33,170.52,170.5,122.1335]
["bitfinex-derivatives","SOLF0:USTF0",1754577479153,3.33,170.51,170.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577479354,7.66334332,170.53,170.5,118.5940566]
["bitfinex-derivatives","SOLF0:USTF0",1754577479656,7.66334332,170.53,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577479853,3.33,170.52,170.5,116.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577480254,3.33,170.52,170.51,2.32438392]
["bitfinex-derivatives","SOLF0:USTF0",1754577480557,7.66334332,170.53,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577481054,7.66334332,170.53,170.5,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577481246,7.66334332,170.53,170.51,5.63438307]
["bitfinex-derivatives","SOLF0:USTF0",1754577481447,3.33,170.53,170.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577482255,3.33,170.53,170.47,4.9151801]
["bitfinex-derivatives","SOLF0:USTF0",1754577482256,3.33,170.54,170.47,4.91392655]
["bitfinex-derivatives","SOLF0:USTF0",1754577482460,11.72,170.62,170.48,115.26548819]
["bitfinex-derivatives","SOLF0:USTF0",1754577482461,4.33334332,170.53,170.48,115.26548819]
["bitfinex-derivatives","SOLF0:USTF0",1754577482760,7.66334332,170.51,170.49,2.32548819]
["bitfinex-derivatives","SOLF0:USTF0",1754577483058,7.66334332,170.51,170.5,2.32548819]
["bitfinex-derivatives","SOLF0:USTF0",1754577483457,4.33334332,170.51,170.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754577483758,10.19694332,170.51,170.49,4.65248952]
["bitfinex-derivatives","SOLF0:USTF0",1754577484062,4.33334332,170.51,170.49,2.32624476]
["bitfinex-derivatives","SOLF0:USTF0",1754577484253,3.33,170.5,170.49,2.32624476]
["bitfinex-derivatives","SOLF0:USTF0",1754577484451,3.33,170.61,170.49,7.96285018]
["bitfinex-derivatives","SOLF0:USTF0",1754577484651,3.33,170.54,170.5,2.32645138]
["bitfinex-derivatives","SOLF0:USTF0",1754577484855,5.8617,170.56,170.49,6.65958808]
["bitfinex-derivatives","SOLF0:USTF0",1754577485060,4.33334332,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754577485355,4.33334332,170.57,170.52,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754577485661,4.33334332,170.61,170.53,2.32650835]
["bitfinex-derivatives","SOLF0:USTF0",1754577485861,3.33,170.56,170.54,5.63650835]
["bitfinex-derivatives","SOLF0:USTF0",1754577486058,3.33,170.56,170.55,8.18850835]
["bitfinex-derivatives","SOLF0:USTF0",1754577486761,10.19424332,170.59,170.55,2.32667834]
["bitfinex-derivatives","SOLF0:USTF0",1754577487054,3.33,170.57,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577487261,3.33,170.59,170.56,2.3269692]
["bitfinex-derivatives","SOLF0:USTF0",1754577487461,3.33,170.58,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577487658,10.19354332,170.61,170.57,2.32698929]
["bitfinex-derivatives","SOLF0:USTF0",1754577487960,4.33334332,170.61,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577488161,3.33,170.58,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577488363,3.33,170.58,170.57,5.63729347]
["bitfinex-derivatives","SOLF0:USTF0",1754577489163,3.33,170.58,170.57,11.49869347]
["bitfinex-derivatives","SOLF0:USTF0",1754577489354,10.19344332,170.61,170.57,11.49869347]
["bitfinex-derivatives","SOLF0:USTF0",1754577489561,3.33,170.59,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577489760,3.33,170.59,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754577489957,3.33,170.61,170.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577490160,4.33334332,170.66,170.6,115.20793242]
["bitfinex-derivatives","SOLF0:USTF0",1754577490360,3.33,170.64,170.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577490560,3.33,170.65,170.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577490759,3.33,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754577490963,3.33,170.66,170.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577491159,3.33,170.66,170.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754577491358,3.33,170.66,170.65,11.47670648]
["bitfinex-derivatives","SOLF0:USTF0",1754577491963,3.33,170.66,170.65,5.61810648]
["bitfinex-derivatives","SOLF0:USTF0",1754577492261,3.33,170.66,170.64,118.7188]
["bitfinex-derivatives","SOLF0:USTF0",1754577492262,3.33,170.68,170.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577492463,7.66334332,170.65,170.64,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577492661,3.33,170.64,170.61,116.17]
["bitfinex-derivatives","SOLF0:USTF0",1754577492861,3.33,170.64,170.62,2.30730684]
["bitfinex-derivatives","SOLF0:USTF0",1754577493058,3.33,170.64,170.63,2.30730684]
["bitfinex-derivatives","SOLF0:USTF0",1754577493965,3.33,170.64,170.63,5.40730684]
["bitfinex-derivatives","SOLF0:USTF0",1754577494167,3.33,170.64,170.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577494368,10.19204332,170.65,170.61,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754577494665,3.41,170.63,170.62,2.30641926]
["bitfinex-derivatives","SOLF0:USTF0",1754577494963,3.41,170.62,170.59,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754577495165,7.74334332,170.61,170.6,2.30655716]
["bitfinex-derivatives","SOLF0:USTF0",1754577496163,13.60334332,170.61,170.6,2.30655716]
["bitfinex-derivatives","SOLF0:USTF0",1754577496362,4.33334332,170.61,170.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754577496571,4.33334332,170.64,170.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754577496572,10.19404332,170.59,170.58,2.3055938]
["bitfinex-derivatives","SOLF0:USTF0",1754577496872,13.60404332,170.59,170.58,2.3055938]
["bitfinex-derivatives","SOLF0:USTF0",1754577497369,7.74334332,170.61,170.58,5.4055938]
["bitfinex-derivatives","SOLF0:USTF0",1754577497571,3.41,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577497868,3.41,170.59,170.58,5.40527863]
["bitfinex-derivatives","SOLF0:USTF0",1754577498070,7.74334332,170.59,170.58,2.30527863]
["bitfinex-derivatives","SOLF0:USTF0",1754577498567,13.60394332,170.59,170.57,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754577498772,13.60394332,170.59,170.58,2.3050017]
["bitfinex-derivatives","SOLF0:USTF0",1754577498967,3.41,170.59,170.58,2.3050017]
["bitfinex-derivatives","SOLF0:USTF0",1754577499866,13.60404332,170.59,170.58,2.3050017]
["bitfinex-derivatives","SOLF0:USTF0",1754577500065,7.74334332,170.59,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577500266,4.33334332,170.56,170.54,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577500468,10.19514332,170.56,170.55,2.30473277]
["bitfinex-derivatives","SOLF0:USTF0",1754577500968,13.60514332,170.56,170.55,2.30473277]
["bitfinex-derivatives","SOLF0:USTF0",1754577501275,3.41,170.59,170.55,2.30473277]
["bitfinex-derivatives","SOLF0:USTF0",1754577501566,4.33334332,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754577501770,3.41,170.61,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577502164,9.27,170.61,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577502564,3.41,170.6,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577502774,9.2703,170.6,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577502969,3.41,170.59,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577503666,393.84,170.7,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577503667,4.33334332,170.63,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577503872,3.41,170.63,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577504069,4.33334332,170.64,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577504278,3.41,170.62,170.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577504478,3.41,170.62,170.6,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754577504872,3.41,170.62,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577504873,4.33334332,170.62,170.58,115.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577505068,3.41,170.62,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577505281,7.74334332,170.64,170.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577505671,3.41,170.63,170.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577505872,4.33334332,170.64,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577506076,4.33334332,170.64,170.59,2.30430949]
["bitfinex-derivatives","SOLF0:USTF0",1754577506279,4.33334332,170.64,170.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577506479,3.41,170.62,170.58,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577506679,3.41,170.62,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577506980,4.33334332,170.64,170.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577507180,4.33334332,170.64,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577507479,4.33334332,170.64,170.6,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754577507678,3.41,170.61,170.6,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754577508482,3.41,170.63,170.6,8.9601]
["bitfinex-derivatives","SOLF0:USTF0",1754577508681,3.41,170.62,170.61,8.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577508880,3.41,170.62,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577509282,3.41,170.63,170.59,115.8]
["bitfinex-derivatives","SOLF0:USTF0",1754577509580,3.41,170.62,170.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577509771,3.41,170.63,170.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577509971,4.33334332,170.68,170.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577510172,3.41,170.67,170.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577510479,3.41,170.67,170.65,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754577510677,7.74334332,170.69,170.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577510883,3.41,170.68,170.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577511577,3.41,170.68,170.58,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577511578,3.41,170.68,170.58,9.24055501]
["bitfinex-derivatives","SOLF0:USTF0",1754577511781,3.41,170.65,170.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577511981,3.41,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754577513278,3.41,170.65,170.64,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754577513485,3.41,170.69,170.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577513680,3.41,170.69,170.59,119.08976586]
["bitfinex-derivatives","SOLF0:USTF0",1754577513681,3.41,170.69,170.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577513984,3.41,170.69,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754577514182,3.41,170.67,170.66,8.958]
["bitfinex-derivatives","SOLF0:USTF0",1754577514587,6.40976586,170.7,170.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577514782,6.40976586,170.72,170.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577515087,6.40976586,170.72,170.63,6.40976586]
["bitfinex-derivatives","SOLF0:USTF0",1754577515088,3.41,170.71,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754577515288,3.41,170.73,170.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577515783,3.41,170.73,170.69,5.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754577515990,3.41,170.73,170.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577516287,3.41,170.73,170.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577516488,3.41,170.73,170.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577516786,3.41,170.69,170.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577517088,3.41,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754577517280,3.41,170.66,170.64,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754577517480,9.2673,170.69,170.65,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754577517684,9.81976586,170.68,170.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577517889,3.41,170.65,170.55,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577518081,6.40976586,170.66,170.52,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754577518082,6.40976586,170.61,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754577518283,3.41,170.59,170.58,5.40132764]
["bitfinex-derivatives","SOLF0:USTF0",1754577518789,3.41,170.62,170.58,2.30167897]
["bitfinex-derivatives","SOLF0:USTF0",1754577519086,12.26836586,170.65,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577519282,3.41,170.63,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577519483,3.41,170.62,170.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577519787,6.40976586,170.65,170.61,8.9599]
["bitfinex-derivatives","SOLF0:USTF0",1754577519988,3.41,170.64,170.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577520190,9.81976586,170.65,170.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577520391,3.41,170.66,170.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577520692,3.41,170.69,170.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577520986,3.41,170.68,170.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577521187,3.41,170.66,170.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577521384,6.40976586,170.7,170.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577521589,3.41,170.68,170.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577521784,3.41,170.69,170.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577521990,9.2675,170.69,170.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577522189,3.41,170.67,170.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577522492,3.41,170.68,170.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577522791,3.41,170.68,170.62,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577523086,3.41,170.68,170.63,5.66996609]
["bitfinex-derivatives","SOLF0:USTF0",1754577523291,3.41,170.68,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577523596,3.4,170.67,170.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577523792,3.4,170.66,170.65,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577524689,340.59795881,170.74,170.62,115.95]
["bitfinex-derivatives","SOLF0:USTF0",1754577524891,340.59795881,170.74,170.63,2.30101426]
["bitfinex-derivatives","SOLF0:USTF0",1754577524892,3.4,170.69,170.63,2.30101426]
["bitfinex-derivatives","SOLF0:USTF0",1754577525187,6.40976586,170.7,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577525188,3.4,170.62,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577525394,3.4,170.62,170.56,5.67183872]
["bitfinex-derivatives","SOLF0:USTF0",1754577525689,6.40976586,170.61,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577525891,3.4,170.58,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577526094,3.4,170.56,170.54,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754577526289,3.4,170.56,170.55,2.30209981]
["bitfinex-derivatives","SOLF0:USTF0",1754577527394,3.4,170.56,170.51,8.27721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577527595,3.4,170.55,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577527895,3.4,170.55,170.54,5.67345786]
["bitfinex-derivatives","SOLF0:USTF0",1754577528197,3.4,170.56,170.54,5.67345786]
["bitfinex-derivatives","SOLF0:USTF0",1754577528395,3.4,170.56,170.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577528699,3.4,170.59,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577528897,12.26986586,170.61,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754577529198,3.4,170.6,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754577529493,3.4,170.6,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577529699,3.4,170.59,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577529896,3.4,170.59,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577530096,3.4,170.58,170.57,2.30520404]
["bitfinex-derivatives","SOLF0:USTF0",1754577530297,3.4,170.62,170.57,5.67520404]
["bitfinex-derivatives","SOLF0:USTF0",1754577530501,3.4,170.62,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577530796,3.4,170.62,170.57,9.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754577530998,3.4,170.62,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577531198,3.4,170.62,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754577531995,3.4,170.62,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577532201,3.4,170.61,170.58,5.67635379]
["bitfinex-derivatives","SOLF0:USTF0",1754577532396,3.4,170.6,170.54,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577532700,9.80976586,170.63,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577532900,9.80976586,170.63,170.56,117.44721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577532901,3.4,170.62,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577533102,3.4,170.62,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577533300,3.4,170.64,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577533698,3.4,170.63,170.61,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577534002,6.40976586,170.65,170.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754577534202,3.4,170.63,170.61,9.23]
["bitfinex-derivatives","SOLF0:USTF0",1754577534403,3.4,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577534604,3.4,170.63,170.62,9.2296]
["bitfinex-derivatives","SOLF0:USTF0",1754577534804,3.4,170.63,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577535004,6.40976586,170.65,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577535201,6.40976586,170.65,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577535402,6.40976586,170.65,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577535604,3.4,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577535803,6.40976586,170.65,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577536002,3.4,170.62,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577536198,3.4,170.62,170.61,8.16638211]
["bitfinex-derivatives","SOLF0:USTF0",1754577536401,3.4,170.62,170.61,2.30668211]
["bitfinex-derivatives","SOLF0:USTF0",1754577536607,3.4,170.64,170.61,5.67668211]
["bitfinex-derivatives","SOLF0:USTF0",1754577536807,3.4,170.63,170.62,2.30682848]
["bitfinex-derivatives","SOLF0:USTF0",1754577537507,3.4,170.64,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577537709,6.40976586,170.65,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577538012,3.4,170.64,170.57,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577538212,3.4,170.64,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754577538510,3.4,170.64,170.6,5.67696846]
["bitfinex-derivatives","SOLF0:USTF0",1754577538710,3.4,170.64,170.61,2.30696846]
["bitfinex-derivatives","SOLF0:USTF0",1754577538910,3.4,170.64,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577539113,3.4,170.64,170.61,2.30706261]
["bitfinex-derivatives","SOLF0:USTF0",1754577539309,3.4,170.64,170.6,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754577539618,3.4,170.64,170.61,2.30711174]
["bitfinex-derivatives","SOLF0:USTF0",1754577539813,3.4,170.63,170.6,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754577540011,3.4,170.62,170.61,2.3071109]
["bitfinex-derivatives","SOLF0:USTF0",1754577540711,9.2598,170.62,170.57,9.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754577540915,3.4,170.6,170.58,2.30720677]
["bitfinex-derivatives","SOLF0:USTF0",1754577541106,6.40976586,170.61,170.59,2.30720677]
["bitfinex-derivatives","SOLF0:USTF0",1754577541311,6.40976586,170.61,170.6,2.30720677]
["bitfinex-derivatives","SOLF0:USTF0",1754577541713,6.40976586,170.63,170.6,2.30720677]
["bitfinex-derivatives","SOLF0:USTF0",1754577542009,6.40976586,170.63,170.56,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577542214,3.4,170.62,170.57,5.67713798]
["bitfinex-derivatives","SOLF0:USTF0",1754577542514,3.4,170.6,170.58,2.30713798]
["bitfinex-derivatives","SOLF0:USTF0",1754577542713,3.4,170.6,170.59,2.30713798]
["bitfinex-derivatives","SOLF0:USTF0",1754577543214,3.4,170.62,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577543815,3.4,170.62,170.61,2.30709099]
["bitfinex-derivatives","SOLF0:USTF0",1754577544115,3.4,170.61,170.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577544314,3.4,170.61,170.6,5.67721173]
["bitfinex-derivatives","SOLF0:USTF0",1754577544711,3.4,170.61,170.6,2.30721173]
["bitfinex-derivatives","SOLF0:USTF0",1754577545113,3.4,170.62,170.6,5.67721173]
["bitfinex-derivatives","SOLF0:USTF0",1754577545314,3.4,170.62,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577545517,6.40976586,170.63,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577545817,3.4,170.64,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577546016,3.4,170.63,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577548019,3.4,170.62,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577548314,3.4,170.62,170.59,2.30776923]
["bitfinex-derivatives","SOLF0:USTF0",1754577548514,3.4,170.62,170.6,2.30776923]
["bitfinex-derivatives","SOLF0:USTF0",1754577548714,3.4,170.62,170.61,2.30788695]
["bitfinex-derivatives","SOLF0:USTF0",1754577549114,3.4,170.62,170.58,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754577549315,5.8596,170.62,170.59,2.30814523]
["bitfinex-derivatives","SOLF0:USTF0",1754577549515,3.4,170.6,170.58,9.2308]
["bitfinex-derivatives","SOLF0:USTF0",1754577549711,3.4,170.62,170.59,2.30814523]
["bitfinex-derivatives","SOLF0:USTF0",1754577549915,3.4,170.62,170.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577550117,3.4,170.63,170.62,9.2295]
["bitfinex-derivatives","SOLF0:USTF0",1754577550317,3.4,170.63,170.62,11.53764523]
["bitfinex-derivatives","SOLF0:USTF0",1754577550617,4.32648973,170.66,170.62,11.53764523]
["bitfinex-derivatives","SOLF0:USTF0",1754577550916,4.32648973,170.66,170.63,2.30814523]
["bitfinex-derivatives","SOLF0:USTF0",1754577551117,4.32648973,170.66,170.62,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577551314,3.4,170.65,170.63,2.30774132]
["bitfinex-derivatives","SOLF0:USTF0",1754577551510,5.8586,170.65,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577551818,3.4,170.64,170.63,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754577552015,5.8602,170.61,170.57,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577552317,3.4,170.6,170.58,2.30797264]
["bitfinex-derivatives","SOLF0:USTF0",1754577552618,3.4,170.6,170.56,8.27721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577552814,3.4,170.59,170.57,5.67815474]
["bitfinex-derivatives","SOLF0:USTF0",1754577553011,3.09,170.61,170.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577553320,4.32648973,170.73,170.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577553321,3.09,170.65,170.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577553618,3.09,170.65,170.63,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577553817,3.09,170.65,170.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577554014,3.09,170.65,170.61,2.30766816]
["bitfinex-derivatives","SOLF0:USTF0",1754577554218,8.9488,170.65,170.62,2.30766816]
["bitfinex-derivatives","SOLF0:USTF0",1754577554419,3.09,170.64,170.61,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754577554619,3.09,170.63,170.62,2.30762226]
["bitfinex-derivatives","SOLF0:USTF0",1754577554817,3.09,170.63,170.6,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577555015,3.09,170.62,170.61,2.30768164]
["bitfinex-derivatives","SOLF0:USTF0",1754577555316,3.09,170.62,170.61,2.30759005]
["bitfinex-derivatives","SOLF0:USTF0",1754577555520,3.09,170.63,170.61,5.65759005]
["bitfinex-derivatives","SOLF0:USTF0",1754577555716,3.09,170.63,170.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577555915,3.09,170.63,170.62,2.30773266]
["bitfinex-derivatives","SOLF0:USTF0",1754577556215,3.09,170.62,170.57,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577556416,3.09,170.6,170.58,2.30819874]
["bitfinex-derivatives","SOLF0:USTF0",1754577556611,3.09,170.61,170.59,5.65819874]
["bitfinex-derivatives","SOLF0:USTF0",1754577556812,3.09,170.61,170.6,5.65819874]
["bitfinex-derivatives","SOLF0:USTF0",1754577557014,4.32648973,170.63,170.6,5.65819874]
["bitfinex-derivatives","SOLF0:USTF0",1754577557218,3.09,170.62,170.61,2.30801311]
["bitfinex-derivatives","SOLF0:USTF0",1754577557621,3.09,170.62,170.61,5.65801311]
["bitfinex-derivatives","SOLF0:USTF0",1754577558223,3.09,170.62,170.61,5.65804056]
["bitfinex-derivatives","SOLF0:USTF0",1754577558824,4.32648973,170.63,170.61,5.65804056]
["bitfinex-derivatives","SOLF0:USTF0",1754577559015,3.09,170.64,170.62,5.65811295]
["bitfinex-derivatives","SOLF0:USTF0",1754577559221,3.09,170.64,170.63,5.65811295]
["bitfinex-derivatives","SOLF0:USTF0",1754577559426,223.95651859,170.72,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754577559427,4.32648973,170.67,170.64,5.8586]
["bitfinex-derivatives","SOLF0:USTF0",1754577559622,3.09,170.67,170.65,5.65794289]
["bitfinex-derivatives","SOLF0:USTF0",1754577559922,3.09,170.67,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577560319,4.32648973,170.67,170.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577560520,4.32648973,170.65,170.63,2.30847053]
["bitfinex-derivatives","SOLF0:USTF0",1754577560824,4.32648973,170.66,170.64,2.30847053]
["bitfinex-derivatives","SOLF0:USTF0",1754577561024,4.32648973,170.66,170.65,2.30847053]
["bitfinex-derivatives","SOLF0:USTF0",1754577561324,7.41648973,170.66,170.65,2.30847053]
["bitfinex-derivatives","SOLF0:USTF0",1754577561922,3.09,170.66,170.65,2.30847053]
["bitfinex-derivatives","SOLF0:USTF0",1754577562622,4.32648973,170.68,170.65,2.30847053]
["bitfinex-derivatives","SOLF0:USTF0",1754577562822,3.09,170.67,170.62,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577563023,3.09,170.67,170.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577563223,3.09,170.67,170.65,2.30968289]
["bitfinex-derivatives","SOLF0:USTF0",1754577563426,3.09,170.67,170.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577564125,10.18388973,170.69,170.62,9.23370142]
["bitfinex-derivatives","SOLF0:USTF0",1754577564426,3.09,170.69,170.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577564623,3.09,170.69,170.66,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754577564821,3.09,170.69,170.67,2.30899098]
["bitfinex-derivatives","SOLF0:USTF0",1754577565120,3.09,170.69,170.68,5.65899098]
["bitfinex-derivatives","SOLF0:USTF0",1754577565326,3.09,170.69,170.68,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577565724,3.09,170.69,170.64,8.25721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577565924,3.09,170.69,170.65,2.30819504]
["bitfinex-derivatives","SOLF0:USTF0",1754577566126,4.32648973,170.7,170.66,2.30819504]
["bitfinex-derivatives","SOLF0:USTF0",1754577566127,3.09,170.68,170.66,2.30819504]
["bitfinex-derivatives","SOLF0:USTF0",1754577566327,3.09,170.68,170.67,2.30819504]
["bitfinex-derivatives","SOLF0:USTF0",1754577567432,3.09,170.68,170.67,5.65819504]
["bitfinex-derivatives","SOLF0:USTF0",1754577567927,3.09,170.69,170.67,5.65819504]
["bitfinex-derivatives","SOLF0:USTF0",1754577568129,3.09,170.68,170.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577568431,3.09,170.68,170.67,5.65732443]
["bitfinex-derivatives","SOLF0:USTF0",1754577569030,3.09,170.8,170.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577569228,4.32648973,170.75,170.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577569533,3.09,170.73,170.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577569723,4.32648973,170.75,170.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577569929,3.09,170.72,170.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577570128,3.09,170.72,170.71,5.65611532]
["bitfinex-derivatives","SOLF0:USTF0",1754577570328,3.09,170.72,170.71,2.30611532]
["bitfinex-derivatives","SOLF0:USTF0",1754577570527,3.09,170.72,170.66,4.90721169]
["bitfinex-derivatives","SOLF0:USTF0",1754577570731,11.7066,170.81,170.67,2.30497651]
["bitfinex-derivatives","SOLF0:USTF0",1754577570732,3.09,170.68,170.67,2.30497651]
["bitfinex-derivatives","SOLF0:USTF0",1754577571330,5.8583,170.66,170.63,115.59]
["bitfinex-derivatives","SOLF0:USTF0",1754577571537,5.8583,170.66,170.64,2.30507366]
["bitfinex-derivatives","SOLF0:USTF0",1754577571538,3.09,170.65,170.64,2.30507366]
["bitfinex-derivatives","SOLF0:USTF0",1754577571936,7.41648973,170.67,170.64,5.65507366]
["bitfinex-derivatives","SOLF0:USTF0",1754577572137,13.27448973,170.67,170.65,5.65507366]
["bitfinex-derivatives","SOLF0:USTF0",1754577572336,13.27448973,170.67,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577572640,7.41648973,170.67,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577572934,3.09,170.66,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577573136,4.32648973,170.67,170.65,5.65530626]
["bitfinex-derivatives","SOLF0:USTF0",1754577573336,7.41648973,170.67,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577574339,7.41648973,170.67,170.66,2.30628752]
["bitfinex-derivatives","SOLF0:USTF0",1754577574538,4.32648973,170.69,170.66,2.30628752]
["bitfinex-derivatives","SOLF0:USTF0",1754577574737,3.09,170.67,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577574942,3.09,170.67,170.66,2.30625556]
["bitfinex-derivatives","SOLF0:USTF0",1754577575840,8.9479,170.67,170.66,2.30625556]
["bitfinex-derivatives","SOLF0:USTF0",1754577576040,3.09,170.67,170.66,2.30625556]
["bitfinex-derivatives","SOLF0:USTF0",1754577576242,3.09,170.68,170.66,2.30625556]
["bitfinex-derivatives","SOLF0:USTF0",1754577576445,3.09,170.67,170.63,112.24]
["bitfinex-derivatives","SOLF0:USTF0",1754577576745,3.09,170.66,170.64,11.51543142]
["bitfinex-derivatives","SOLF0:USTF0",1754577576946,3.09,170.66,170.65,2.30673142]
["bitfinex-derivatives","SOLF0:USTF0",1754577578145,4.32648973,170.69,170.65,5.65673142]
["bitfinex-derivatives","SOLF0:USTF0",1754577578346,4.32648973,170.7,170.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577578647,3.09,170.69,170.68,9.2075]
["bitfinex-derivatives","SOLF0:USTF0",1754577578839,3.09,170.69,170.63,117.15639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577579036,3.09,170.69,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577579245,4.32648973,170.72,170.66,2.30680755]
["bitfinex-derivatives","SOLF0:USTF0",1754577579442,3.09,170.7,170.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577579748,3.09,170.7,170.69,9.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754577580045,4.32648973,170.71,170.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577580241,3.09,170.7,170.68,5.6565138]
["bitfinex-derivatives","SOLF0:USTF0",1754577580546,3.09,170.72,170.65,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577580746,10.18248973,170.73,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754577580942,3.09,170.71,170.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754577581239,3.09,170.69,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754577581444,3.09,170.69,170.68,11.51336026]
["bitfinex-derivatives","SOLF0:USTF0",1754577582143,3.09,170.7,170.68,8.16336026]
["bitfinex-derivatives","SOLF0:USTF0",1754577582337,3.09,170.7,170.68,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754577582535,3.09,170.7,170.69,2.32050923]
["bitfinex-derivatives","SOLF0:USTF0",1754577583336,3.24,170.69,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754577583536,3.24,170.69,170.68,8.17753828]
["bitfinex-derivatives","SOLF0:USTF0",1754577583939,7.56648973,170.69,170.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577584139,3.24,170.68,170.66,5.68041461]
["bitfinex-derivatives","SOLF0:USTF0",1754577584342,3.24,170.69,170.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577584546,3.24,170.69,170.68,5.68041461]
["bitfinex-derivatives","SOLF0:USTF0",1754577585239,7.56648973,170.74,170.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577585438,7.56648973,170.74,170.68,2.32041461]
["bitfinex-derivatives","SOLF0:USTF0",1754577585439,3.24,170.73,170.7,2.32041461]
["bitfinex-derivatives","SOLF0:USTF0",1754577585645,3.24,170.71,170.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577585843,4.32648973,170.76,170.7,2.31985693]
["bitfinex-derivatives","SOLF0:USTF0",1754577586045,3.24,170.72,170.71,2.31985693]
["bitfinex-derivatives","SOLF0:USTF0",1754577586243,3.24,170.71,170.69,121.3167]
["bitfinex-derivatives","SOLF0:USTF0",1754577586448,7.56648973,170.73,170.7,2.31941355]
["bitfinex-derivatives","SOLF0:USTF0",1754577586648,3.24,170.73,170.71,11.53541355]
["bitfinex-derivatives","SOLF0:USTF0",1754577586848,4.32648973,170.75,170.72,5.67941355]
["bitfinex-derivatives","SOLF0:USTF0",1754577587048,3.24,170.76,170.73,5.67927704]
["bitfinex-derivatives","SOLF0:USTF0",1754577587240,4.32648973,170.77,170.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577587441,3.24,170.75,170.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577587851,3.24,170.75,170.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577588054,3.24,170.75,170.74,5.67849293]
["bitfinex-derivatives","SOLF0:USTF0",1754577588446,3.24,170.75,170.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577588754,3.24,170.75,170.69,121.34288955]
["bitfinex-derivatives","SOLF0:USTF0",1754577588952,3.24,170.75,170.74,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577589254,3.24,170.76,170.69,121.34288955]
["bitfinex-derivatives","SOLF0:USTF0",1754577589450,3.24,170.76,170.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577590547,3.24,170.86,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577590753,3.24,170.81,170.76,2.31614962]
["bitfinex-derivatives","SOLF0:USTF0",1754577590953,3.24,170.81,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577590954,3.24,170.8,170.77,2.31613438]
["bitfinex-derivatives","SOLF0:USTF0",1754577591152,3.24,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577591352,3.24,170.82,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577591654,4.32648973,170.81,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577591860,3.24,170.79,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577592152,3.24,170.79,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577592945,3.24,170.79,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754577593148,3.24,170.79,170.77,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754577593656,10.17938973,170.81,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577593657,3.24,170.8,170.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577594253,3.24,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754577594555,3.24,170.8,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577594756,3.24,170.79,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577595257,3.24,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754577595458,3.24,170.79,170.77,9.214]
["bitfinex-derivatives","SOLF0:USTF0",1754577595954,3.24,170.79,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577596156,3.24,170.78,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577597059,3.24,170.79,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577597958,3.24,170.79,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577598155,3.24,170.79,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754577598361,3.24,170.78,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577598857,3.24,170.81,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754577599360,5.8529,170.81,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754577599562,3.24,170.8,170.77,5.854]
["bitfinex-derivatives","SOLF0:USTF0",1754577599963,3.24,170.8,170.78,5.8536]
["bitfinex-derivatives","SOLF0:USTF0",1754577600359,3.24,170.8,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577600664,3.24,170.77,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577600852,7.56648973,170.78,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577601056,3.24,170.77,170.76,9.2144]
["bitfinex-derivatives","SOLF0:USTF0",1754577601560,3.24,170.78,170.77,9.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754577601864,3.24,170.8,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577602358,4.32648973,170.82,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577602359,3.24,170.79,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754577602658,3.24,170.79,170.78,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754577602861,3.24,170.79,170.78,5.8535]
["bitfinex-derivatives","SOLF0:USTF0",1754577603063,3.24,170.79,170.78,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754577603261,10.17898973,170.82,170.78,9.2135]
["bitfinex-derivatives","SOLF0:USTF0",1754577603262,3.24,170.81,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754577603564,3.24,170.8,170.79,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754577603963,4.32648973,170.82,170.79,5.8532]
["bitfinex-derivatives","SOLF0:USTF0",1754577604164,3.24,170.81,170.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577604566,3.24,170.81,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577604765,3.24,170.81,170.77,5.67109186]
["bitfinex-derivatives","SOLF0:USTF0",1754577604961,3.24,170.81,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577605161,3.24,170.78,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577605360,3.24,170.78,170.77,5.67119108]
["bitfinex-derivatives","SOLF0:USTF0",1754577605664,4.32648973,170.8,170.77,5.67081421]
["bitfinex-derivatives","SOLF0:USTF0",1754577605867,4.32648973,170.8,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577606165,3.24,170.79,170.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577606360,5.8528,170.81,170.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577606565,4.32648973,170.82,170.77,2.31069493]
["bitfinex-derivatives","SOLF0:USTF0",1754577606769,4.32648973,170.82,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577607157,5.8532,170.8,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577607362,3.24,170.79,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577607662,3.24,170.79,170.76,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754577607862,3.24,170.79,170.77,2.31071677]
["bitfinex-derivatives","SOLF0:USTF0",1754577608065,7.56648973,170.78,170.75,117.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754577608261,3.24,170.77,170.76,2.31077709]
["bitfinex-derivatives","SOLF0:USTF0",1754577608666,3.24,170.77,170.75,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754577608966,3.24,170.77,170.76,2.31086312]
["bitfinex-derivatives","SOLF0:USTF0",1754577610268,3.24,170.79,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577610568,3.24,170.78,170.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577611859,10.17978973,170.8,170.76,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754577612063,3.24,170.77,170.76,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754577612271,3.24,170.79,170.77,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754577612461,3.24,170.78,170.77,9.2139]
["bitfinex-derivatives","SOLF0:USTF0",1754577613269,3.16,170.79,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577613468,3.16,170.79,170.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577614372,4.32648973,170.8,170.77,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754577614571,3.16,170.78,170.77,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754577615467,3.16,170.8,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754577615765,5.8521,170.83,170.79,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754577615766,419.62877365,170.91,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577615971,4.32648973,170.87,170.8,5.38286805]
["bitfinex-derivatives","SOLF0:USTF0",1754577616169,3.16,170.86,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577616372,5.851,170.86,170.82,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754577616769,3.16,170.83,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577616970,3.16,170.83,170.82,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754577617268,3.16,170.85,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577617469,3.16,170.85,170.82,5.8521]
["bitfinex-derivatives","SOLF0:USTF0",1754577617669,3.16,170.85,170.82,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754577617870,7.48648973,170.85,170.79,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754577618171,24.96971013,170.91,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577618470,3.16,170.83,170.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577618769,3.16,170.85,170.82,8.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754577619069,3.16,170.85,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577619269,3.16,170.84,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577619972,3.16,170.86,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577620373,3.16,170.85,170.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577621168,3.16,170.85,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577621364,3.16,170.86,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577621568,375.28048941,170.98,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577621569,4.32648973,170.89,170.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577621770,3.16,170.86,170.84,2.26350492]
["bitfinex-derivatives","SOLF0:USTF0",1754577622071,3.16,170.84,170.81,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754577622265,7.48648973,170.83,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577622469,7.48648973,170.81,170.77,114.9]
["bitfinex-derivatives","SOLF0:USTF0",1754577622765,3.16,170.79,170.78,11.23820774]
["bitfinex-derivatives","SOLF0:USTF0",1754577623571,3.16,170.79,170.78,2.26450774]
["bitfinex-derivatives","SOLF0:USTF0",1754577624074,7.48648973,170.79,170.78,2.26450774]
["bitfinex-derivatives","SOLF0:USTF0",1754577624375,3.16,170.79,170.78,2.26450774]
["bitfinex-derivatives","SOLF0:USTF0",1754577627075,3.16,170.79,170.78,2.26790284]
["bitfinex-derivatives","SOLF0:USTF0",1754577627878,7.48648973,170.79,170.78,2.26790284]
["bitfinex-derivatives","SOLF0:USTF0",1754577628272,4.32648973,170.8,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577628477,3.16,170.82,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577628974,3.16,170.81,170.76,120.6943]
["bitfinex-derivatives","SOLF0:USTF0",1754577629178,3.16,170.78,170.77,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577629380,4.32648973,170.79,170.77,8.12417582]
["bitfinex-derivatives","SOLF0:USTF0",1754577629579,7.48648973,170.79,170.78,5.39007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577629982,7.48648973,170.79,170.78,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577630182,7.48648973,170.79,170.78,5.39007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577631075,7.48648973,170.79,170.78,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577632379,7.48648973,170.79,170.78,11.24377582]
["bitfinex-derivatives","SOLF0:USTF0",1754577633082,4.32648973,170.79,170.78,11.24377582]
["bitfinex-derivatives","SOLF0:USTF0",1754577633383,4.32648973,170.81,170.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577633585,7.48648973,170.81,170.8,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577634280,7.48648973,170.81,170.8,5.39007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577634686,7.48648973,170.81,170.8,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577635288,13.33918973,170.81,170.8,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577635486,7.48648973,170.81,170.8,2.27007582]
["bitfinex-derivatives","SOLF0:USTF0",1754577635980,4.32648973,170.81,170.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754577636285,3.16,170.8,170.79,2.27711386]
["bitfinex-derivatives","SOLF0:USTF0",1754577636483,7.48648973,170.8,170.79,2.27711386]
["bitfinex-derivatives","SOLF0:USTF0",1754577637286,13.33948973,170.8,170.79,2.27711386]
["bitfinex-derivatives","SOLF0:USTF0",1754577639785,7.48648973,170.8,170.79,2.27711386]
["bitfinex-derivatives","SOLF0:USTF0",1754577640687,13.33948973,170.8,170.79,2.27711386]
["bitfinex-derivatives","SOLF0:USTF0",1754577641086,3.16,170.79,170.76,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754577641284,7.48648973,170.77,170.76,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754577643089,13.34058973,170.77,170.76,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754577643290,7.48648973,170.77,170.73,4.91639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577643593,3.08,170.74,170.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577644289,3.08,170.74,170.72,116.55639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577644587,7.40648973,170.73,170.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577644893,7.40648973,170.73,170.67,4.91639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577644894,3.08,170.7,170.67,4.91639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577645091,4.32648973,170.68,170.65,116.53639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577645289,7.40648973,170.66,170.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577645490,3.08,170.67,170.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577645990,3.08,170.67,170.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577646191,7.40648973,170.66,170.65,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577646598,7.40648973,170.66,170.62,8.18639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577646788,4.32648973,170.66,170.62,119.82639982]
["bitfinex-derivatives","SOLF0:USTF0",1754577646984,3.08,170.65,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577647393,4.32648973,170.66,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577647596,3.08,170.64,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577648191,3.08,170.64,170.62,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754577648390,4.32648973,170.64,170.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577648692,3.08,170.65,170.62,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754577648891,3.08,170.64,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577649394,3.08,170.64,170.61,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577649395,3.08,170.63,170.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577649691,3.08,170.63,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577649895,3.08,170.6,170.59,114.91]
["bitfinex-derivatives","SOLF0:USTF0",1754577650095,4.32648973,170.62,170.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577650392,3.08,170.61,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754577650587,3.08,170.61,170.59,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754577651086,3.08,170.61,170.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577651286,10.18568973,170.62,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577651487,4.32648973,170.62,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577651697,3.08,170.59,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577652093,3.08,170.58,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577652593,3.08,170.57,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577652791,3.08,170.57,170.56,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577653099,3.08,170.57,170.56,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754577653495,7.40648973,170.61,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577653894,4.32648973,170.61,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577654098,3.08,170.6,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577654295,10.18608973,170.61,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577654594,5.86,170.6,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577654895,3.08,170.58,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577655088,3.08,170.59,170.56,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577655292,4.32648973,170.63,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577655497,3.08,170.62,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577655698,3.08,170.6,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577655996,4.32648973,170.61,170.56,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754577655997,3.08,170.59,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577656398,3.08,170.62,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577656993,3.08,170.64,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577657497,8.9385,170.64,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577657797,3.08,170.62,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577658097,3.08,170.64,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577658896,3.08,170.64,170.59,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577659090,3.08,170.64,170.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577659297,3.08,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754577659594,3.08,170.65,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577659792,3.08,170.65,170.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577661200,3.08,170.64,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577661400,3.08,170.6,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577661700,4.32648973,170.61,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577661701,3.08,170.59,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577662198,3.08,170.59,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754577662403,3.08,170.61,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577662703,5.8595,170.62,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754577662900,5.8595,170.62,170.58,9.1305]
["bitfinex-derivatives","SOLF0:USTF0",1754577663102,3.08,170.6,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577663303,3.08,170.63,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577663608,3.08,170.63,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577663907,3.08,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754577664204,4.32648973,170.66,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577664504,3.08,170.64,170.61,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754577664704,3.08,170.63,170.61,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754577664905,3.08,170.63,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754577665605,3.08,170.63,170.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754577666104,3.08,170.62,170.61,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754577666607,3.08,170.62,170.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577666803,3.08,170.62,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577667002,3.08,170.63,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577667203,5.859,170.63,170.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577667406,3.08,170.61,170.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577667704,3.08,170.63,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577667900,3.08,170.65,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577668302,4.32648973,170.67,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577668503,3.08,170.66,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577668698,3.08,170.66,170.64,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754577669208,3.08,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577669601,3.08,170.68,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577669905,3.08,170.68,170.62,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577669906,3.08,170.67,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754577670305,3.08,170.67,170.65,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754577670507,3.08,170.66,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577670810,3.08,170.68,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577671005,4.32648973,170.69,170.65,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754577671206,3.08,170.68,170.65,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754577671406,5.8572,170.68,170.65,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754577671606,3.08,170.66,170.65,9.1279]
["bitfinex-derivatives","SOLF0:USTF0",1754577672107,3.08,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754577672311,3.08,170.68,170.66,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754577672612,3.08,170.67,170.66,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754577672806,3.08,170.67,170.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577673007,3.09,170.66,170.65,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754577673206,3.09,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577673411,3.09,170.66,170.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577673910,3.09,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577674213,3.09,170.66,170.65,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754577674416,3.09,170.68,170.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577674614,4.32648973,170.71,170.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577674816,5.8575,170.67,170.64,9.1284]
["bitfinex-derivatives","SOLF0:USTF0",1754577675010,3.09,170.64,170.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577675814,224.56133195,170.72,170.62,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754577675815,3.09,170.63,170.62,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754577676014,3.09,170.63,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754577676813,3.09,170.63,170.62,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754577678015,3.09,170.63,170.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754577678016,5.8579,170.66,170.63,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754577678213,3.09,170.64,170.63,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754577678515,5.8579,170.66,170.63,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754577678714,5.8579,170.66,170.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754577678715,8.9476,170.67,170.64,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754577678911,3.09,170.66,170.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577679109,4.32648973,170.67,170.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577679317,3.09,170.63,170.62,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754577679811,5.8579,170.66,170.63,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754577680017,3.09,170.64,170.63,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754577681615,5.8583,170.65,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754577681814,3.09,170.63,170.62,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754577682016,3.09,170.63,170.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754577682213,4.32648973,170.65,170.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754577682619,8.9488,170.64,170.61,117.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754577682819,3.09,170.63,170.61,117.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754577683019,3.09,170.62,170.61,117.3995]
["bitfinex-derivatives","SOLF0:USTF0",1754577683320,3.09,170.62,170.61,120.6695]
["bitfinex-derivatives","SOLF0:USTF0",1754577683523,4.32648973,170.65,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754577683719,3.09,170.65,170.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577683924,4.32648973,170.67,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577684124,3.09,170.64,170.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577684326,5.8581,170.66,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754577684516,3.09,170.63,170.62,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754577684824,3.09,170.63,170.62,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754577685026,3.09,170.64,170.63,5.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754577685324,4.32648973,170.67,170.61,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754577685519,8.9492,170.62,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754577685726,3.09,170.62,170.57,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754577686023,3.09,170.62,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577686224,3.09,170.6,170.57,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577686424,3.09,170.59,170.57,114.75]
["bitfinex-derivatives","SOLF0:USTF0",1754577686628,3.09,170.59,170.57,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577686826,3.09,170.59,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577687220,3.09,170.59,170.58,9.1306]
["bitfinex-derivatives","SOLF0:USTF0",1754577688525,3.09,170.59,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577688730,3.09,170.59,170.57,117.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754577689029,3.09,170.58,170.57,117.3409]
["bitfinex-derivatives","SOLF0:USTF0",1754577689225,3.09,170.58,170.57,111.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577690029,5.8606,170.58,170.51,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577690224,5.8606,170.58,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577690225,3.09,170.57,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577690426,3.09,170.56,170.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577690932,5.8606,170.58,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754577691625,3.09,170.56,170.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577691827,3.09,170.54,170.53,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577692224,4.32648973,170.55,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577692428,7.41648973,170.55,170.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577692622,4.32648973,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577692824,3.09,170.53,170.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577693030,3.09,170.52,170.51,114.73]
["bitfinex-derivatives","SOLF0:USTF0",1754577693232,3.09,170.52,170.51,120.5927]
["bitfinex-derivatives","SOLF0:USTF0",1754577694030,3.09,170.54,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577694729,3.09,170.54,170.52,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754577695033,3.09,170.53,170.51,120.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754577695235,4.32648973,170.55,170.51,120.5929]
["bitfinex-derivatives","SOLF0:USTF0",1754577695236,7.41648973,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577695432,3.09,170.55,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577695628,4.32648973,170.56,170.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577695829,4.32648973,170.54,170.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577696035,3.09,170.53,170.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577697432,3.09,170.52,170.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577697640,3.09,170.52,170.51,117.3229]
["bitfinex-derivatives","SOLF0:USTF0",1754577698132,3.09,170.52,170.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577698636,7.41648973,170.52,170.51,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577698834,3.09,170.51,170.48,264.73192318]
["bitfinex-derivatives","SOLF0:USTF0",1754577699242,3.09,170.51,170.48,273.86562318]
["bitfinex-derivatives","SOLF0:USTF0",1754577699633,3.09,170.51,170.48,120.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754577699834,3.09,170.52,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577700037,3.09,170.51,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577700736,4.32648973,170.55,170.48,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577700944,3.09,170.54,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577701641,3.09,170.57,170.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577701844,3.09,170.57,170.51,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577702037,3.09,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754577702238,3.09,170.56,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577702436,4.32648973,170.58,170.54,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577702840,3.09,170.58,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754577703041,3.22,170.57,170.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577703543,3.22,170.59,170.54,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577703745,3.22,170.57,170.53,111.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577704243,3.22,170.57,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577704244,3.22,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577704439,3.22,170.52,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577704646,3.22,170.5,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577704840,3.22,170.52,170.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577705243,9.0831,170.51,170.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577705742,9.0831,170.51,170.49,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754577705934,3.22,170.5,170.49,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754577706336,3.22,170.5,170.46,396.76]
["bitfinex-derivatives","SOLF0:USTF0",1754577706541,3.22,170.49,170.47,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577706942,9.0839,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577707146,3.22,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577707545,5.8634,170.5,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577707744,3.22,170.5,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577707946,3.22,170.5,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577709050,4.32648973,170.52,170.47,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754577709250,3.22,170.5,170.47,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577709445,3.22,170.49,170.47,114.58]
["bitfinex-derivatives","SOLF0:USTF0",1754577709649,6.39773732,170.65,170.46,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577709650,4.32648973,170.5,170.46,393.6]
["bitfinex-derivatives","SOLF0:USTF0",1754577709848,4.32648973,170.48,170.45,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754577710048,4.32648973,170.48,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577710251,4.32648973,170.51,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577710450,4.32648973,170.51,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577710948,4.32648973,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577711252,3.22,170.51,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577711754,3.22,170.5,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577712244,4.32648973,170.53,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577712646,3.22,170.5,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577713054,4.32648973,170.51,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577713254,3.22,170.5,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577713453,3.22,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754577713947,3.22,170.51,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577714456,3.22,170.52,170.49,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754577714650,3.22,170.51,170.49,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754577714856,3.22,170.5,170.49,9.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754577715355,3.22,170.52,170.5,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577715556,3.22,170.52,170.5,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754577715952,4.32648973,170.53,170.5,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754577715953,3.22,170.51,170.5,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754577717256,3.22,170.51,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754577717457,3.22,170.51,170.5,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754577717858,3.22,170.52,170.5,9.0233]
["bitfinex-derivatives","SOLF0:USTF0",1754577718053,3.22,170.52,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577718259,3.22,170.5,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577718660,4.32648973,170.49,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577719158,7.54648973,170.49,170.48,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754577719360,3.22,170.51,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577719559,3.22,170.5,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577719964,3.22,170.5,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577719965,3.22,170.49,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577720162,3.22,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754577720661,3.22,170.49,170.46,120.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754577720963,9.0837,170.49,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577721161,3.22,170.48,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577722259,3.22,170.48,170.46,117.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754577722459,4.32648973,170.5,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577722666,3.22,170.48,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754577722865,3.22,170.48,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577723674,3.22,170.48,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577724566,3.22,170.49,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577724773,3.22,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577725571,3.22,170.49,170.48,9.0238]
["bitfinex-derivatives","SOLF0:USTF0",1754577725761,3.22,170.49,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577725970,3.22,170.49,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754577726169,3.22,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577726372,3.22,170.49,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577726572,3.22,170.48,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577726870,3.22,170.49,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577727072,4.32648973,170.51,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577727368,3.22,170.5,170.48,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754577727764,7.54648973,170.49,170.46,117.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754577727965,3.22,170.48,170.46,117.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754577728168,3.22,170.48,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577728372,3.22,170.48,170.46,117.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754577728774,4.32648973,170.49,170.46,120.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754577728974,3.22,170.47,170.46,120.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754577729566,4.32648973,170.49,170.46,120.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754577729567,4.32648973,170.49,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577729771,3.22,170.49,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577730173,3.22,170.49,170.48,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754577730669,4.32648973,170.49,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577730874,3.22,170.48,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577731171,10.19018973,170.49,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577731371,3.22,170.47,170.46,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754577731573,3.22,170.47,170.46,120.4246]
["bitfinex-derivatives","SOLF0:USTF0",1754577732273,3.22,170.47,170.46,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754577732476,3.22,170.48,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754577732775,3.22,170.46,170.45,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577732974,3.15,170.48,170.45,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754577733174,3.15,170.47,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577733578,3.15,170.49,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577733781,3.15,170.49,170.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577734678,3.15,170.48,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577734879,9.014,170.48,170.45,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577735075,7.47648973,170.47,170.45,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577735382,3.15,170.46,170.45,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577735577,3.15,170.46,170.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577736281,3.15,170.46,170.45,120.345]
["bitfinex-derivatives","SOLF0:USTF0",1754577736584,3.15,170.48,170.45,120.345]
["bitfinex-derivatives","SOLF0:USTF0",1754577736879,7.47648973,170.49,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577737082,3.15,170.48,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577737282,3.15,170.47,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577737779,3.15,170.47,170.45,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577737980,3.15,170.46,170.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577738580,3.15,170.46,170.45,120.345]
["bitfinex-derivatives","SOLF0:USTF0",1754577739181,3.15,170.46,170.45,114.48]
["bitfinex-derivatives","SOLF0:USTF0",1754577739378,3.15,170.46,170.45,111.3]
["bitfinex-derivatives","SOLF0:USTF0",1754577739985,3.15,170.46,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577740786,3.15,170.46,170.43,120.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754577741078,4.32648973,170.45,170.4,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754577741284,3.15,170.46,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577741585,3.15,170.45,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577742584,4.32648973,170.47,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577742786,3.15,170.46,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577743286,10.19098973,170.47,170.4,115.58648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577743478,3.15,170.45,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577743978,7.47648973,170.45,170.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577744284,3.15,170.44,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754577744488,9.0156,170.44,170.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577744682,3.15,170.43,170.4,120.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754577744986,3.15,170.42,170.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577745384,4.32648973,170.43,170.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577745584,7.47648973,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577745790,7.47648973,170.43,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577745985,7.47648973,170.43,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754577746185,3.15,170.42,170.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577746387,3.15,170.41,170.4,120.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754577746785,4.32648973,170.43,170.4,120.3066]
["bitfinex-derivatives","SOLF0:USTF0",1754577746786,7.47648973,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577747091,7.47648973,170.43,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577747983,7.47648973,170.43,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754577747984,4.32648973,170.43,170.4,117.1266]
["bitfinex-derivatives","SOLF0:USTF0",1754577748180,3.15,170.42,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577748486,3.15,170.42,170.41,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754577749185,3.15,170.45,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577749390,3.15,170.45,170.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577749587,3.15,170.42,170.41,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754577749789,4.32648973,170.45,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577749992,3.15,170.43,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577750180,3.15,170.44,170.43,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754577750385,3.15,170.44,170.43,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754577750889,3.15,170.46,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577751190,3.15,170.46,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577751392,5.8651,170.45,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577751691,4.32648973,170.43,170.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577751889,3.15,170.41,170.4,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577752080,3.15,170.41,170.4,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577752284,4.32648973,170.41,170.37,393.96]
["bitfinex-derivatives","SOLF0:USTF0",1754577752481,3.15,170.38,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577752684,3.15,170.38,170.37,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577753491,11.7288,170.48,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577753492,3.15,170.4,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577753892,4.32648973,170.43,170.37,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754577754095,3.15,170.42,170.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577754296,3.15,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754577754491,3.15,170.42,170.41,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754577754892,3.15,170.42,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754577756093,3.15,170.42,170.41,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754577756789,3.15,170.47,170.41,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754577756996,3.15,170.49,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577757296,3.15,170.49,170.48,9.044]
["bitfinex-derivatives","SOLF0:USTF0",1754577758697,3.15,170.51,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577758893,3.15,170.53,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577759094,3.15,170.53,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577759400,3.15,170.55,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754577760191,3.15,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754577760500,3.15,170.56,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577760696,3.15,170.56,170.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577760895,3.15,170.56,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577761295,3.15,170.55,170.5,115.50648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577761596,3.15,170.57,170.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577761797,3.15,170.57,170.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577761996,3.15,170.57,170.56,2.25903537]
["bitfinex-derivatives","SOLF0:USTF0",1754577762194,3.15,170.57,170.56,2.25897496]
["bitfinex-derivatives","SOLF0:USTF0",1754577762897,4.32648973,170.6,170.56,5.43897496]
["bitfinex-derivatives","SOLF0:USTF0",1754577763198,3.4,170.58,170.57,5.58897496]
["bitfinex-derivatives","SOLF0:USTF0",1754577763393,4.32648973,170.62,170.57,2.25897496]
["bitfinex-derivatives","SOLF0:USTF0",1754577763598,3.4,170.6,170.59,9.1902]
["bitfinex-derivatives","SOLF0:USTF0",1754577763800,3.4,170.61,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577764095,3.4,170.61,170.6,5.58638861]
["bitfinex-derivatives","SOLF0:USTF0",1754577764298,3.4,170.61,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577764497,3.4,170.61,170.56,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577764700,3.4,170.6,170.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577764896,3.4,170.6,170.59,2.25436804]
["bitfinex-derivatives","SOLF0:USTF0",1754577765293,3.4,170.6,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577765294,3.4,170.59,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577765598,3.4,170.59,170.56,2.25350888]
["bitfinex-derivatives","SOLF0:USTF0",1754577765798,5.8605,170.59,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577766005,5.8605,170.59,170.56,2.25353238]
["bitfinex-derivatives","SOLF0:USTF0",1754577766006,3.4,170.58,170.56,2.25353238]
["bitfinex-derivatives","SOLF0:USTF0",1754577766304,3.4,170.58,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577766505,3.4,170.58,170.56,2.25274796]
["bitfinex-derivatives","SOLF0:USTF0",1754577766699,5.8606,170.58,170.55,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754577766899,5.8606,170.58,170.56,2.25253895]
["bitfinex-derivatives","SOLF0:USTF0",1754577767099,10.18708973,170.58,170.54,120.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754577767295,10.18708973,170.58,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577767296,3.4,170.56,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577767495,3.4,170.55,170.53,2.25229045]
["bitfinex-derivatives","SOLF0:USTF0",1754577767701,3.4,170.53,170.52,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754577768000,3.4,170.53,170.52,8.11485636]
["bitfinex-derivatives","SOLF0:USTF0",1754577768506,3.4,170.55,170.53,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754577768801,3.4,170.53,170.51,114.41]
["bitfinex-derivatives","SOLF0:USTF0",1754577768998,3.4,170.53,170.52,2.25203507]
["bitfinex-derivatives","SOLF0:USTF0",1754577769201,3.4,170.53,170.51,120.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754577769405,4.32648973,170.55,170.51,120.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754577769406,3.4,170.52,170.51,120.2729]
["bitfinex-derivatives","SOLF0:USTF0",1754577769604,3.4,170.52,170.51,122.52473883]
["bitfinex-derivatives","SOLF0:USTF0",1754577770603,3.4,170.52,170.51,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754577770800,3.4,170.52,170.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577771000,4.32648973,170.53,170.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577771001,3.4,170.51,170.49,5.58188098]
["bitfinex-derivatives","SOLF0:USTF0",1754577771202,3.4,170.51,170.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577771504,4.32648973,170.53,170.49,2.25188098]
["bitfinex-derivatives","SOLF0:USTF0",1754577771505,3.4,170.53,170.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577771707,3.4,170.53,170.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577771900,3.4,170.53,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577772408,223.78129094,170.62,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577772409,3.4,170.56,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577772801,3.4,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577773102,3.4,170.56,170.54,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754577773310,3.4,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577773608,4.32648973,170.57,170.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577773806,3.4,170.56,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577774006,3.4,170.55,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577774507,3.4,170.57,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577774706,3.4,170.57,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577775204,10.18698973,170.59,170.52,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754577775406,4.32648973,170.57,170.5,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577775607,4.32648973,170.57,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577775608,3.4,170.56,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577775806,3.4,170.56,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577776002,3.4,170.56,170.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577776308,223.78129094,170.62,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577776309,3.4,170.54,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577776710,3.4,170.54,170.52,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754577776910,3.4,170.54,170.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577777605,3.4,170.54,170.53,9.1923]
["bitfinex-derivatives","SOLF0:USTF0",1754577777811,3.4,170.56,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577778002,3.4,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577778207,3.4,170.56,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577778914,3.4,170.55,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577779411,3.4,170.54,170.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577779612,3.4,170.54,170.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577779813,3.4,170.55,170.54,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754577780113,3.4,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754577780311,3.4,170.55,170.54,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754577780508,4.32648973,170.58,170.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577780708,3.4,170.56,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577781211,3.4,170.58,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577781411,3.4,170.6,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577781612,227.18129094,170.62,170.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577781804,223.78129094,170.62,170.56,115.28648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577782007,3.4,170.6,170.57,5.57854155]
["bitfinex-derivatives","SOLF0:USTF0",1754577782211,3.4,170.6,170.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577782614,3.4,170.59,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577782910,3.4,170.58,170.56,114.29]
["bitfinex-derivatives","SOLF0:USTF0",1754577783310,3.4,170.58,170.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577783515,3.4,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754577783711,3.4,170.59,170.58,9.1905]
["bitfinex-derivatives","SOLF0:USTF0",1754577787323,228.10778067,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577787616,3.4,170.6,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577788018,3.4,170.64,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577788222,3.4,170.63,170.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577788424,3.4,170.62,170.57,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577788719,3.4,170.62,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577788920,3.4,170.61,170.6,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754577789124,3.4,170.61,170.6,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754577790019,3.4,170.61,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754577790324,3.4,170.59,170.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577791016,3.4,170.59,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754577791215,3.4,170.59,170.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754577791723,3.4,170.57,170.56,9.1913]
["bitfinex-derivatives","SOLF0:USTF0",1754577792421,3.4,170.57,170.52,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577792422,3.4,170.57,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754577792626,3.4,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754577793018,3.4,170.56,170.55,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754577793425,3.4,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754577793823,3.4,170.56,170.55,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754577795125,5.8597,170.61,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754577795331,3.37,170.6,170.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577795628,405.8725,170.71,170.55,2.2496559]
["bitfinex-derivatives","SOLF0:USTF0",1754577795825,3.37,170.59,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577796220,3.37,170.59,170.58,9.0406]
["bitfinex-derivatives","SOLF0:USTF0",1754577797926,3.37,170.59,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754577798128,3.37,170.58,170.57,9.0408]
["bitfinex-derivatives","SOLF0:USTF0",1754577798430,3.37,170.58,170.57,2.25360453]
["bitfinex-derivatives","SOLF0:USTF0",1754577798633,3.37,170.58,170.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577798936,3.37,170.58,170.56,2.25372841]
["bitfinex-derivatives","SOLF0:USTF0",1754577799126,3.37,170.58,170.55,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577799424,4.32648973,170.57,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577799631,115.16648973,170.64,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754577799632,4.32648973,170.52,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754577799931,3.37,170.51,170.5,5.43597583]
["bitfinex-derivatives","SOLF0:USTF0",1754577800131,3.37,170.51,170.5,2.25597583]
["bitfinex-derivatives","SOLF0:USTF0",1754577802733,3.37,170.51,170.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577802734,5.8636,170.5,170.42,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577802921,7.69648973,170.47,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577803225,3.37,170.47,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577803430,3.37,170.47,170.46,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754577803822,4.32648973,170.49,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754577804026,3.37,170.48,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577805131,3.37,170.48,170.45,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754577805319,3.37,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754577805520,3.37,170.47,170.45,9.0451]
["bitfinex-derivatives","SOLF0:USTF0",1754577805727,3.37,170.46,170.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754577805930,3.37,170.46,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577806326,3.37,170.46,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754577806529,3.37,170.46,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577807228,3.37,170.48,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577807623,4.32648973,170.49,170.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754577807823,4.32648973,170.49,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577808023,3.37,170.47,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577810331,3.37,170.47,170.46,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754577810532,3.37,170.47,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577810730,3.37,170.47,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577811433,3.37,170.47,170.42,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754577811635,3.37,170.46,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577812336,4.32648973,170.48,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577812634,7.69648973,170.48,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577812836,4.32648973,170.48,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754577813037,3.37,170.47,170.46,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577814230,3.37,170.47,170.46,9.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754577814937,3.37,170.52,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577815132,3.37,170.51,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577815333,3.37,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754577815530,3.37,170.51,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577816235,10.18818973,170.55,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577816439,3.37,170.53,170.5,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577816636,3.37,170.54,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577817241,3.37,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754577817443,5.862,170.54,170.51,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754577817646,3.37,170.52,170.51,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754577818339,4.32648973,170.53,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577818544,4.32648973,170.51,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577818746,3.37,170.5,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577818944,3.37,170.5,170.47,9.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754577819345,3.37,170.5,170.47,9.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754577819545,3.37,170.49,170.48,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577819840,4.32648973,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754577820042,3.37,170.5,170.49,9.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754577820541,3.37,170.52,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577820741,3.37,170.54,170.47,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577821545,9.2322,170.54,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754577821745,3.37,170.53,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577822045,3.37,170.52,170.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577822647,3.37,170.61,170.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577822847,3.32,170.56,170.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754577823144,9.1814,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754577823349,3.32,170.55,170.52,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754577823546,3.32,170.54,170.52,9.0826]
["bitfinex-derivatives","SOLF0:USTF0",1754577823746,3.32,170.54,170.48,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577823747,5.862,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754577823946,3.32,170.52,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577824147,7.64648973,170.55,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577824344,3.32,170.54,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577824647,3.32,170.54,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577824847,3.32,170.54,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577825141,3.32,170.54,170.53,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754577826043,3.32,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577826750,3.32,170.54,170.53,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754577828839,3.32,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577829645,3.32,170.54,170.53,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754577829948,3.32,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577830241,3.32,170.54,170.46,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754577830242,3.32,170.54,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577830453,3.32,170.54,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577830849,3.32,170.52,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577831151,3.32,170.51,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577831654,3.32,170.55,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577831949,4.32648973,170.56,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577832144,7.64648973,170.56,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577832340,7.64648973,170.56,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577832541,3.32,170.55,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577832742,3.32,170.55,170.54,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754577833746,3.32,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754577833948,3.32,170.55,170.53,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754577834648,3.32,170.55,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754577835352,3.32,170.56,170.53,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754577836044,3.32,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754577836242,3.32,170.56,170.54,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754577836454,3.32,170.55,170.54,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754577837553,3.32,170.54,170.53,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754577839451,3.32,170.54,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577840158,3.32,170.54,170.5,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754577840461,3.32,170.53,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577840648,3.32,170.52,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754577840854,3.32,170.52,170.5,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754577841052,3.32,170.51,170.5,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754577842458,3.32,170.52,170.51,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754577842659,3.32,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577843558,3.32,170.52,170.5,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754577844453,3.32,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577844650,3.32,170.52,170.51,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754577844853,3.32,170.53,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577845656,3.32,170.55,170.49,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577845847,3.32,170.55,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577846051,3.32,170.55,170.54,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754577846249,3.32,170.57,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577846657,5.861,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754577846853,3.32,170.56,170.54,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754577848156,10.18778973,170.56,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754577848356,4.32648973,170.54,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577848554,3.32,170.52,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577848752,3.32,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577848958,3.32,170.52,170.51,9.083]
["bitfinex-derivatives","SOLF0:USTF0",1754577849162,4.32648973,170.54,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577849163,3.32,170.53,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577849352,3.32,170.53,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754577849556,3.32,170.53,170.52,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754577851566,4.32648973,170.54,170.52,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754577851764,7.64648973,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577852859,3.3,170.53,170.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577853359,3.3,170.53,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577853562,3.3,170.51,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577853759,3.3,170.5,170.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577853962,3.3,170.49,170.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577854557,3.3,170.49,170.48,9.244]
["bitfinex-derivatives","SOLF0:USTF0",1754577855259,3.3,170.5,170.49,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754577856162,3.3,170.53,170.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577857065,3.3,170.53,170.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577857661,3.3,170.53,170.52,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754577861062,7.62648973,170.53,170.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577861260,3.3,170.52,170.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577861466,4.32648973,170.5,170.49,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577861766,7.62648973,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754577862365,7.62648973,170.5,170.49,9.2437]
["bitfinex-derivatives","SOLF0:USTF0",1754577862970,7.62648973,170.52,170.5,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577863170,7.62648973,170.52,170.51,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577864171,3.3,170.51,170.49,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754577864770,7.62648973,170.5,170.49,9.2436]
["bitfinex-derivatives","SOLF0:USTF0",1754577866369,4.32648973,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577866565,3.3,170.51,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577866770,4.32648973,170.52,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577866982,3.3,170.5,170.47,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577867373,9.163,170.51,170.46,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754577867574,4.32648973,170.55,170.48,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754577867575,3.3,170.49,170.48,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754577868475,4.32648973,170.5,170.44,9.88829741]
["bitfinex-derivatives","SOLF0:USTF0",1754577868773,3.3,170.46,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577869675,3.3,170.46,170.45,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754577870281,3.3,170.46,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577871978,3.3,170.46,170.45,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754577872178,3.3,170.46,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577872881,4.32648973,170.47,170.46,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754577873375,7.62648973,170.47,170.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577873876,3.3,170.46,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577874072,3.3,170.45,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577874281,4.32648973,170.45,170.44,9.2454]
["bitfinex-derivatives","SOLF0:USTF0",1754577874680,3.3,170.46,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577874884,3.3,170.46,170.45,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754577875776,4.32648973,170.47,170.45,9.2451]
["bitfinex-derivatives","SOLF0:USTF0",1754577875975,7.62648973,170.47,170.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577876182,7.62648973,170.47,170.46,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754577876780,7.62648973,170.47,170.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577877273,3.3,170.46,170.45,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754577877883,4.32648973,170.47,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754577878082,7.62648973,170.47,170.46,9.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754577879384,7.62648973,170.47,170.46,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577879584,3.3,170.46,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577879884,4.32648973,170.45,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577880076,4.32648973,170.46,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577880284,4.32648973,170.46,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577880481,7.62648973,170.46,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577880984,7.62648973,170.46,170.45,9.245]
["bitfinex-derivatives","SOLF0:USTF0",1754577881283,7.62648973,170.49,170.45,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577881584,3.3,170.51,170.48,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577881989,3.3,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754577882282,3.3,170.51,170.5,9.2434]
["bitfinex-derivatives","SOLF0:USTF0",1754577883885,3.3,170.51,170.5,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754577884483,3.4,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577885283,9.263,170.51,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754577885486,3.4,170.5,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577886192,4.32648973,170.52,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577886489,3.4,170.5,170.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577886884,3.4,170.5,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577887387,3.4,170.49,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577888987,3.4,170.5,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577890291,4.32648973,170.52,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577890587,4.32648973,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577890588,7.72648973,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577891285,3.4,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577891485,7.72648973,170.54,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577891692,3.4,170.53,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577891892,3.4,170.52,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577892592,3.4,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577894089,3.4,170.51,170.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577894294,3.4,170.49,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577894496,3.4,170.48,170.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577895093,3.4,170.48,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577895597,3.4,170.48,170.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754577896193,3.4,170.48,170.46,119.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754577896697,3.4,170.47,170.46,119.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754577900598,3.4,170.49,170.46,119.5246]
["bitfinex-derivatives","SOLF0:USTF0",1754577900903,3.4,170.48,170.47,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754577901097,3.4,170.48,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577901803,3.4,170.48,170.47,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754577903404,4.32648973,170.5,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754577903707,3.4,170.51,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577904505,3.4,170.51,170.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577904799,3.4,170.51,170.48,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754577905005,3.4,170.51,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577905198,3.4,170.49,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577905507,3.4,170.49,170.47,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754577905703,3.4,170.48,170.47,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754577906402,3.4,170.48,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577906602,3.4,170.48,170.46,116.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754577906800,3.4,170.48,170.46,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754577906998,4.32648973,170.49,170.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577907198,7.72648973,170.5,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577908007,7.72648973,170.5,170.46,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754577908008,3.4,170.51,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577909004,3.4,170.53,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577909206,3.4,170.55,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754577909503,3.4,170.55,170.54,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754577909806,3.4,170.55,170.54,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754577910606,3.4,170.57,170.56,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754577912112,224.79485365,170.59,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577912305,3.4,170.58,170.57,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577912705,3.4,170.58,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754577912906,3.4,170.58,170.56,9.1211]
["bitfinex-derivatives","SOLF0:USTF0",1754577913911,3.4,170.58,170.57,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754577916312,228.06485365,170.59,170.58,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754577916713,3.27,170.59,170.58,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754577917616,3.27,170.59,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577918113,3.27,170.59,170.58,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754577918815,4.32648973,170.6,170.53,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577919015,3.27,170.58,170.53,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577919317,3.27,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754577919517,3.27,170.58,170.57,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754577919710,4.32648973,170.6,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754577919910,4.32648973,170.6,170.59,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754577920417,7.59648973,170.6,170.59,9.1203]
["bitfinex-derivatives","SOLF0:USTF0",1754577920717,4.32648973,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577920914,3.27,170.61,170.6,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754577921109,4.32648973,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577921314,3.27,170.61,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577921716,3.27,170.61,170.6,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754577921916,3.27,170.61,170.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577922816,4.32648973,170.64,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577923019,3.27,170.62,170.57,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577923614,3.27,170.62,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577924712,3.27,170.62,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577926221,10.18508973,170.64,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577926415,10.18578973,170.62,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577926721,7.59648973,170.6,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577926916,3.27,170.6,170.58,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754577927217,3.27,170.6,170.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577927420,3.27,170.6,170.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577927719,3.27,170.6,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577928523,3.27,170.6,170.58,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754577929115,9.13,170.6,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577929311,3.27,170.59,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577930317,3.27,170.59,170.58,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754577930520,3.27,170.59,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577930814,3.27,170.59,170.58,9.1206]
["bitfinex-derivatives","SOLF0:USTF0",1754577933314,7.59648973,170.62,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577933521,7.59648973,170.64,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577933813,3.27,170.62,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577934019,3.27,170.62,170.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577934419,3.27,170.62,170.61,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754577935122,3.27,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577935319,3.27,170.63,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754577935717,3.27,170.63,170.57,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577935918,3.27,170.63,170.61,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754577936116,4.32648973,170.64,170.57,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577936422,3.27,170.62,170.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577936620,3.27,170.61,170.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577936922,3.27,170.61,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754577937124,3.27,170.61,170.6,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754577937323,3.27,170.61,170.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577937526,3.27,170.59,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577937819,3.27,170.59,170.57,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577938116,5.8603,170.59,170.53,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577938321,3.27,170.58,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577938618,5.8594,170.62,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754577938923,222.29428441,170.66,170.53,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754577938924,3.27,170.6,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577939519,3.27,170.6,170.54,7.58648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577939822,7.59648973,170.62,170.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577940022,3.27,170.62,170.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577940222,3.27,170.61,170.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577940423,3.27,170.61,170.6,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754577941326,3.27,170.64,170.58,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577941626,3.27,170.64,170.63,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577942125,3.27,170.64,170.63,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754577942425,225.56428441,170.66,170.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577942617,225.56428441,170.66,170.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754577943119,3.37,170.65,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577943318,3.37,170.65,170.62,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754577943518,3.37,170.63,170.62,9.199]
["bitfinex-derivatives","SOLF0:USTF0",1754577943821,3.37,170.63,170.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577944827,3.37,170.63,170.61,9.1994]
["bitfinex-derivatives","SOLF0:USTF0",1754577945027,3.37,170.63,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577945226,7.69648973,170.64,170.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577945622,225.66428441,170.66,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754577945826,3.37,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577946331,3.37,170.65,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577947431,3.37,170.65,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577947631,3.37,170.64,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577948635,3.37,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577948932,225.66428441,170.66,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577949434,225.66428441,170.66,170.64,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754577949732,225.66428441,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577950032,222.29428441,170.66,170.65,9.1982]
["bitfinex-derivatives","SOLF0:USTF0",1754577950234,3.37,170.68,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577951826,10.18338973,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754577952029,3.37,170.67,170.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577952430,3.37,170.69,170.67,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754577952635,3.37,170.69,170.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577952832,3.37,170.69,170.68,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754577953236,3.37,170.69,170.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577953637,3.37,170.71,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577953834,109.88,170.75,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577954136,109.88,170.75,170.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577954137,3.37,170.74,170.73,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577954533,3.37,170.74,170.71,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754577954735,3.37,170.74,170.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577954935,4.32648973,170.75,170.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577955137,3.37,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754577955335,3.37,170.73,170.67,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577955536,9.2255,170.73,170.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577955737,3.37,170.72,170.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577956335,3.37,170.72,170.68,9.1971]
["bitfinex-derivatives","SOLF0:USTF0",1754577956534,3.37,170.72,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754577956735,3.37,170.72,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577956939,5.8555,170.73,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754577957131,9.2255,170.73,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577957437,9.2253,170.74,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577958339,9.2255,170.73,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577958740,3.37,170.72,170.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577959240,3.37,170.72,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577959536,3.37,170.71,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577959738,3.37,170.7,170.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577959931,3.37,170.7,170.65,114.20648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577959932,3.37,170.7,170.69,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577960329,3.37,170.69,170.62,113.16]
["bitfinex-derivatives","SOLF0:USTF0",1754577960532,4.32648973,170.67,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577960738,3.37,170.65,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577962131,10.18418973,170.67,170.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577962333,9.2279,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577962738,3.37,170.66,170.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577963134,3.37,170.66,170.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577963434,5.8592,170.63,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577963634,3.37,170.62,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577963837,3.37,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754577964042,3.37,170.62,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577964248,7.69648973,170.63,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577964541,7.69648973,170.63,170.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577965244,4.32648973,170.63,170.62,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754577965745,7.69648973,170.63,170.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577965942,7.69648973,170.63,170.62,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754577966143,4.32648973,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754577966343,4.32648973,170.64,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577966552,3.37,170.63,170.6,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577966845,3.37,170.63,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577967440,3.37,170.63,170.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577967842,3.37,170.63,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577968050,3.37,170.62,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577968248,3.37,170.62,170.61,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754577968640,3.37,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754577968847,3.37,170.62,170.61,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754577969043,3.37,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754577969247,3.37,170.63,170.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577969643,10.18518973,170.64,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754577969850,3.37,170.63,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577970240,3.37,170.63,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577970445,3.37,170.61,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577970640,3.37,170.6,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577971247,3.37,170.6,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577971444,3.37,170.63,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577971650,3.37,170.6,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577971854,3.37,170.59,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577972151,3.37,170.6,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577972352,3.37,170.6,170.59,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754577972548,3.37,170.6,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577973044,3.37,170.6,170.59,9.2003]
["bitfinex-derivatives","SOLF0:USTF0",1754577973358,3.37,170.6,170.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754577973550,9.23,170.6,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577974053,7.57648973,170.59,170.58,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754577974249,3.25,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577974452,3.25,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577975152,3.25,170.56,170.55,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754577975354,4.32648973,170.57,170.54,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754577975657,4.32648973,170.58,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577975853,4.32648973,170.6,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577976053,7.57648973,170.6,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577976555,7.57648973,170.6,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577976754,7.57648973,170.62,170.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577977050,4.32648973,170.62,170.55,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577977256,4.32648973,170.62,170.54,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754577977257,3.25,170.61,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577977559,3.25,170.6,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577977757,3.25,170.61,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577978551,4.32648973,170.62,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577978753,3.25,170.59,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577979458,3.25,170.59,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577979660,3.25,170.59,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577979859,3.25,170.57,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577981154,3.25,170.57,170.52,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754577981359,4.32648973,170.64,170.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577981360,4.32648973,170.56,170.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577981559,3.25,170.54,170.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577982059,3.25,170.54,170.52,115.5827]
["bitfinex-derivatives","SOLF0:USTF0",1754577982260,4.32648973,170.56,170.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754577982261,3.25,170.53,170.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754577982654,3.25,170.53,170.47,10.83478714]
["bitfinex-derivatives","SOLF0:USTF0",1754577982861,3.25,170.51,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577983064,3.25,170.5,170.49,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754577983558,3.25,170.5,170.49,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754577983958,3.25,170.5,170.49,118.7037]
["bitfinex-derivatives","SOLF0:USTF0",1754577984162,4.32648973,170.52,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577984362,7.57648973,170.52,170.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577985061,7.57648973,170.52,170.51,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1754577985566,3.25,170.54,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577985862,3.25,170.54,170.53,8.9623]
["bitfinex-derivatives","SOLF0:USTF0",1754577986264,3.25,170.54,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754577987761,3.25,170.54,170.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577987959,3.25,170.52,170.43,400.28829741]
["bitfinex-derivatives","SOLF0:USTF0",1754577988155,4.32648973,170.51,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577988356,7.57648973,170.49,170.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754577988555,7.57648973,170.49,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577988556,3.25,170.48,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577989164,3.25,170.47,170.45,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577989564,3.25,170.48,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577989764,3.25,170.47,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577990166,3.25,170.47,170.46,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754577990469,3.25,170.48,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577990968,4.32648973,170.49,170.47,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754577991168,7.57648973,170.49,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577991668,7.57648973,170.49,170.48,8.9641]
["bitfinex-derivatives","SOLF0:USTF0",1754577991868,5.8625,170.53,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577992070,3.25,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577992370,3.25,170.51,170.44,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754577992566,223.25418132,170.6,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577992567,4.32648973,170.52,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577992765,4.32648973,170.52,170.45,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754577992966,4.32648973,170.52,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577993166,7.57648973,170.52,170.5,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754577993369,3.25,170.51,170.5,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754577993865,4.32648973,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754577994069,3.25,170.52,170.51,8.963]
["bitfinex-derivatives","SOLF0:USTF0",1754577995472,10.18858973,170.54,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754577995669,3.25,170.51,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577995869,3.25,170.51,170.48,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754577996270,3.25,170.49,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754577996973,3.25,170.49,170.48,8.9639]
["bitfinex-derivatives","SOLF0:USTF0",1754577997168,7.57648973,170.51,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754577997371,4.32648973,170.51,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577997572,3.25,170.51,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577997876,3.25,170.54,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577998174,3.25,170.53,170.52,8.9625]
["bitfinex-derivatives","SOLF0:USTF0",1754577998775,3.25,170.53,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577998776,4.32648973,170.53,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754577999178,3.25,170.51,170.5,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754577999472,3.25,170.51,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578000075,9.1127,170.52,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578000376,4.32648973,170.55,170.47,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754578000581,3.25,170.48,170.47,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578001071,4.32648973,170.52,170.47,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754578001278,4.32648973,170.52,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578001279,3.25,170.51,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578001479,3.25,170.51,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754578001673,3.25,170.51,170.47,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754578001878,3.25,170.5,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578002378,3.25,170.49,170.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578002876,223.25418132,170.6,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578003082,4.32648973,170.51,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578003377,5.8632,170.51,170.47,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754578003575,5.8632,170.51,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578003576,10.18968973,170.51,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578003881,3.2,170.49,170.47,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754578004185,3.2,170.48,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578004478,4.32648973,170.55,170.44,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754578004479,3.2,170.45,170.44,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754578004680,3.2,170.45,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578005082,3.2,170.44,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578005378,4.32648973,170.55,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578005379,4.32648973,170.45,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578005581,3.2,170.43,170.42,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754578005784,3.2,170.44,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578005982,3.2,170.46,170.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578006181,4.32648973,170.55,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578006486,3.2,170.48,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578006686,3.2,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578008688,3.2,170.51,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578009076,3.2,170.53,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578009282,3.2,170.53,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578009480,3.2,170.53,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578011286,3.2,170.53,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578011786,3.2,170.53,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578012185,5.8626,170.53,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578012386,3.2,170.52,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578012686,4.32648973,170.52,170.49,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754578012880,3.2,170.51,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754578013086,3.2,170.53,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578013389,3.2,170.53,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578013685,3.2,170.52,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578013982,3.2,170.54,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578014187,4.32648973,170.56,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578014188,3.2,170.56,170.5,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754578014483,3.2,170.56,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578015285,3.2,170.56,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578015482,3.2,170.55,170.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578015676,4.32648973,170.64,170.52,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754578015677,3.2,170.57,170.52,4.32648973]
["bitfinex-derivatives","SOLF0:USTF0",1754578015881,223.25418132,170.6,170.54,7.67648973]
["bitfinex-derivatives","SOLF0:USTF0",1754578016077,3.2,170.58,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578016282,109.72,170.66,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578016283,4.32648973,170.62,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578016479,3.2,170.61,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578016785,3.2,170.6,170.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578017488,5.8595,170.62,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754578017489,3.2,170.63,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578017985,3.2,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754578018198,3.2,170.63,170.6,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578018381,3.2,170.63,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578018579,6.41164922,170.7,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578018580,3.2,170.61,170.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578018782,3.2,170.63,170.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578018984,3.2,170.63,170.59,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578019188,3.2,170.62,170.61,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578019385,3.2,170.61,170.54,11.29894113]
["bitfinex-derivatives","SOLF0:USTF0",1754578019579,3.2,170.59,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578019779,3.2,170.59,170.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578020184,3.2,170.59,170.56,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754578020386,3.2,170.59,170.53,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578020584,3.2,170.59,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578020780,3.2,170.58,170.53,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578020988,3.2,170.58,170.52,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578021191,6.41164922,170.58,170.51,4.88729191]
["bitfinex-derivatives","SOLF0:USTF0",1754578021383,3.2,170.55,170.48,114.70729191]
["bitfinex-derivatives","SOLF0:USTF0",1754578021579,3.2,170.55,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578021785,6.41164922,170.54,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578022090,3.2,170.52,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578022290,3.2,170.5,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578022487,6.41164922,170.52,170.46,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578022488,3.2,170.49,170.46,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578022688,3.2,170.49,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578022889,3.2,170.49,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578023186,3.2,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578025185,3.2,170.47,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578025384,3.2,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578026884,3.2,170.48,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578027090,3.2,170.52,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578027284,222.32041365,170.56,170.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754578027285,3.2,170.54,170.49,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754578027486,3.2,170.56,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578027890,12.27174922,170.6,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578027891,3.2,170.58,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578028192,3.2,170.57,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578028387,3.2,170.56,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578028585,3.2,170.66,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578028791,3.2,170.59,170.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578029092,3.2,170.59,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578029293,3.2,170.59,170.54,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754578029491,3.2,170.59,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578029692,9.61164922,170.59,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578029892,3.2,170.58,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578030596,9.0607,170.58,170.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578030787,3.2,170.58,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578030993,3.2,170.58,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578031194,3.2,170.58,170.55,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754578031394,3.2,170.58,170.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578031796,3.2,170.57,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578032099,3.2,170.55,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578032299,3.2,170.55,170.54,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754578033392,3.2,170.55,170.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578033594,6.41164922,170.59,170.5,4.91906308]
["bitfinex-derivatives","SOLF0:USTF0",1754578033791,3.13,170.56,170.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578035203,3.13,170.56,170.53,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754578035398,3.13,170.55,170.53,9.0723]
["bitfinex-derivatives","SOLF0:USTF0",1754578035598,3.13,170.55,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754578035797,3.13,170.55,170.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578036203,3.13,170.55,170.54,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754578036699,3.13,170.55,170.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578037403,3.13,170.55,170.54,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754578037903,3.13,170.55,170.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578038402,3.13,170.55,170.54,9.0721]
["bitfinex-derivatives","SOLF0:USTF0",1754578039101,6.41164922,170.6,170.51,8.12906308]
["bitfinex-derivatives","SOLF0:USTF0",1754578039399,3.13,170.61,170.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578039602,3.13,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754578039800,3.13,170.61,170.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578039996,3.13,170.69,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578040201,6.41164922,170.62,170.57,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754578040502,3.13,170.61,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578041203,3.13,170.6,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754578041399,3.13,170.61,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578041705,3.13,170.57,170.54,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754578041898,6.41164922,170.58,170.54,9.0719]
["bitfinex-derivatives","SOLF0:USTF0",1754578042104,3.13,170.56,170.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578042402,3.13,170.59,170.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578042610,3.13,170.68,170.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578042906,3.13,170.61,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578043903,3.13,170.6,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578044500,3.13,170.69,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578044702,6.41164922,170.66,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578044906,3.13,170.65,170.64,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754578045108,3.13,170.67,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578045305,3.13,170.68,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578045501,3.13,170.69,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578045704,3.13,170.69,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578046000,3.13,170.7,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578046398,6.41164922,170.73,170.63,6.41164922]
["bitfinex-derivatives","SOLF0:USTF0",1754578046602,3.13,170.71,170.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578047203,3.13,170.71,170.68,9.0672]
["bitfinex-derivatives","SOLF0:USTF0",1754578047408,3.13,170.7,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578047605,15.39744922,170.73,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578047800,3.13,170.73,170.65,6.41164922]
["bitfinex-derivatives","SOLF0:USTF0",1754578048002,3.13,170.73,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578048211,3.13,170.72,170.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578049508,3.13,170.72,170.63,6.41164922]
["bitfinex-derivatives","SOLF0:USTF0",1754578049810,227.14682762,170.79,170.64,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754578049811,8.9867,170.7,170.64,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754578050005,8.9867,170.7,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578050201,5.8567,170.7,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578050407,3.13,170.69,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578050607,3.13,170.68,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578050911,6.41164922,170.72,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578051304,3.13,170.68,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578051507,8.9874,170.68,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578051708,3.13,170.67,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578051908,3.13,170.71,170.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578052506,3.13,170.71,170.64,9.62164922]
["bitfinex-derivatives","SOLF0:USTF0",1754578052708,3.13,170.71,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578053010,3.13,170.73,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578053413,8.986,170.72,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578053813,3.13,170.72,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578054311,3.13,170.73,170.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578054817,3.13,170.73,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578055217,3.13,170.71,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578055710,5.8575,170.68,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578056017,3.13,170.69,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578056415,8.9871,170.69,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754578056613,3.13,170.69,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578056817,6.41164922,170.7,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578057018,228.16642857,170.79,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578057319,3.13,170.71,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578057515,6.41164922,170.7,170.6,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754578057719,3.13,170.69,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578058121,3.13,170.69,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754578058316,3.13,170.68,170.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578058516,3.13,170.68,170.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578058818,5.8572,170.69,170.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578059119,6.41164922,170.68,170.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578059424,6.41164922,170.68,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578059425,3.13,170.67,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578059612,6.41164922,170.66,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578059814,5.8584,170.65,170.6,505.7]
["bitfinex-derivatives","SOLF0:USTF0",1754578060020,3.13,170.63,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578060522,3.13,170.61,170.6,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578061222,3.13,170.61,170.6,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754578061621,9.54164922,170.61,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578061818,3.13,170.6,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578062018,9.54164922,170.59,170.56,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754578062319,3.13,170.58,170.56,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754578062721,3.13,170.57,170.56,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754578063015,3.13,170.58,170.57,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754578063218,3.13,170.58,170.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578064821,3.13,170.58,170.57,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754578066720,3.13,170.58,170.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578067826,12.27204922,170.6,170.56,117.6214]
["bitfinex-derivatives","SOLF0:USTF0",1754578068024,6.41164922,170.58,170.56,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578068328,3.13,170.57,170.56,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578069322,3.13,170.57,170.56,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578069724,3.13,170.69,170.56,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578069927,3.13,170.58,170.56,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578070121,3.13,170.57,170.56,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578070426,3.13,170.57,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578071021,3.13,170.57,170.53,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578071225,3.13,170.55,170.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578071632,3.13,170.55,170.53,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578072228,3.13,170.54,170.53,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578073532,8.9922,170.54,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578073725,3.13,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578074427,3.13,170.52,170.5,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578074635,3.13,170.51,170.5,114.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578075528,3.13,170.5,170.46,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754578075729,3.13,170.48,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578076033,6.41164922,170.49,170.47,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754578076229,9.54164922,170.49,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578076735,3.13,170.48,170.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754578076929,3.13,170.47,170.46,114.78]
["bitfinex-derivatives","SOLF0:USTF0",1754578077137,3.13,170.51,170.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754578077340,3.13,170.51,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578077535,3.13,170.52,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578077843,3.13,170.5,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578078035,6.41164922,170.52,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578078642,3.13,170.51,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578078842,3.13,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754578079042,3.13,170.51,170.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754578079251,3.13,170.5,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578079537,3.13,170.5,170.46,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754578079742,3.13,170.5,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578080042,3.13,170.5,170.49,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754578080645,7.46197339,170.55,170.47,7.45197339]
["bitfinex-derivatives","SOLF0:USTF0",1754578080842,4.33197339,170.53,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578081044,3.13,170.51,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754578081245,3.13,170.52,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578081545,4.33197339,170.53,170.5,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754578081743,7.46197339,170.53,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578081941,7.46197339,170.53,170.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578082138,4.33197339,170.53,170.5,117.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754578082341,5.8619,170.55,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578082541,4.33197339,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578082741,3.13,170.52,170.51,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754578083248,3.13,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578083546,4.33197339,170.53,170.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578083843,3.13,170.51,170.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578084235,3.13,170.51,170.5,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578084439,4.33197339,170.51,170.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578084643,3.13,170.51,170.5,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578085140,7.46197339,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578085335,7.46197339,170.54,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578085640,7.46197339,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754578085843,7.46197339,170.54,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578086141,3.13,170.53,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578086340,4.33197339,170.5,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578086547,7.46197339,170.5,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578086749,7.46197339,170.5,170.49,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754578086948,3.13,170.52,170.49,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754578087242,4.33197339,170.5,170.49,8.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754578087946,7.46197339,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578088139,3.13,170.51,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578088343,3.13,170.5,170.49,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754578088545,3.13,170.5,170.49,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754578088740,3.13,170.52,170.49,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754578088941,3.13,170.51,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578089444,3.13,170.51,170.48,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754578089746,4.33197339,170.52,170.48,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754578089747,3.13,170.49,170.48,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754578089944,3.13,170.49,170.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578090146,3.13,170.49,170.46,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578090348,4.33197339,170.48,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578090546,7.46197339,170.48,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578090747,7.46197339,170.48,170.47,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754578092147,7.46197339,170.48,170.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578093242,7.46197339,170.48,170.43,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578093243,3.15,170.47,170.43,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578093552,7.48197339,170.45,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578093745,7.48197339,170.45,170.44,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754578094350,3.15,170.46,170.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754578094539,3.15,170.46,170.44,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578094848,3.15,170.46,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754578095038,3.15,170.46,170.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578095239,3.15,170.46,170.43,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578095441,4.33197339,170.45,170.43,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578095648,3.15,170.44,170.43,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578095849,4.33197339,170.45,170.43,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578096051,7.48197339,170.45,170.44,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754578096240,3.15,170.45,170.44,9.1156]
["bitfinex-derivatives","SOLF0:USTF0",1754578096640,3.15,170.45,170.43,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754578096845,3.15,170.43,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578097047,7.48197339,170.4,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578097249,3.15,170.39,170.38,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754578097451,3.15,170.39,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578097645,3.15,170.38,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578098049,4.33197339,170.39,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578098250,4.33197339,170.39,170.37,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754578098450,4.33197339,170.39,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578098651,7.48197339,170.41,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578099245,7.48197339,170.41,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754578099451,7.48197339,170.41,170.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578099852,4.33197339,170.41,170.4,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754578100152,7.48197339,170.42,170.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578100347,3.15,170.41,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578100545,3.15,170.4,170.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578100748,3.15,170.4,170.37,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578100946,7.48197339,170.39,170.37,117.6679]
["bitfinex-derivatives","SOLF0:USTF0",1754578101146,3.15,170.38,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578101352,3.15,170.36,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578101554,3.15,170.36,170.34,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578101848,4.33197339,170.35,170.34,120.959]
["bitfinex-derivatives","SOLF0:USTF0",1754578102155,4.33197339,170.35,170.34,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578102156,7.48197339,170.35,170.34,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578102652,3.15,170.34,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578102854,3.15,170.34,170.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578103055,3.15,170.34,170.33,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754578103255,3.15,170.34,170.31,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578103450,4.33197339,170.35,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578103757,4.33197339,170.46,170.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578103758,7.48197339,170.38,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578104150,3.15,170.37,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578104355,3.15,170.34,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578104755,3.15,170.34,170.33,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754578106056,4.33197339,170.35,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754578106355,4.33197339,170.35,170.34,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754578106560,3.15,170.37,170.34,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754578106755,6.43228984,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754578106956,9.58228984,170.36,170.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578107152,3.15,170.35,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578107353,3.15,170.35,170.33,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754578107558,3.15,170.35,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578107858,3.15,170.34,170.33,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754578108256,6.43228984,170.36,170.34,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754578108559,3.15,170.35,170.34,9.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754578110963,3.15,170.35,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754578111563,3.15,170.35,170.31,115.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578111763,6.43228984,170.34,170.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578111959,3.15,170.35,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578112159,6.43228984,170.36,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754578112657,3.15,170.34,170.33,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754578113257,3.15,170.34,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754578113460,3.15,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754578113661,3.15,170.33,170.32,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754578114156,9.58228984,170.34,170.33,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754578114861,9.58228984,170.36,170.35,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754578115254,6.43228984,170.36,170.35,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754578115453,3.15,170.39,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578115653,6.43228984,170.4,170.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578115854,3.15,170.38,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578116058,9.58228984,170.38,170.31,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578116254,3.15,170.37,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578116459,9.58228984,170.34,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578116862,6.43228984,170.34,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754578117060,3.15,170.33,170.32,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754578117667,3.15,170.33,170.31,117.6901]
["bitfinex-derivatives","SOLF0:USTF0",1754578118071,3.15,170.31,170.28,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754578118266,6.43228984,170.32,170.29,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754578118267,3.15,170.3,170.29,9.1208]
["bitfinex-derivatives","SOLF0:USTF0",1754578118570,9.58228984,170.32,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578118760,6.43228984,170.32,170.28,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754578118959,3.15,170.29,170.28,115.01]
["bitfinex-derivatives","SOLF0:USTF0",1754578119564,3.15,170.29,170.28,120.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754578119960,6.43228984,170.3,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754578120259,6.43228984,170.3,170.29,9.1209]
["bitfinex-derivatives","SOLF0:USTF0",1754578120466,9.58228984,170.34,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578120669,3.15,170.33,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578121371,6.43228984,170.33,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578121567,6.43228984,170.33,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754578121870,3.15,170.34,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578122067,3.15,170.33,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578122270,3.15,170.33,170.32,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754578122571,3.15,170.34,170.28,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578122763,6.43228984,170.35,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754578122966,222.93493077,170.36,170.32,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754578123173,3.38,170.35,170.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578123365,3.38,170.35,170.34,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754578123967,3.38,170.35,170.34,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1754578124168,6.43228984,170.4,170.32,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754578124467,3.38,170.43,170.35,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578124671,3.38,170.43,170.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578125170,3.38,170.44,170.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578125873,3.38,170.44,170.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578126167,3.38,170.42,170.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578126671,3.38,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754578127070,3.38,170.41,170.4,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754578127268,3.38,170.41,170.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578127763,3.38,170.41,170.4,8.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754578127967,6.43228984,170.45,170.36,118.47228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578128166,3.38,170.43,170.36,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754578128365,3.38,170.43,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754578128366,3.38,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754578128770,3.38,170.42,170.38,8.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754578129469,9.81228984,170.44,170.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578129676,6.43228984,170.46,170.37,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578129866,3.38,170.46,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578130179,3.38,170.48,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578130366,12.29598984,170.5,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578130674,3.38,170.48,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578131177,3.38,170.47,170.45,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754578131370,3.38,170.46,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578131572,3.38,170.44,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578131768,3.38,170.44,170.43,8.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754578132074,3.38,170.47,170.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578132275,3.38,170.47,170.41,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754578132276,3.38,170.47,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754578132773,3.38,170.46,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578132974,18.12003732,170.58,170.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578133170,18.12003732,170.58,170.43,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578133171,3.38,170.52,170.43,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578133370,3.38,170.51,170.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578133566,3.38,170.51,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578133973,3.38,170.51,170.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578134367,3.38,170.51,170.43,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578134368,6.43228984,170.53,170.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578134569,6.39773732,170.58,170.43,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578134570,3.38,170.51,170.43,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578134776,3.38,170.51,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578134967,3.38,170.5,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578135366,3.38,170.5,170.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578136076,3.38,170.49,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578136272,6.43228984,170.6,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578136273,3.38,170.52,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578136876,5.864,170.5,170.46,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754578137071,3.38,170.52,170.43,6.43228984]
["bitfinex-derivatives","SOLF0:USTF0",1754578137377,3.38,170.51,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754578137679,3.38,170.51,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578137877,3.38,170.49,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578138176,3.38,170.48,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578138373,3.38,170.48,170.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578139777,6.43228984,170.53,170.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578139979,9.81228984,170.53,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578140278,3.38,170.52,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578140473,3.38,170.52,170.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578141083,3.38,170.51,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578142578,3.38,170.53,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578142775,3.38,170.56,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578142969,3.38,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754578143176,3.38,170.53,170.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578143775,5.8625,170.54,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754578143974,3.38,170.52,170.51,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754578144477,3.38,170.53,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578144680,3.38,170.52,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578145179,3.38,170.52,170.51,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754578145877,10.19437683,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754578146077,3.38,170.53,170.52,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754578146279,5.8619,170.56,170.49,4.33217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578146280,4.33217683,170.56,170.49,4.33217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578146474,227.42698455,170.57,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578146670,229.90828455,170.57,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578146873,3.38,170.56,170.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578147383,3.38,170.56,170.45,4.90342473]
["bitfinex-derivatives","SOLF0:USTF0",1754578147384,7.71217683,170.56,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578147583,4.33217683,170.56,170.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578147875,4.33217683,170.56,170.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578148081,3.38,170.55,170.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578148482,3.38,170.55,170.54,8.9421]
["bitfinex-derivatives","SOLF0:USTF0",1754578149176,224.04698455,170.57,170.49,4.33217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578149376,227.42698455,170.57,170.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578149574,224.04698455,170.57,170.51,4.33217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578149782,224.04698455,170.57,170.52,4.33217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578149980,224.04698455,170.57,170.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578151180,3.38,170.56,170.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578151384,224.04698455,170.57,170.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578151586,227.42698455,170.57,170.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578151788,7.71217683,170.59,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578152085,3.38,170.57,170.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578152287,3.38,170.57,170.56,8.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754578152482,3.38,170.58,170.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578152688,3.38,170.59,170.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578152882,7.55217683,170.64,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578153087,3.22,170.63,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578153289,5.8592,170.63,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578153485,3.22,170.62,170.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578153682,3.22,170.62,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578153888,3.22,170.6,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578154087,3.22,170.6,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578154387,3.22,170.6,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578154988,5.8603,170.6,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754578155188,4.33217683,170.6,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578155390,3.22,170.59,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578155693,4.33217683,170.62,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578156089,3.22,170.61,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578156491,4.33217683,170.63,170.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578156792,112.22,170.69,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578156793,3.22,170.57,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578157191,3.22,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754578157398,3.22,170.56,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578158393,4.33217683,170.58,170.49,398.39217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578158594,3.22,170.55,170.49,511.09217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578158793,3.22,170.54,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754578159090,3.22,170.54,170.53,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754578160487,3.22,170.54,170.48,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754578160488,7.55217683,170.54,170.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578160699,7.55217683,170.52,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578160899,3.22,170.51,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578162296,4.33217683,170.52,170.45,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754578162502,7.55217683,170.52,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578162699,7.55217683,170.52,170.51,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754578162999,7.55217683,170.52,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578163397,3.22,170.51,170.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578163604,3.22,170.5,170.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578163899,3.22,170.49,170.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578164201,3.22,170.47,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578164396,4.33217683,170.48,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754578164599,4.33217683,170.48,170.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754578165598,7.55217683,170.48,170.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754578165802,3.22,170.48,170.47,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754578166701,3.22,170.48,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754578167503,7.55217683,170.49,170.48,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754578167901,7.55217683,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754578168304,3.22,170.48,170.44,112.54]
["bitfinex-derivatives","SOLF0:USTF0",1754578168501,4.33217683,170.47,170.44,115.85]
["bitfinex-derivatives","SOLF0:USTF0",1754578168698,4.33217683,170.47,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578169303,4.33217683,170.49,170.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578169499,3.22,170.49,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578169700,4.33217683,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754578170104,7.55217683,170.53,170.52,9.173]
["bitfinex-derivatives","SOLF0:USTF0",1754578170301,3.22,170.55,170.54,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754578170504,3.22,170.57,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578170706,4.33217683,170.59,170.52,4.33217683]
["bitfinex-derivatives","SOLF0:USTF0",1754578170913,7.55217683,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754578171404,7.55217683,170.59,170.58,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754578171801,3.22,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754578172206,7.55217683,170.62,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754578172407,7.55217683,170.62,170.61,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754578172408,3.22,170.62,170.61,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754578173009,3.22,170.62,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754578173303,3.22,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754578173806,3.22,170.61,170.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578173807,3.22,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754578174016,3.22,170.6,170.56,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754578174212,3.22,170.6,170.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578174407,3.22,170.6,170.59,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754578174908,9.6313547,170.6,170.56,115.91]
["bitfinex-derivatives","SOLF0:USTF0",1754578175108,3.22,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754578175413,3.22,170.58,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754578175602,3.22,170.58,170.57,9.1712]
["bitfinex-derivatives","SOLF0:USTF0",1754578177408,6.4113547,170.63,170.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578177609,3.22,170.64,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578178913,3.22,170.64,170.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578179410,3.22,170.6,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578180215,3.22,170.58,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578180410,6.4113547,170.59,170.52,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754578180616,3.22,170.56,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578180818,3.22,170.56,170.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578181218,3.22,170.56,170.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578181512,9.6313547,170.58,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578182016,3.22,170.57,170.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578182615,3.22,170.57,170.56,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754578182816,3.22,170.59,170.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754578183016,3.22,170.59,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578183919,3.22,170.59,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754578184811,9.6313547,170.6,170.59,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754578185221,9.6313547,170.6,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578185222,3.22,170.59,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578185522,3.22,170.55,170.54,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754578185924,3.22,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754578186618,3.22,170.55,170.54,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754578187220,3.22,170.55,170.52,115.99]
["bitfinex-derivatives","SOLF0:USTF0",1754578187521,3.22,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578187823,3.22,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754578188126,3.22,170.51,170.5,9.2735]
["bitfinex-derivatives","SOLF0:USTF0",1754578188424,9.6313547,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754578188624,6.4113547,170.53,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578188825,3.22,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754578189330,3.22,170.52,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754578189523,3.22,170.5,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578189825,6.4113547,170.48,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578190030,6.4113547,170.5,170.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578190218,3.22,170.49,170.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578190422,3.22,170.48,170.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578190629,3.22,170.48,170.47,9.2747]
["bitfinex-derivatives","SOLF0:USTF0",1754578190830,9.6313547,170.5,170.48,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578191329,9.6313547,170.52,170.45,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578191524,9.6313547,170.52,170.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578191725,3.22,170.52,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754578191925,9.6313547,170.52,170.51,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754578192524,6.4113547,170.52,170.51,9.2733]
["bitfinex-derivatives","SOLF0:USTF0",1754578192726,3.22,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754578192727,9.6313547,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754578193632,9.6313547,170.54,170.53,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754578193931,3.22,170.54,170.53,9.2726]
["bitfinex-derivatives","SOLF0:USTF0",1754578194331,6.4113547,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754578194533,6.4113547,170.59,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578194733,3.22,170.58,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578194938,3.22,170.58,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754578195231,3.22,170.58,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578195427,3.22,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754578197930,3.22,170.58,170.49,11.31981062]
["bitfinex-derivatives","SOLF0:USTF0",1754578197931,3.22,170.58,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578198132,6.39773732,170.68,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578198133,6.4113547,170.57,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578198434,6.4113547,170.55,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578198634,3.22,170.53,170.52,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754578198831,3.22,170.53,170.48,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578198832,3.22,170.56,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578199033,3.22,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754578199227,6.4113547,170.57,170.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578199423,3.22,170.55,170.49,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578199837,3.22,170.55,170.49,8.31845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578200031,3.22,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754578200228,6.4113547,170.57,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578200535,5.8616,170.56,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754578200729,5.8616,170.56,170.49,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578200730,3.22,170.54,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578201033,3.22,170.56,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754578201230,3.22,170.56,170.55,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754578201736,3.22,170.56,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754578201935,3.22,170.56,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578202236,3.22,170.53,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578202435,3.22,170.53,170.52,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754578202833,3.22,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754578203132,6.4113547,170.55,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578203330,3.22,170.52,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578203732,3.22,170.54,170.48,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578203932,3.22,170.56,170.5,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578204634,6.4113547,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754578204838,3.22,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578205139,3.22,170.59,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578205340,231.59739332,170.61,170.53,6.4113547]
["bitfinex-derivatives","SOLF0:USTF0",1754578205527,216.33413862,170.61,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578205733,6.39773732,170.69,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754578205734,3.22,170.65,170.64,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754578206042,3.22,170.65,170.64,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754578206644,3.22,170.65,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754578206839,9.6313547,170.66,170.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578207146,3.22,170.64,170.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578207531,3.22,170.63,170.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578207734,6.4113547,170.65,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578207931,3.22,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754578208130,3.22,170.64,170.61,9.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754578208331,6.4113547,170.65,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578208536,9.6313547,170.65,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578208731,6.4113547,170.63,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578208937,6.4113547,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754578209149,9.6313547,170.57,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578209444,3.22,170.55,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754578209644,3.22,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754578209940,3.22,170.55,170.51,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578210146,6.4113547,170.55,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754578210439,6.4113547,170.55,170.54,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578210841,9.6313547,170.55,170.54,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578211040,3.22,170.55,170.54,8.31845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578211343,3.22,170.55,170.54,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578211543,9.6313547,170.55,170.54,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578212048,3.22,170.55,170.54,8.31845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578212343,3.22,170.55,170.54,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578212746,3.22,170.55,170.53,8.31845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578213044,3.22,170.55,170.54,8.06845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578213344,3.1,170.54,170.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578213643,9.5113547,170.56,170.51,8.06845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578213836,9.5113547,170.56,170.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578214647,9.5113547,170.56,170.55,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1754578215247,5.8608,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754578215445,9.5113547,170.57,170.56,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754578215747,6.4113547,170.57,170.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578215946,3.1,170.55,170.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578216137,3.1,170.54,170.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578216339,6.4113547,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754578216538,6.4113547,170.56,170.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578216539,9.5113547,170.56,170.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578216747,3.1,170.53,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578217045,3.1,170.56,170.5,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578217249,3.1,170.54,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578217742,3.1,170.54,170.49,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578217941,3.1,170.54,170.53,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754578218543,9.5113547,170.55,170.54,9.0223]
["bitfinex-derivatives","SOLF0:USTF0",1754578218744,232.95120307,170.65,170.49,11.31981062]
["bitfinex-derivatives","SOLF0:USTF0",1754578218745,3.1,170.57,170.49,11.31981062]
["bitfinex-derivatives","SOLF0:USTF0",1754578218942,3.1,170.57,170.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578219247,3.1,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754578220650,3.1,170.57,170.56,9.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754578221143,3.1,170.57,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754578221348,3.1,170.56,170.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578221546,3.1,170.56,170.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578222645,6.4113547,170.58,170.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578222855,3.1,170.59,170.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578223045,3.1,170.59,170.58,9.0207]
["bitfinex-derivatives","SOLF0:USTF0",1754578223348,3.1,170.61,170.53,8.06845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578223552,3.1,170.61,170.6,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754578224458,3.1,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754578224659,3.1,170.61,170.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578224850,3.1,170.61,170.57,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578225050,3.1,170.59,170.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578225254,6.4113547,170.58,170.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578225556,3.1,170.56,170.55,9.022]
["bitfinex-derivatives","SOLF0:USTF0",1754578226061,3.1,170.58,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754578226452,3.1,170.58,170.55,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578226748,3.1,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754578227155,3.1,170.57,170.56,9.0215]
["bitfinex-derivatives","SOLF0:USTF0",1754578227354,3.1,170.56,170.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578227564,3.1,170.54,170.48,8.06845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578227761,3.1,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578227962,3.1,170.48,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578228265,3.1,170.47,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578228662,3.1,170.59,170.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578228860,6.39773732,170.6,170.43,393.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578228861,6.4113547,170.52,170.46,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578229060,9.5113547,170.52,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754578229261,9.5113547,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754578229658,3.1,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754578229858,3.1,170.49,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578230258,6.4113547,170.5,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578230459,9.5113547,170.5,170.49,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754578231260,3.1,170.49,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754578231459,3.1,170.48,170.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578231667,3.1,170.49,170.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578231969,3.1,170.49,170.48,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754578232265,6.4113547,170.5,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754578232468,9.5113547,170.5,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578232668,9.5113547,170.5,170.45,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578232864,6.4113547,170.5,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754578233064,9.5113547,170.5,170.49,9.024]
["bitfinex-derivatives","SOLF0:USTF0",1754578234561,3.1,170.49,170.45,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578234870,6.4113547,170.46,170.43,116.84845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578235066,3.1,170.44,170.43,117.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754578235270,3.1,170.44,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754578235772,3.1,170.44,170.43,9.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754578236568,3.1,170.44,170.43,11.39411539]
["bitfinex-derivatives","SOLF0:USTF0",1754578236962,9.5113547,170.44,170.43,8.23411539]
["bitfinex-derivatives","SOLF0:USTF0",1754578237374,9.5113547,170.44,170.43,2.36831539]
["bitfinex-derivatives","SOLF0:USTF0",1754578237669,9.5113547,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754578237670,6.4113547,170.44,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754578237974,3.1,170.43,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754578238181,3.1,170.43,170.42,2.36695288]
["bitfinex-derivatives","SOLF0:USTF0",1754578238472,6.4113547,170.43,170.42,2.36518272]
["bitfinex-derivatives","SOLF0:USTF0",1754578239072,6.4113547,170.43,170.42,2.3651524]
["bitfinex-derivatives","SOLF0:USTF0",1754578239274,6.4113547,170.43,170.32,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578239475,6.4113547,170.38,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754578239778,3.1,170.38,170.37,8.23107958]
["bitfinex-derivatives","SOLF0:USTF0",1754578240070,3.1,170.38,170.37,11.39107958]
["bitfinex-derivatives","SOLF0:USTF0",1754578240276,9.5113547,170.38,170.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578240475,3.1,170.49,170.34,5.52057818]
["bitfinex-derivatives","SOLF0:USTF0",1754578240675,3.1,170.37,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578240885,6.4113547,170.38,170.37,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754578240886,9.5113547,170.38,170.37,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754578241577,3.1,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754578242766,3.1,170.41,170.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754578242971,9.5213547,170.38,170.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578243167,9.5213547,170.38,170.3,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578243168,6.4113547,170.38,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578243476,3.11,170.36,170.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578244177,3.11,170.36,170.35,9.2485]
["bitfinex-derivatives","SOLF0:USTF0",1754578244870,9.5213547,170.39,170.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578245072,3.11,170.41,170.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578245368,9.5213547,170.41,170.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578245875,3.11,170.4,170.38,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754578246268,3.11,170.39,170.38,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754578247073,9.5213547,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754578247381,3.11,170.41,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578247677,3.11,170.41,170.4,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754578248476,3.11,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754578248680,4.33984481,170.41,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578248977,7.44984481,170.39,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578249276,7.44984481,170.39,170.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578249468,3.11,170.38,170.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578250172,3.11,170.38,170.37,9.2481]
["bitfinex-derivatives","SOLF0:USTF0",1754578250568,3.11,170.38,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578250774,4.33984481,170.38,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578250973,4.33984481,170.4,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578251374,7.44984481,170.4,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578251573,1.0215764,170.47,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578251774,4.33984481,170.41,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578251975,7.44984481,170.41,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578252582,7.44984481,170.41,170.4,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754578253273,7.44984481,170.41,170.34,4.33984481]
["bitfinex-derivatives","SOLF0:USTF0",1754578253274,4.33984481,170.43,170.34,4.33984481]
["bitfinex-derivatives","SOLF0:USTF0",1754578253467,4.33984481,170.43,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578253672,3.11,170.41,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578254080,3.11,170.42,170.41,9.2467]
["bitfinex-derivatives","SOLF0:USTF0",1754578255172,5.8652,170.46,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578255477,7.44984481,170.45,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578255674,7.44984481,170.45,170.42,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754578255868,3.11,170.44,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578256073,3.11,170.44,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578256372,3.11,170.42,170.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578256676,3.11,170.42,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578256985,3.11,170.41,170.4,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754578257479,3.11,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754578258080,3.11,170.41,170.4,9.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754578258976,3.11,170.41,170.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578259181,4.33984481,170.39,170.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578259379,4.33984481,170.39,170.32,4.33984481]
["bitfinex-derivatives","SOLF0:USTF0",1754578259380,7.44984481,170.39,170.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578259679,7.44984481,170.39,170.38,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754578260179,7.44984481,170.39,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578260381,4.33984481,170.39,170.32,4.33984481]
["bitfinex-derivatives","SOLF0:USTF0",1754578260577,4.33984481,170.39,170.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578260880,3.11,170.37,170.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578261474,3.11,170.37,170.32,4.33984481]
["bitfinex-derivatives","SOLF0:USTF0",1754578261475,3.11,170.38,170.37,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754578262280,3.11,170.38,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578263080,3.11,170.37,170.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578263379,3.11,170.36,170.35,2.36315335]
["bitfinex-derivatives","SOLF0:USTF0",1754578263585,3.11,170.36,170.35,8.23185335]
["bitfinex-derivatives","SOLF0:USTF0",1754578264783,3.11,170.36,170.35,11.61185335]
["bitfinex-derivatives","SOLF0:USTF0",1754578265087,3.11,170.36,170.35,9.2487]
["bitfinex-derivatives","SOLF0:USTF0",1754578265585,3.11,170.36,170.35,11.61275633]
["bitfinex-derivatives","SOLF0:USTF0",1754578267579,4.33984481,170.39,170.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578267784,7.44984481,170.39,170.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578268084,3.11,170.38,170.37,9.248]
["bitfinex-derivatives","SOLF0:USTF0",1754578268278,3.11,170.38,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578268879,3.11,170.38,170.32,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754578269185,4.33984481,170.39,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578269385,3.11,170.37,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578269782,3.11,170.37,170.36,9.2483]
["bitfinex-derivatives","SOLF0:USTF0",1754578270181,7.44984481,170.39,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578270382,3.11,170.38,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578270584,3.11,170.37,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578270787,4.33984481,170.4,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578270988,7.44984481,170.4,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578271180,4.33984481,170.4,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578271381,4.33984481,170.38,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578271679,7.44984481,170.38,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578272085,3.11,170.35,170.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578272280,4.33984481,170.46,170.29,395.08148644]
["bitfinex-derivatives","SOLF0:USTF0",1754578272281,7.44984481,170.34,170.29,398.96845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578272486,4.33984481,170.33,170.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578272692,3.11,170.32,170.31,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578272886,3.3,170.32,170.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578273182,3.3,170.31,170.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578273897,7.63984481,170.31,170.3,2.37196807]
["bitfinex-derivatives","SOLF0:USTF0",1754578274186,7.63984481,170.31,170.3,5.67196807]
["bitfinex-derivatives","SOLF0:USTF0",1754578274491,7.63984481,170.31,170.3,11.54256807]
["bitfinex-derivatives","SOLF0:USTF0",1754578274688,7.63984481,170.31,170.3,2.37196807]
["bitfinex-derivatives","SOLF0:USTF0",1754578274888,4.33984481,170.31,170.25,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578275086,4.33984481,170.28,170.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578275287,7.63984481,170.28,170.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578275588,7.63984481,170.28,170.27,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754578275984,3.3,170.28,170.27,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754578276180,4.33984481,170.3,170.27,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754578276181,7.63984481,170.3,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754578277292,3.3,170.29,170.28,9.1711]
["bitfinex-derivatives","SOLF0:USTF0",1754578277493,3.3,170.29,170.28,5.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754578277692,7.63984481,170.3,170.24,8.20845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578277985,7.63984481,170.3,170.29,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754578277986,4.33984481,170.3,170.29,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754578278190,3.3,170.31,170.23,9.24830073]
["bitfinex-derivatives","SOLF0:USTF0",1754578278382,3.3,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754578278796,3.3,170.31,170.3,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754578279487,4.33984481,170.34,170.26,4.90845592]
["bitfinex-derivatives","SOLF0:USTF0",1754578279792,7.63984481,170.34,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578280293,3.3,170.37,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578280593,4.33984481,170.36,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578280796,3.3,170.35,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754578283396,3.3,170.35,170.34,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754578284591,3.3,170.37,170.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578284784,3.3,170.37,170.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578284986,3.3,170.37,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754578285289,3.3,170.39,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578285490,3.3,170.38,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578285690,3.3,170.38,170.37,9.168]
["bitfinex-derivatives","SOLF0:USTF0",1754578285886,7.63984481,170.38,170.37,5.868]
["bitfinex-derivatives","SOLF0:USTF0",1754578286094,3.3,170.37,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578286396,3.3,170.37,170.31,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578286599,3.3,170.37,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578287199,223.72694196,170.4,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578287391,3.3,170.36,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578287695,3.3,170.37,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578288196,4.33984481,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754578288396,7.63984481,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754578288600,7.63984481,170.36,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578288601,3.3,170.35,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578289392,4.33984481,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754578289597,7.63984481,170.36,170.35,11.48455432]
["bitfinex-derivatives","SOLF0:USTF0",1754578289998,3.3,170.36,170.35,8.18447469]
["bitfinex-derivatives","SOLF0:USTF0",1754578290195,3.3,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754578290392,3.3,170.36,170.35,11.48447793]
["bitfinex-derivatives","SOLF0:USTF0",1754578290593,3.3,170.38,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578291194,3.3,170.38,170.37,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754578291497,7.63984481,170.39,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578291701,4.33984481,170.39,170.36,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754578291897,3.3,170.37,170.36,9.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754578294595,4.33984481,170.37,170.31,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578294804,3.3,170.34,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578295002,3.3,170.34,170.33,5.61583118]
["bitfinex-derivatives","SOLF0:USTF0",1754578295203,3.3,170.34,170.33,11.48533118]
["bitfinex-derivatives","SOLF0:USTF0",1754578295991,4.33984481,170.35,170.33,2.31583118]
["bitfinex-derivatives","SOLF0:USTF0",1754578296301,3.3,170.35,170.34,5.61583118]
["bitfinex-derivatives","SOLF0:USTF0",1754578297405,3.3,170.35,170.34,2.31583118]
["bitfinex-derivatives","SOLF0:USTF0",1754578297602,3.3,170.35,170.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578297800,4.33984481,170.37,170.3,8.22321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578297999,3.3,170.39,170.33,4.33984481]
["bitfinex-derivatives","SOLF0:USTF0",1754578298200,3.3,170.39,170.34,2.31633193]
["bitfinex-derivatives","SOLF0:USTF0",1754578298502,223.72694196,170.4,170.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578298805,223.72694196,170.4,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578299002,7.63984481,170.39,170.36,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754578299306,3.3,170.38,170.37,2.31648893]
["bitfinex-derivatives","SOLF0:USTF0",1754578299497,3.3,170.38,170.37,11.48468893]
["bitfinex-derivatives","SOLF0:USTF0",1754578299695,3.3,170.38,170.37,5.61648893]
["bitfinex-derivatives","SOLF0:USTF0",1754578300710,3.3,170.38,170.37,2.31648893]
["bitfinex-derivatives","SOLF0:USTF0",1754578301092,3.3,170.38,170.37,11.48438893]
["bitfinex-derivatives","SOLF0:USTF0",1754578301298,3.3,170.38,170.37,5.61648893]
["bitfinex-derivatives","SOLF0:USTF0",1754578301500,4.33984481,170.39,170.32,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578301793,3.3,170.35,170.33,5.61808372]
["bitfinex-derivatives","SOLF0:USTF0",1754578301993,3.3,170.35,170.34,5.61808372]
["bitfinex-derivatives","SOLF0:USTF0",1754578302199,3.3,170.35,170.34,11.48728372]
["bitfinex-derivatives","SOLF0:USTF0",1754578302897,3.3,170.35,170.34,5.61808372]
["bitfinex-derivatives","SOLF0:USTF0",1754578303506,3.3,170.35,170.34,11.48728372]
["bitfinex-derivatives","SOLF0:USTF0",1754578304005,3.3,170.35,170.34,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754578304203,3.3,170.35,170.34,11.48876631]
["bitfinex-derivatives","SOLF0:USTF0",1754578304801,3.3,170.35,170.34,2.31956631]
["bitfinex-derivatives","SOLF0:USTF0",1754578305010,3.3,170.35,170.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578305303,3.12,170.31,170.29,115.84321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578305502,7.45984481,170.3,170.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578305706,3.12,170.29,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578306000,4.33984481,170.28,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578306200,4.33984481,170.3,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578306602,4.33984481,170.3,170.29,9.2609]
["bitfinex-derivatives","SOLF0:USTF0",1754578306800,7.45984481,170.32,170.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307005,7.45984481,170.32,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307006,4.33984481,170.32,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307201,4.33984481,170.37,170.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307202,7.45984481,170.3,170.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307400,8.991,170.29,170.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307601,3.12,170.28,170.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578307797,7.45984481,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754578308004,7.45984481,170.27,170.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578308410,4.33984481,170.27,170.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578308603,4.33984481,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754578308807,4.33984481,170.31,170.25,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578309002,3.12,170.32,170.26,8.31321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578309211,4.33984481,170.33,170.31,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754578309409,7.45984481,170.33,170.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578310399,7.45984481,170.33,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578310608,4.33984481,170.31,170.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578311302,4.33984481,170.31,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754578311503,4.33984481,170.34,170.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578311807,3.12,170.39,170.3,8.31321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578312106,4.33984481,170.39,170.38,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754578312303,7.45984481,170.39,170.38,9.2578]
["bitfinex-derivatives","SOLF0:USTF0",1754578312506,7.45984481,170.39,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754578312700,4.33984481,170.39,170.32,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578312899,3.12,170.38,170.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578313103,3.12,170.38,170.37,9.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754578313911,3.12,170.38,170.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578314411,3.12,170.38,170.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578314612,3.12,170.35,170.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578316407,4.33984481,170.36,170.32,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754578316712,4.33984481,170.36,170.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578317099,3.12,170.36,170.35,5.64703333]
["bitfinex-derivatives","SOLF0:USTF0",1754578317609,3.12,170.39,170.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578317805,3.12,170.39,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578318004,228.06678677,170.4,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578318208,228.06678677,170.4,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578318410,231.18678677,170.4,170.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578318604,236.0237024,170.4,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754578318809,3.12,170.38,170.36,2.25690145]
["bitfinex-derivatives","SOLF0:USTF0",1754578319010,230.1564024,170.4,170.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578319207,230.1564024,170.4,170.36,5.64690864]
["bitfinex-derivatives","SOLF0:USTF0",1754578319403,230.1564024,170.4,170.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578319603,8.9877,170.39,170.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578319805,3.12,170.38,170.37,2.25687806]
["bitfinex-derivatives","SOLF0:USTF0",1754578320405,9.54946044,170.38,170.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578320619,12.29756044,170.38,170.35,5.64690158]
["bitfinex-derivatives","SOLF0:USTF0",1754578320808,3.12,170.36,170.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578321008,3.12,170.36,170.35,5.64695667]
["bitfinex-derivatives","SOLF0:USTF0",1754578321209,229.59424196,170.4,170.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578321515,3.12,170.37,170.36,9.2583]
["bitfinex-derivatives","SOLF0:USTF0",1754578321710,3.12,170.37,170.36,5.64683509]
["bitfinex-derivatives","SOLF0:USTF0",1754578322312,3.12,170.37,170.36,11.51533509]
["bitfinex-derivatives","SOLF0:USTF0",1754578322520,236.0237024,170.4,170.36,11.51533509]
["bitfinex-derivatives","SOLF0:USTF0",1754578322521,3.12,170.38,170.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578323110,3.12,170.38,170.37,11.51498684]
["bitfinex-derivatives","SOLF0:USTF0",1754578323309,3.12,170.39,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578324220,3.12,170.39,170.33,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578324406,5.8672,170.4,170.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578324607,3.12,170.39,170.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578324818,3.12,170.38,170.37,5.64669137]
["bitfinex-derivatives","SOLF0:USTF0",1754578325121,3.12,170.39,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578325316,3.12,170.44,170.33,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578325527,3.12,170.42,170.35,6.42946044]
["bitfinex-derivatives","SOLF0:USTF0",1754578325819,3.12,170.42,170.39,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754578326218,6.42946044,170.44,170.37,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578326418,6.42946044,170.46,170.42,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754578326623,3.12,170.45,170.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578326816,3.12,170.45,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578327120,8.9854,170.45,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578327418,8.9854,170.45,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578327619,3.12,170.44,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578327815,3.12,170.43,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578328008,3.12,170.42,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578328213,3.12,170.42,170.41,5.64510946]
["bitfinex-derivatives","SOLF0:USTF0",1754578328417,3.12,170.42,170.41,2.25510946]
["bitfinex-derivatives","SOLF0:USTF0",1754578328720,110.86,170.49,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578328928,3.12,170.45,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578329110,3.12,170.47,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578330414,3.12,170.47,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754578330609,9.54946044,170.48,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578330818,3.12,170.48,170.39,11.35267385]
["bitfinex-derivatives","SOLF0:USTF0",1754578331020,3.12,170.48,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578331514,5.8646,170.48,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754578331709,3.12,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578332519,20.50000956,170.52,170.39,6.42946044]
["bitfinex-derivatives","SOLF0:USTF0",1754578332520,18.11993732,170.58,170.39,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578332715,3.12,170.48,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754578333120,3.12,170.48,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578333422,3.2,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578334014,3.2,170.47,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578334219,3.2,170.44,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578334420,3.2,170.43,170.41,9.1668]
["bitfinex-derivatives","SOLF0:USTF0",1754578334725,3.2,170.45,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578335021,3.2,170.45,170.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578335022,3.2,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578335217,3.2,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578335827,3.2,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578336024,3.2,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578336221,6.42946044,170.44,170.41,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754578336417,3.2,170.43,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578337321,3.2,170.53,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578337624,6.42946044,170.46,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578337820,3.2,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578338021,12.29476044,170.46,170.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578338221,3.2,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578338620,7.53745137,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578340019,3.2,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578340219,7.53745137,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578340621,3.2,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578340820,3.2,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578341024,7.53745137,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578341225,4.33745137,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578342825,3.2,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578343033,7.53745137,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578343335,7.53745137,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578343627,3.2,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578343829,4.33745137,170.48,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578344128,4.33745137,170.48,170.41,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578344129,7.53745137,170.48,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578344332,4.33745137,170.48,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578344630,3.2,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578346128,3.2,170.46,170.41,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754578346330,3.2,170.44,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578346637,3.2,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578346830,4.33745137,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578347030,7.53745137,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578347433,7.53745137,170.45,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578347637,3.2,170.44,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578348329,3.2,170.44,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578348526,3.2,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578349129,3.2,170.44,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578349327,7.53745137,170.43,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578349536,10.20375137,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578349832,7.53745137,170.43,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578350034,7.53745137,170.45,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578350431,7.53745137,170.45,170.37,115.13745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578350730,7.53745137,170.45,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578350933,3.2,170.44,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578351132,3.2,170.44,170.37,115.13745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578351133,4.33745137,170.43,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578351334,3.2,170.42,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578351634,3.2,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578352535,4.33745137,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754578352737,3.2,170.46,170.37,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578353033,334.80578577,170.54,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578353034,3.2,170.48,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578353536,3.2,170.5,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578353933,10.20095137,170.51,170.43,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578354134,3.2,170.49,170.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578354531,3.2,170.5,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578355134,7.53745137,170.53,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578355342,13.40015137,170.53,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578355633,3.2,170.52,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578355838,3.2,170.52,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578356032,9.063,170.52,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578356339,4.33745137,170.53,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754578356540,7.53745137,170.53,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754578356742,3.2,170.52,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578357239,227.28199051,170.54,170.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578357642,226.14453914,170.54,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754578357840,3.2,170.52,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578359138,110.72,170.61,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578359444,7.53745137,170.54,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578359741,3.2,170.57,170.5,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578359946,3.2,170.59,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578360136,9.0607,170.59,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578360336,3.2,170.59,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578360537,3.2,170.59,170.52,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578360839,3.2,170.59,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578361237,3.2,170.59,170.52,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578361437,3.2,170.58,170.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578361934,3.2,170.58,170.51,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578362141,3.2,170.66,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578362341,3.2,170.59,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578363334,3.2,170.59,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754578363540,117.09773732,170.68,170.52,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578363740,4.33745137,170.61,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578363943,3.25,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754578364144,3.25,170.6,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578364340,3.25,170.6,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578364545,10.19755137,170.61,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754578364742,3.25,170.58,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578364946,3.25,170.57,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578366851,110.7,170.68,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578366852,3.25,170.62,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578367048,7.58745137,170.62,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578367651,3.25,170.62,170.55,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578367955,3.25,170.62,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578368345,3.25,170.61,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578369049,3.25,170.6,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754578369249,3.25,170.6,170.55,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578369250,3.25,170.61,170.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578369454,3.25,170.61,170.55,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578369746,3.25,170.61,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578370351,3.25,170.61,170.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578370547,4.33745137,170.62,170.5,4.92321341]
["bitfinex-derivatives","SOLF0:USTF0",1754578370551,7.58745137,170.6,170.55,2.24698909]
["bitfinex-derivatives","SOLF0:USTF0",1754578370748,3.25,170.57,170.51,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578370954,3.25,170.57,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578371148,3.25,170.59,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578371355,3.25,170.62,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578372152,7.58745137,170.64,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578372457,3.25,170.63,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578373159,3.25,170.63,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578373459,3.25,170.62,170.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578375950,5.8593,170.63,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578376155,9.1093,170.63,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578377050,3.25,170.63,170.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578377656,5.8592,170.63,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578377962,3.25,170.63,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578378260,5.8598,170.62,170.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578378453,4.33745137,170.64,170.56,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578378454,3.25,170.61,170.56,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578378651,3.25,170.61,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578378856,4.33745137,170.6,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578379050,3.25,170.58,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578379259,4.33745137,170.6,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578379462,3.25,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578380263,3.25,170.59,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578380465,4.33745137,170.58,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578380660,4.33745137,170.58,170.56,2.24084855]
["bitfinex-derivatives","SOLF0:USTF0",1754578380868,5.8614,170.57,170.56,2.24084855]
["bitfinex-derivatives","SOLF0:USTF0",1754578381064,4.33745137,170.58,170.53,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578381261,3.25,170.55,170.54,2.24102158]
["bitfinex-derivatives","SOLF0:USTF0",1754578381964,9.112,170.55,170.54,2.24102158]
["bitfinex-derivatives","SOLF0:USTF0",1754578382763,9.112,170.55,170.54,5.33102158]
["bitfinex-derivatives","SOLF0:USTF0",1754578383156,3.25,170.55,170.54,5.33102158]
["bitfinex-derivatives","SOLF0:USTF0",1754578383359,3.25,170.55,170.54,2.24102158]
["bitfinex-derivatives","SOLF0:USTF0",1754578384462,7.58745137,170.55,170.54,2.24102158]
["bitfinex-derivatives","SOLF0:USTF0",1754578385367,4.33745137,170.55,170.54,11.19332158]
["bitfinex-derivatives","SOLF0:USTF0",1754578385566,7.58745137,170.59,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578385757,3.25,170.57,170.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578387364,7.58745137,170.59,170.52,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578387667,3.25,170.59,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754578387960,4.33745137,170.61,170.52,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578388161,13.44765137,170.61,170.54,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578388367,13.44765137,170.61,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578388554,4.33745137,170.61,170.55,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578388760,5.8607,170.59,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754578389062,3.25,170.58,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578389864,5.8604,170.6,170.57,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578390064,3.25,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578391364,4.33745137,170.62,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578391667,4.33745137,170.62,170.54,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578391668,3.25,170.61,170.54,4.33745137]
["bitfinex-derivatives","SOLF0:USTF0",1754578391867,5.8603,170.6,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578392071,3.25,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578392967,9.1106,170.59,170.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578393166,3.12,170.59,170.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578393359,4.33745137,170.55,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578393564,4.33745137,170.64,170.49,394.0]
["bitfinex-derivatives","SOLF0:USTF0",1754578393565,3.12,170.52,170.51,5.43330056]
["bitfinex-derivatives","SOLF0:USTF0",1754578393866,7.45745137,170.53,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578394059,7.45745137,170.53,170.52,5.43330056]
["bitfinex-derivatives","SOLF0:USTF0",1754578395065,7.45745137,170.53,170.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578395362,4.33745137,170.64,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578395363,7.45745137,170.56,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578395569,7.45745137,170.56,170.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578395763,3.12,170.56,170.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578395964,3.12,170.55,170.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578396170,3.12,170.57,170.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578396362,3.12,170.56,170.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578396562,3.12,170.56,170.55,5.43104075]
["bitfinex-derivatives","SOLF0:USTF0",1754578398473,13.31915137,170.56,170.55,2.24104075]
["bitfinex-derivatives","SOLF0:USTF0",1754578398867,7.45745137,170.56,170.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578399069,3.12,170.53,170.52,2.2439671]
["bitfinex-derivatives","SOLF0:USTF0",1754578399265,3.12,170.53,170.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578399266,7.45745137,170.53,170.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578399467,4.33745137,170.49,170.48,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578399771,7.45745137,170.49,170.48,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754578399974,7.45745137,170.49,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578400168,3.12,170.47,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578400370,3.12,170.48,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578400579,4.33745137,170.47,170.45,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578400773,3.12,170.46,170.45,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578401174,3.12,170.46,170.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578401473,3.12,170.44,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578401672,3.12,170.43,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578403580,3.12,170.43,170.42,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754578404772,3.12,170.43,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578405275,3.12,170.45,170.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578405579,3.12,170.45,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578405882,3.12,170.45,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578407284,3.12,170.44,170.43,9.0558]
["bitfinex-derivatives","SOLF0:USTF0",1754578409480,3.12,170.44,170.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578409679,3.12,170.46,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578410887,3.12,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754578411079,6.42614788,170.47,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578411384,3.12,170.48,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578411884,3.12,170.47,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578412181,3.12,170.46,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578413381,3.12,170.46,170.4,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578413382,3.12,170.46,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578413583,3.12,170.44,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578413881,6.42614788,170.45,170.4,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578413882,9.54614788,170.45,170.43,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754578414185,9.54614788,170.45,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578414480,9.54614788,170.45,170.43,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754578414678,3.12,170.44,170.42,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754578414883,3.12,170.43,170.42,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754578415079,3.12,170.43,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578415284,6.42614788,170.45,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578415479,6.42614788,170.45,170.4,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578415682,5.8664,170.43,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578415882,6.42614788,170.45,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578416082,3.12,170.43,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578416482,3.12,170.43,170.4,113.71]
["bitfinex-derivatives","SOLF0:USTF0",1754578416687,3.12,170.42,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578416888,3.12,170.46,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578417285,3.12,170.45,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578418090,3.12,170.46,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578418486,3.12,170.45,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578418791,3.12,170.45,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578418792,3.12,170.44,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578418993,3.12,170.44,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754578419687,3.12,170.43,170.41,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754578419883,3.12,170.42,170.41,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754578420294,3.12,170.42,170.4,116.3872]
["bitfinex-derivatives","SOLF0:USTF0",1754578420486,3.12,170.42,170.4,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578421285,5.867,170.41,170.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578421493,3.12,170.4,170.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578421694,3.12,170.36,170.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578421990,5.869,170.36,170.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578422189,3.12,170.34,170.32,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754578422399,3.12,170.33,170.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578422793,11.7317,170.45,170.32,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754578422996,4.34318755,170.35,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578423391,4.34318755,170.35,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754578423698,4.34318755,170.35,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578423894,7.67318755,170.37,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578424397,7.67318755,170.37,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754578424593,3.33,170.36,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754578424893,3.33,170.35,170.34,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754578425599,3.33,170.35,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578426192,3.33,170.36,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578426492,4.34318755,170.37,170.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578426493,10.21158755,170.37,170.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578426689,10.21158755,170.37,170.28,114.86318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578426690,3.33,170.35,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754578426888,3.33,170.35,170.34,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754578427099,3.33,170.35,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578427290,3.33,170.35,170.34,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754578427496,3.33,170.35,170.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578427897,3.33,170.34,170.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578428697,4.34318755,170.37,170.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578428899,3.33,170.36,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578429698,3.33,170.36,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754578429899,4.34318755,170.35,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578430102,3.33,170.33,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578430297,3.33,170.33,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578430298,7.67318755,170.33,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578430504,3.33,170.32,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578430801,3.33,170.31,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578431997,7.67318755,170.33,170.3,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754578432295,3.33,170.32,170.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578432700,7.67318755,170.33,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754578432901,3.33,170.33,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578433497,7.67318755,170.35,170.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578433906,7.67318755,170.35,170.34,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754578434100,7.67318755,170.37,170.34,8.9994]
["bitfinex-derivatives","SOLF0:USTF0",1754578434300,3.33,170.36,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578434498,4.34318755,170.37,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578434705,3.33,170.36,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578436200,4.34318755,170.37,170.35,8.9991]
["bitfinex-derivatives","SOLF0:USTF0",1754578436504,7.67318755,170.37,170.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578437006,7.67318755,170.37,170.35,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754578437302,7.67318755,170.37,170.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578438504,3.33,170.36,170.35,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754578439502,3.33,170.36,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578440699,7.67318755,170.41,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578440904,7.67318755,170.41,170.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578441103,3.33,170.4,170.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578441304,348.49162724,170.52,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754578441305,4.34318755,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754578441504,3.33,170.41,170.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578442303,4.34318755,170.43,170.35,4.34318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578442606,4.34318755,170.43,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578442607,3.33,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578443605,3.33,170.4,170.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578443804,3.33,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754578444012,3.33,170.39,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578444207,13.54028755,170.41,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578444512,3.33,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578447409,13.53998755,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754578447711,3.33,170.41,170.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578447910,5.8672,170.41,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578448104,3.33,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578448503,9.1973,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578448910,3.33,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578449713,9.1973,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578450011,3.33,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578451503,9.1973,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578451704,3.33,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578453012,9.1973,170.4,170.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754578453512,3.27,170.39,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578454011,3.27,170.39,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754578454209,3.27,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578454416,3.27,170.38,170.32,115.35416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578454609,3.27,170.38,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754578455002,3.27,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578455612,3.27,170.4,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578456012,3.27,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578456516,7.61318755,170.41,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578456705,3.27,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578456906,3.27,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578457414,9.1373,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578457612,3.27,170.4,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578457918,3.27,170.4,170.33,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578458118,3.27,170.36,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578458311,4.34318755,170.39,170.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578458517,3.27,170.38,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578458813,3.27,170.37,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578459212,3.27,170.37,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578459416,3.27,170.37,170.33,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578459615,3.27,170.36,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578459919,3.27,170.38,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578460110,3.27,170.38,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754578460415,3.27,170.4,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578460809,3.27,170.4,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754578461410,3.27,170.39,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578461914,9.1377,170.39,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578462116,3.27,170.38,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578462315,3.27,170.36,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578462611,3.27,170.35,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578463414,3.27,170.36,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578463710,4.34318755,170.4,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578463910,3.27,170.39,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578464115,3.27,170.39,170.36,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754578464614,3.27,170.38,170.37,9.0084]
["bitfinex-derivatives","SOLF0:USTF0",1754578465408,4.34318755,170.4,170.36,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754578465610,3.27,170.39,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578465814,3.27,170.39,170.35,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578466016,10.21038755,170.41,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754578466411,3.27,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578467116,4.34318755,170.41,170.38,9.008]
["bitfinex-derivatives","SOLF0:USTF0",1754578467311,4.34318755,170.41,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578467312,3.27,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578468017,3.27,170.4,170.36,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578468218,3.27,170.42,170.36,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578468716,3.27,170.42,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578469318,3.27,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578469512,3.27,170.37,170.36,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578469712,3.27,170.37,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578470206,3.27,170.37,170.36,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754578470812,3.27,170.39,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578471114,3.27,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578471511,3.27,170.46,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578471820,3.27,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578473512,9.138,170.38,170.35,13.92306323]
["bitfinex-derivatives","SOLF0:USTF0",1754578473714,3.27,170.37,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578474012,3.27,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578474912,9.1384,170.37,170.36,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578475419,9.1384,170.37,170.36,8.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578475813,9.1384,170.37,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578476010,3.27,170.37,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578477220,4.34318755,170.38,170.35,4.91416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578477421,3.27,170.39,170.36,8.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578477618,3.27,170.39,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578477824,3.27,170.39,170.35,8.05416323]
["bitfinex-derivatives","SOLF0:USTF0",1754578478015,3.27,170.37,170.35,10.78306323]
["bitfinex-derivatives","SOLF0:USTF0",1754578478318,3.27,170.36,170.35,13.92306323]
["bitfinex-derivatives","SOLF0:USTF0",1754578478521,9.1382,170.38,170.35,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754578478815,4.34318755,170.39,170.36,13.95303137]
["bitfinex-derivatives","SOLF0:USTF0",1754578479023,3.27,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578479516,10.21108755,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578479517,7.61318755,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578479711,3.27,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578479916,9.1377,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578481619,3.27,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578481818,3.27,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578482013,10.21028755,170.41,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578482323,13.48028755,170.41,170.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578483215,6.39773732,170.47,170.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578483421,3.28,170.43,170.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578483615,3.28,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578484526,6.39773732,170.49,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578484712,7.62318755,170.49,170.41,9.28751892]
["bitfinex-derivatives","SOLF0:USTF0",1754578484911,4.34318755,170.47,170.42,4.94433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578485120,3.28,170.45,170.44,8.24433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578485418,4.34318755,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578485419,3.28,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578485619,3.28,170.47,170.44,4.94433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578485821,3.28,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578486623,5.8656,170.46,170.43,10.81053137]
["bitfinex-derivatives","SOLF0:USTF0",1754578486824,3.28,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578487516,9.1456,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578491122,4.34318755,170.45,170.42,8.24433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578491329,3.28,170.44,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578491926,9.1463,170.43,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578492528,5.8662,170.44,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578492827,9.1462,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578496022,5.8665,170.43,170.4,10.81153137]
["bitfinex-derivatives","SOLF0:USTF0",1754578496228,3.28,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578496826,3.28,170.43,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578497217,7.62318755,170.44,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578497422,3.28,170.43,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578497827,3.28,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754578498026,3.28,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578498328,3.28,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754578498927,3.28,170.42,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578499231,10.20948755,170.44,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578499426,9.1463,170.43,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578499626,3.28,170.42,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754578500125,3.28,170.42,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578500328,4.34318755,170.42,170.38,14.11223137]
["bitfinex-derivatives","SOLF0:USTF0",1754578500529,4.34318755,170.4,170.37,118.54433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578500731,3.28,170.39,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578500921,7.62318755,170.4,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578501125,7.62318755,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578501825,3.28,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578502025,4.34318755,170.42,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754578502319,3.28,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578505035,9.147,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578505226,3.28,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578505426,3.28,170.42,170.37,115.24433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578505832,3.28,170.42,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578506132,3.28,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578508831,9.147,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578510131,3.28,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578510730,9.147,170.41,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578510924,3.28,170.4,170.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578511836,13.49038755,170.41,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578512237,7.62318755,170.41,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578512438,3.28,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578512933,9.1474,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578514041,9.1974,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578514841,3.33,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578516039,9.1974,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578516244,3.33,170.4,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754578516439,3.33,170.4,170.37,115.24433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578516739,3.33,170.4,170.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578516940,9.1976,170.4,170.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578517337,3.33,170.4,170.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578517935,3.33,170.4,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578519736,13.54038755,170.41,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578519936,9.1975,170.4,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578520544,3.33,170.4,170.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578520737,3.33,170.4,170.37,115.24433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578521049,3.33,170.38,170.36,4.94433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578521241,7.67318755,170.37,170.36,4.94433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578521441,7.67318755,170.37,170.35,4.94433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578521442,9.1988,170.36,170.35,4.94433137]
["bitfinex-derivatives","SOLF0:USTF0",1754578521742,3.33,170.35,170.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578521944,9.2002,170.32,170.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578522340,4.34318755,170.35,170.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578522535,4.34318755,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754578522536,9.1994,170.35,170.32,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754578522936,9.1994,170.35,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578523342,3.33,170.35,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578524555,3.33,170.35,170.34,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754578524856,3.33,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578525260,3.33,170.36,170.35,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754578525460,3.33,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578525655,3.33,170.36,170.35,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754578525858,3.33,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578527155,3.33,170.36,170.35,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754578527353,3.33,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578528155,9.1988,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578528360,3.33,170.35,170.33,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754578528560,7.67318755,170.35,170.33,9.1898]
["bitfinex-derivatives","SOLF0:USTF0",1754578528759,3.33,170.34,170.32,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754578529058,3.33,170.34,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578529258,3.33,170.33,170.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578529648,3.33,170.32,170.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578529854,3.33,170.32,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578530049,4.34318755,170.31,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578530255,3.33,170.3,170.29,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754578531459,4.34318755,170.32,170.29,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754578531460,7.67318755,170.32,170.29,9.191]
["bitfinex-derivatives","SOLF0:USTF0",1754578531665,3.33,170.31,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578532059,4.34318755,170.32,170.3,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754578532265,7.67318755,170.32,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578532968,3.33,170.34,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578533167,3.33,170.35,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578533362,3.33,170.35,170.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578533663,3.33,170.35,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578534464,3.33,170.37,170.32,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578534667,3.33,170.37,170.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578534859,4.34318755,170.34,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578535060,3.33,170.29,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578535365,7.67318755,170.3,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578535558,7.67318755,170.3,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578535763,7.67318755,170.3,170.25,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578535958,3.33,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578537564,3.33,170.26,170.25,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754578537966,3.33,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578538162,7.67318755,170.26,170.24,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578538367,3.33,170.25,170.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578538667,3.33,170.25,170.24,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578539065,3.33,170.25,170.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578539670,3.33,170.25,170.24,119.253]
["bitfinex-derivatives","SOLF0:USTF0",1754578539872,3.33,170.25,170.24,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754578540472,7.67318755,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578542572,4.34318755,170.26,170.24,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578542765,4.34318755,170.26,170.18,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754578542766,3.33,170.25,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578542969,4.34318755,170.24,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578543169,3.35,170.22,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578543973,3.35,170.21,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578544170,4.34318755,170.24,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578544472,3.35,170.22,170.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578544670,3.35,170.22,170.21,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754578547675,3.35,170.24,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578547875,3.35,170.25,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578548073,227.31497133,170.33,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578548276,3.35,170.28,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578548777,3.35,170.28,170.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578548976,3.35,170.3,170.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578549570,3.35,170.32,170.29,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754578549768,3.35,170.32,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578550076,227.31497133,170.33,170.31,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754578550276,227.31497133,170.33,170.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578550277,230.66497133,170.33,170.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578550975,3.35,170.32,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578551478,3.35,170.31,170.29,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754578551777,3.35,170.3,170.29,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754578552377,3.35,170.3,170.29,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578553576,9.2209,170.3,170.29,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754578553974,9.2209,170.3,170.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578553975,3.35,170.27,170.26,118.972]
["bitfinex-derivatives","SOLF0:USTF0",1754578555984,3.35,170.27,170.26,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578556277,7.69318755,170.27,170.25,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754578556476,3.35,170.26,170.25,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754578556683,3.35,170.28,170.25,115.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754578556981,3.35,170.27,170.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578557483,3.35,170.27,170.26,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754578558880,3.35,170.27,170.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578559279,3.35,170.27,170.25,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754578559676,5.8721,170.27,170.25,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754578559883,3.35,170.26,170.23,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578560179,3.35,170.24,170.21,151.41389224]
["bitfinex-derivatives","SOLF0:USTF0",1754578560377,3.35,170.24,170.21,154.49389224]
["bitfinex-derivatives","SOLF0:USTF0",1754578560582,3.35,170.23,170.2,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578560780,3.35,170.25,170.21,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578560974,3.35,170.25,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754578561179,3.35,170.25,170.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578561376,3.35,170.25,170.21,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578561377,3.35,170.25,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578561687,3.35,170.25,170.21,115.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754578561887,3.35,170.25,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578562086,3.35,170.24,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578562786,3.35,170.24,170.23,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754578564077,4.34318755,170.26,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754578564287,3.35,170.26,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578565382,7.69318755,170.26,170.24,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578565587,3.35,170.25,170.24,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578566283,3.35,170.25,170.24,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578567688,3.35,170.25,170.24,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578568081,3.35,170.25,170.24,113.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578568387,9.2226,170.25,170.24,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578568586,3.35,170.25,170.24,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578569089,3.35,170.25,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578569290,5.873,170.24,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578569492,3.35,170.23,170.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578570079,3.35,170.23,170.22,8.9536]
["bitfinex-derivatives","SOLF0:USTF0",1754578570892,5.8728,170.25,170.22,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754578571091,3.35,170.24,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578572091,5.8724,170.26,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578572292,4.34318755,170.28,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578572497,3.35,170.25,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578572692,9.2228,170.25,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578572988,3.35,170.24,170.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578574693,3.1,170.25,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578576398,8.9726,170.25,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578577601,3.1,170.23,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578577899,3.1,170.25,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578578103,3.1,170.25,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754578578303,3.1,170.25,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578579297,8.9726,170.25,170.24,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578579898,5.8731,170.24,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578580096,3.1,170.23,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578580501,8.9733,170.23,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578580902,3.1,170.23,170.21,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754578581100,7.44318755,170.22,170.21,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754578581304,3.1,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578581505,4.34318755,170.22,170.18,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754578581706,3.1,170.19,170.18,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754578582406,3.1,170.21,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578582611,10.21698755,170.22,170.18,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754578582800,13.31698755,170.22,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578583201,5.874,170.21,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578583607,8.974,170.21,170.18,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754578583808,3.1,170.21,170.18,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754578584002,4.34318755,170.22,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578584203,8.9743,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578584912,3.1,170.19,170.18,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754578585201,4.34318755,170.22,170.18,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754578585407,3.1,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578585605,3.1,170.27,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578585809,3.1,170.23,170.21,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578586204,3.1,170.23,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578586899,3.1,170.23,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578587106,4.34318755,170.2,170.18,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578587407,3.1,170.19,170.18,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578587713,3.1,170.19,170.18,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754578588215,13.31768755,170.2,170.18,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578588510,8.9747,170.19,170.18,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754578589212,13.31758755,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578589810,7.44318755,170.2,170.19,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578590020,8.974,170.21,170.2,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578594311,5.8747,170.19,170.16,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578594517,3.1,170.18,170.17,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578596015,8.975,170.18,170.17,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754578596217,8.975,170.18,170.17,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578596413,8.975,170.18,170.17,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754578598310,5.8748,170.19,170.17,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754578598621,8.9748,170.19,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578599409,3.1,170.21,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578599614,3.1,170.23,170.18,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578600022,8.9735,170.23,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754578600222,8.9735,170.23,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578601319,5.8731,170.24,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578601621,3.1,170.25,170.22,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578601818,5.8723,170.26,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578602019,8.9723,170.26,170.25,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754578603219,8.9723,170.26,170.23,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578603220,5.8729,170.25,170.23,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578603414,8.9829,170.25,170.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578604024,8.983,170.24,170.23,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578604217,8.983,170.24,170.23,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578604526,8.983,170.24,170.23,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578605425,13.32618755,170.24,170.23,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578606127,5.874,170.22,170.2,4.93613575]
["bitfinex-derivatives","SOLF0:USTF0",1754578606422,5.874,170.22,170.19,8.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754578606423,3.11,170.21,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578606628,4.34318755,170.22,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578606827,5.8742,170.21,170.18,114.73613575]
["bitfinex-derivatives","SOLF0:USTF0",1754578607022,7.45318755,170.22,170.18,114.73613575]
["bitfinex-derivatives","SOLF0:USTF0",1754578607225,8.9838,170.22,170.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578607627,8.9838,170.22,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578607826,3.11,170.21,170.2,8.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754578608430,3.11,170.21,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578609626,7.45318755,170.22,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578610027,3.11,170.21,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578610924,3.11,170.21,170.18,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578611232,3.11,170.21,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578611529,3.11,170.21,170.18,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754578611824,3.11,170.2,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578612124,3.11,170.21,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578612729,8.984,170.21,170.2,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578613032,3.11,170.2,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578613226,5.874,170.21,170.18,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578613227,3.11,170.19,170.18,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754578613727,3.11,170.21,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578613920,3.11,170.2,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578614920,7.45318755,170.2,170.18,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578615125,3.11,170.19,170.18,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754578616228,4.34318755,170.2,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754578616525,3.11,170.19,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578617325,3.11,170.19,170.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754578617530,3.11,170.17,170.16,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754578617933,4.34318755,170.18,170.14,4.93613575]
["bitfinex-derivatives","SOLF0:USTF0",1754578618228,4.34318755,170.16,170.13,4.93613575]
["bitfinex-derivatives","SOLF0:USTF0",1754578618431,3.11,170.14,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578618833,3.11,170.14,170.13,8.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754578619033,4.34318755,170.16,170.13,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754578619236,3.11,170.15,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578621738,4.34318755,170.16,170.14,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754578621938,4.34318755,170.16,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578622237,7.45318755,170.16,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578622835,4.34318755,170.16,170.13,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754578623033,3.11,170.14,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754578623233,3.11,170.15,170.13,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754578623434,3.11,170.14,170.13,8.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754578623631,4.34318755,170.16,170.14,8.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754578623836,4.34318755,170.16,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578624342,7.45318755,170.16,170.15,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578624738,7.45318755,170.18,170.15,8.946]
["bitfinex-derivatives","SOLF0:USTF0",1754578624939,3.11,170.17,170.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578625540,10.21838755,170.18,170.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578625541,7.45318755,170.18,170.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578625744,4.34318755,170.18,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578625942,3.11,170.17,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578626142,3.11,170.17,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754578626342,3.11,170.17,170.16,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578626942,3.11,170.17,170.14,8.9462]
["bitfinex-derivatives","SOLF0:USTF0",1754578627334,3.11,170.17,170.12,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578627335,4.34318755,170.18,170.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578627540,4.34318755,170.18,170.13,4.93613575]
["bitfinex-derivatives","SOLF0:USTF0",1754578627743,7.45318755,170.18,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578627942,13.32828755,170.18,170.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578628137,7.45318755,170.18,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754578628347,7.45318755,170.18,170.17,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578628842,4.34318755,170.2,170.17,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754578629044,3.11,170.19,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578629444,4.34318755,170.2,170.18,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1754578629645,7.45318755,170.2,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578630145,3.11,170.22,170.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578630347,7.45318755,170.26,170.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578630547,3.11,170.25,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754578630848,3.11,170.25,170.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578631048,4.34318755,170.26,170.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578631248,3.11,170.24,170.2,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754578631449,7.45318755,170.24,170.2,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754578631650,5.8735,170.23,170.2,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754578632046,3.11,170.21,170.2,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754578632647,3.11,170.21,170.2,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754578633048,3.35,170.19,170.18,8.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754578633349,3.35,170.19,170.18,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754578633546,9.225,170.18,170.17,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578633851,9.225,170.18,170.17,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578634052,3.35,170.18,170.17,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578634647,3.35,170.18,170.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578634956,9.225,170.18,170.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578635155,3.35,170.17,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578635348,10.21818755,170.18,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578635549,4.34318755,170.18,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578635753,13.56798755,170.19,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578636053,3.35,170.18,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578636253,3.35,170.18,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578636443,3.35,170.18,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578636845,3.35,170.18,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754578636846,9.2251,170.18,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754578637157,3.35,170.16,170.14,115.5563]
["bitfinex-derivatives","SOLF0:USTF0",1754578637655,3.35,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578638053,3.35,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578638251,3.35,170.18,170.15,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754578638448,3.35,170.18,170.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578639049,3.35,170.18,170.14,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578639254,3.35,170.16,170.14,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578639557,3.35,170.16,170.14,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578639757,5.876,170.15,170.14,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754578639951,4.34318755,170.17,170.14,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754578640156,3.35,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578642752,3.35,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578643652,3.35,170.16,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754578643653,7.69318755,170.16,170.14,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754578643960,3.35,170.15,170.14,9.0863]
["bitfinex-derivatives","SOLF0:USTF0",1754578644759,7.69318755,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578644954,3.35,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578646750,3.35,170.15,170.13,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754578647061,7.69318755,170.14,170.13,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754578647364,3.35,170.13,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578647561,18.14333732,170.25,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578647562,3.35,170.15,170.12,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578647860,3.35,170.15,170.13,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754578648161,3.35,170.14,170.13,9.0867]
["bitfinex-derivatives","SOLF0:USTF0",1754578651463,3.35,170.14,170.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578652068,4.34318755,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578652266,7.69318755,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578652570,7.69318755,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578652571,4.34318755,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578652868,3.35,170.17,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578653070,3.35,170.17,170.16,9.0857]
["bitfinex-derivatives","SOLF0:USTF0",1754578653470,3.35,170.17,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578654170,3.35,170.17,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578654367,4.34318755,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578654568,7.69318755,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578654759,4.34318755,170.16,170.13,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754578654965,3.35,170.14,170.13,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754578655966,3.35,170.14,170.13,118.6867]
["bitfinex-derivatives","SOLF0:USTF0",1754578656469,7.69318755,170.16,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754578656669,3.35,170.15,170.14,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754578657872,3.35,170.15,170.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578658370,10.21828755,170.18,170.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578658568,4.34318755,170.18,170.13,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754578658775,3.35,170.15,170.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578659069,3.35,170.15,170.14,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754578659675,3.35,170.17,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578660170,9.2253,170.17,170.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578660474,3.35,170.15,170.13,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754578660674,3.35,170.15,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754578660976,5.8753,170.17,170.13,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754578661170,3.35,170.16,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578661376,3.35,170.16,170.15,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754578661877,7.69318755,170.18,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578662077,3.35,170.18,170.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578662280,3.35,170.19,170.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754578662477,3.35,170.18,170.16,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754578662676,3.35,170.17,170.16,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754578662978,3.35,170.17,170.16,118.6656]
["bitfinex-derivatives","SOLF0:USTF0",1754578663376,3.35,170.17,170.16,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754578664081,3.35,170.17,170.16,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754578664282,3.35,170.17,170.16,112.93]
["bitfinex-derivatives","SOLF0:USTF0",1754578664780,7.44318755,170.2,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578665285,7.44318755,170.2,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578665580,3.1,170.22,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754578665775,3.1,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578666171,3.1,170.22,170.21,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754578666378,3.1,170.24,170.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578666975,8.9729,170.24,170.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578667170,3.1,170.24,170.21,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754578667378,3.1,170.24,170.21,9.2237]
["bitfinex-derivatives","SOLF0:USTF0",1754578667573,3.1,170.24,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578667776,3.1,170.24,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754578667978,3.1,170.24,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578668280,3.1,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578668583,3.1,170.22,170.21,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754578669177,5.8735,170.23,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578669178,3.1,170.23,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578669382,3.1,170.24,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578669874,8.9732,170.24,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578670073,3.1,170.22,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578670482,3.1,170.22,170.19,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754578670871,5.8743,170.2,170.19,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754578671076,8.9743,170.2,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578671687,3.1,170.23,170.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578671982,3.1,170.25,170.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578672183,3.1,170.24,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754578672484,4.34318755,170.27,170.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578672680,4.34318755,170.25,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578672893,4.34318755,170.25,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578672894,3.1,170.24,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578673181,3.1,170.22,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578673375,3.1,170.21,170.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578673573,3.1,170.21,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578673775,7.44318755,170.21,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578673985,8.9743,170.2,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578674380,8.9743,170.2,170.19,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754578674381,3.1,170.2,170.19,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754578674584,4.34318755,170.21,170.19,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754578674879,3.1,170.21,170.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578675483,4.34318755,170.23,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578675484,7.44318755,170.23,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578675677,13.31668755,170.23,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578675882,8.9735,170.23,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578676082,5.8726,170.25,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578676287,8.9726,170.25,170.19,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754578676482,3.1,170.25,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578677180,4.34318755,170.26,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578677382,3.1,170.27,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578677588,3.1,170.29,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578678180,3.1,170.28,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578678381,3.1,170.26,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578679893,3.1,170.26,170.23,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754578680086,3.1,170.26,170.23,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754578680287,5.8724,170.26,170.23,115.3533]
["bitfinex-derivatives","SOLF0:USTF0",1754578680483,4.34318755,170.27,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578680683,3.1,170.26,170.23,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754578680884,4.34318755,170.27,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578681091,3.1,170.26,170.23,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754578681288,3.1,170.26,170.23,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754578681591,5.8726,170.25,170.23,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754578681791,3.1,170.24,170.23,112.83]
["bitfinex-derivatives","SOLF0:USTF0",1754578681985,3.1,170.26,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578682180,3.1,170.34,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578682387,7.44318755,170.28,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578683392,7.44318755,170.28,170.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578683393,13.31478755,170.28,170.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578683595,3.1,170.28,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754578683891,3.1,170.28,170.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578684288,8.9712,170.3,170.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578684691,4.34318755,170.31,170.26,5.872]
["bitfinex-derivatives","SOLF0:USTF0",1754578684889,3.1,170.3,170.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578686091,4.34318755,170.32,170.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578686394,3.1,170.31,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578686793,8.9707,170.31,170.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578686986,8.9707,170.31,170.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578687182,10.21348755,170.32,170.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578687382,7.44318755,170.32,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578688092,8.9708,170.31,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578688295,3.1,170.31,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578688589,5.8714,170.29,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578688790,4.34318755,170.3,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578688986,3.1,170.29,170.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578689186,3.1,170.29,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754578689387,3.1,170.29,170.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578690490,8.9712,170.29,170.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578691084,3.1,170.29,170.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578691583,3.1,170.29,170.28,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754578692394,3.1,170.29,170.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754578693195,3.1,170.29,170.28,9.2215]
["bitfinex-derivatives","SOLF0:USTF0",1754578693897,3.1,170.29,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754578694096,3.08,170.29,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578694485,3.08,170.29,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754578694685,3.08,170.29,170.28,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754578694889,3.08,170.29,170.23,112.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578695084,3.08,170.27,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578695288,3.08,170.27,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578695700,3.08,170.27,170.26,9.1922]
["bitfinex-derivatives","SOLF0:USTF0",1754578696092,3.08,170.27,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578696288,3.08,170.29,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578696495,3.08,170.29,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578696695,3.08,170.28,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578698003,3.08,170.28,170.27,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754578706409,3.08,170.28,170.26,9.1921]
["bitfinex-derivatives","SOLF0:USTF0",1754578706605,3.08,170.27,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578706812,3.08,170.27,170.24,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754578707005,3.08,170.26,170.23,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754578707304,4.34318755,170.28,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754578707305,3.08,170.27,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754578707507,3.08,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578708307,3.08,170.26,170.25,9.1926]
["bitfinex-derivatives","SOLF0:USTF0",1754578708810,3.08,170.27,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578710109,3.08,170.27,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578710410,3.08,170.24,170.21,4.93763731]
["bitfinex-derivatives","SOLF0:USTF0",1754578710610,3.08,170.21,170.2,4.93763731]
["bitfinex-derivatives","SOLF0:USTF0",1754578710805,3.08,170.21,170.2,8.25763731]
["bitfinex-derivatives","SOLF0:USTF0",1754578711006,4.34318755,170.22,170.2,8.25763731]
["bitfinex-derivatives","SOLF0:USTF0",1754578711213,4.34318755,170.22,170.21,14.13163731]
["bitfinex-derivatives","SOLF0:USTF0",1754578711412,7.42318755,170.22,170.21,14.13163731]
["bitfinex-derivatives","SOLF0:USTF0",1754578711717,7.42318755,170.22,170.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754578712510,4.34318755,170.22,170.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754578712912,7.42318755,170.22,170.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754578713109,4.34318755,170.22,170.2,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754578713314,3.08,170.21,170.2,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754578713821,3.08,170.21,170.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578714220,3.08,170.2,170.19,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754578714614,4.34318755,170.22,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754578714819,4.34318755,170.22,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578715219,4.34318755,170.22,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1754578715420,4.34318755,170.22,170.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754578715622,7.42318755,170.23,170.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754578715825,3.08,170.22,170.21,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1754578716326,3.08,170.22,170.21,9.194]
["bitfinex-derivatives","SOLF0:USTF0",1754578717819,3.08,170.22,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578720330,10.21648755,170.23,170.2,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754578720632,3.08,170.21,170.2,9.1942]
["bitfinex-derivatives","SOLF0:USTF0",1754578720932,3.08,170.22,170.21,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754578721328,3.08,170.22,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578722329,3.08,170.22,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578722534,3.08,170.2,170.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578722926,3.15,170.19,170.18,9.195]
["bitfinex-derivatives","SOLF0:USTF0",1754578723128,7.49318755,170.21,170.18,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754578723333,3.15,170.2,170.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578725932,9.0243,170.2,170.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578726136,5.8743,170.2,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754578726335,3.15,170.18,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754578726939,3.15,170.18,170.17,8.9952]
["bitfinex-derivatives","SOLF0:USTF0",1754578729130,3.15,170.2,170.18,8.9949]
["bitfinex-derivatives","SOLF0:USTF0",1754578729336,3.15,170.2,170.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578730945,3.15,170.2,170.19,8.9947]
["bitfinex-derivatives","SOLF0:USTF0",1754578731330,3.15,170.22,170.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578731535,3.15,170.22,170.21,8.9939]
["bitfinex-derivatives","SOLF0:USTF0",1754578732431,4.34318755,170.25,170.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578732639,3.15,170.25,170.21,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578733141,3.15,170.25,170.23,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754578733341,3.15,170.25,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578733731,9.0226,170.25,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578733936,3.15,170.24,170.2,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754578734137,3.15,170.23,170.2,112.36]
["bitfinex-derivatives","SOLF0:USTF0",1754578734335,3.15,170.22,170.21,8.9937]
["bitfinex-derivatives","SOLF0:USTF0",1754578734543,4.34318755,170.26,170.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578734736,3.15,170.25,170.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578735032,3.15,170.25,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578735444,7.49318755,170.26,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754578735645,7.49318755,170.26,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578735843,7.49318755,170.28,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578736042,3.15,170.28,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578736444,3.15,170.27,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578736644,3.15,170.26,170.21,4.34318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578737138,3.15,170.26,170.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578737544,3.15,170.27,170.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578737844,224.66821068,170.29,170.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578738045,224.66821068,170.29,170.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578738439,227.81821068,170.29,170.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578738746,3.15,170.29,170.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578738937,3.15,170.29,170.28,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754578739337,5.8707,170.31,170.27,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754578739645,4.34318755,170.28,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578739841,3.15,170.27,170.23,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754578740047,3.15,170.27,170.24,8.9927]
["bitfinex-derivatives","SOLF0:USTF0",1754578740244,3.15,170.27,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578740645,4.34318755,170.26,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578740846,3.15,170.25,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578742544,3.15,170.25,170.24,8.9929]
["bitfinex-derivatives","SOLF0:USTF0",1754578742742,7.49318755,170.26,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578742943,3.15,170.27,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578743149,3.15,170.27,170.25,8.9924]
["bitfinex-derivatives","SOLF0:USTF0",1754578743347,3.15,170.27,170.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578745749,4.34318755,170.28,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578745950,3.15,170.27,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578746151,3.15,170.27,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754578746351,3.15,170.26,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754578746953,3.15,170.26,170.25,8.9923]
["bitfinex-derivatives","SOLF0:USTF0",1754578747853,3.15,170.26,170.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578748450,3.15,170.26,170.25,8.9926]
["bitfinex-derivatives","SOLF0:USTF0",1754578748846,3.15,170.26,170.23,117.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578749151,7.49318755,170.26,170.23,123.12517185]
["bitfinex-derivatives","SOLF0:USTF0",1754578749456,3.15,170.25,170.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578752255,3.15,170.25,170.23,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754578752456,4.34318755,170.24,170.23,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754578752650,7.49318755,170.24,170.23,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754578752854,7.49318755,170.24,170.21,10.80597185]
["bitfinex-derivatives","SOLF0:USTF0",1754578753159,3.42,170.23,170.21,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754578753556,3.42,170.22,170.21,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754578753760,3.42,170.22,170.21,10.80597185]
["bitfinex-derivatives","SOLF0:USTF0",1754578753960,3.42,170.23,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754578754263,3.42,170.23,170.22,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754578754566,3.42,170.24,170.22,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754578754764,3.42,170.24,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578755066,3.42,170.24,170.23,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754578756268,3.42,170.24,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578756463,3.42,170.24,170.22,9.1935]
["bitfinex-derivatives","SOLF0:USTF0",1754578756859,4.34318755,170.23,170.21,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578757060,4.34318755,170.22,170.2,8.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578757363,3.42,170.21,170.2,8.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578758363,3.42,170.21,170.2,14.12637185]
["bitfinex-derivatives","SOLF0:USTF0",1754578759871,3.42,170.21,170.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578760470,3.42,170.21,170.2,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754578760669,7.76318755,170.22,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578760869,7.76318755,170.22,170.2,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754578760870,4.34318755,170.22,170.2,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754578761059,3.42,170.21,170.2,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754578762171,3.42,170.21,170.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578762671,3.42,170.21,170.2,9.1943]
["bitfinex-derivatives","SOLF0:USTF0",1754578763065,3.42,170.21,170.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578763370,3.42,170.21,170.19,8.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578763566,10.21748755,170.2,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578763766,13.63748755,170.2,170.18,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578763969,3.42,170.19,170.18,8.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578764165,3.42,170.19,170.18,14.12707185]
["bitfinex-derivatives","SOLF0:USTF0",1754578764367,4.34318755,170.2,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578765071,7.76318755,170.2,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578765474,7.76318755,170.2,170.19,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754578765671,4.34318755,170.2,170.19,9.1947]
["bitfinex-derivatives","SOLF0:USTF0",1754578766577,3.42,170.26,170.18,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578766776,7.76318755,170.26,170.19,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578766972,7.76318755,170.26,170.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578767173,4.34318755,170.26,170.24,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754578767373,3.42,170.25,170.24,9.1929]
["bitfinex-derivatives","SOLF0:USTF0",1754578768176,3.42,170.25,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578770078,3.42,170.25,170.24,9.1928]
["bitfinex-derivatives","SOLF0:USTF0",1754578770278,7.76318755,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578771174,13.63528755,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578772276,13.63528755,170.26,170.23,9.193]
["bitfinex-derivatives","SOLF0:USTF0",1754578772480,9.2925,170.25,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754578772682,3.42,170.23,170.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578772880,7.76318755,170.24,170.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578773081,13.63608755,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754578773384,10.21608755,170.24,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578773690,10.21608755,170.24,170.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578773984,9.2932,170.23,170.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578774186,4.34318755,170.24,170.19,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578774386,7.76318755,170.2,170.19,8.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578775381,7.76318755,170.2,170.19,14.12667185]
["bitfinex-derivatives","SOLF0:USTF0",1754578775673,7.76318755,170.2,170.19,8.25207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578775885,7.76318755,170.2,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578776888,4.34318755,170.2,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578777288,7.76318755,170.2,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578779590,5.8731,170.24,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578779793,4.34318755,170.21,170.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578780190,7.76318755,170.21,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754578780394,7.76318755,170.21,170.2,9.1939]
["bitfinex-derivatives","SOLF0:USTF0",1754578780989,4.34318755,170.23,170.22,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754578781189,4.34318755,170.25,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578781387,3.42,170.27,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578781587,4.34318755,170.29,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578781792,7.76318755,170.29,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578782189,3.42,170.28,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578782394,9.2916,170.28,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578782591,9.2916,170.28,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578782592,3.42,170.28,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578782895,4.34318755,170.29,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578782896,3.42,170.27,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578783096,3.42,170.27,170.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578783986,3.42,170.27,170.21,8.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578783987,3.29,170.26,170.21,8.15207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578784196,4.34318755,170.23,170.21,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578784398,3.29,170.22,170.21,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578784589,3.29,170.22,170.21,7.21758928]
["bitfinex-derivatives","SOLF0:USTF0",1754578784785,3.29,170.22,170.21,2.28551743]
["bitfinex-derivatives","SOLF0:USTF0",1754578784991,3.29,170.22,170.21,5.50551743]
["bitfinex-derivatives","SOLF0:USTF0",1754578785589,3.29,170.22,170.21,2.28551743]
["bitfinex-derivatives","SOLF0:USTF0",1754578786194,3.29,170.22,170.21,5.50551743]
["bitfinex-derivatives","SOLF0:USTF0",1754578787093,9.1635,170.22,170.21,5.50551743]
["bitfinex-derivatives","SOLF0:USTF0",1754578787297,3.29,170.22,170.21,5.50551743]
["bitfinex-derivatives","SOLF0:USTF0",1754578787596,3.29,170.22,170.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578787793,3.29,170.22,170.21,5.50641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578788396,4.34318755,170.23,170.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578788592,4.34318755,170.23,170.22,5.50641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578788798,7.63318755,170.23,170.22,5.50641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578789393,13.50638755,170.23,170.22,5.50641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578791494,7.63318755,170.23,170.22,5.50641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578792597,4.34318755,170.23,170.22,5.50641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578792803,7.63318755,170.25,170.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578793102,7.63318755,170.27,170.24,2.28641046]
["bitfinex-derivatives","SOLF0:USTF0",1754578793398,7.63318755,170.27,170.18,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578793399,3.29,170.26,170.25,2.28793606]
["bitfinex-derivatives","SOLF0:USTF0",1754578794404,3.29,170.26,170.25,5.50793606]
["bitfinex-derivatives","SOLF0:USTF0",1754578795702,9.1623,170.26,170.25,5.50793606]
["bitfinex-derivatives","SOLF0:USTF0",1754578796308,3.29,170.26,170.25,5.50793606]
["bitfinex-derivatives","SOLF0:USTF0",1754578796710,3.29,170.26,170.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578796908,3.29,170.26,170.25,5.51680422]
["bitfinex-derivatives","SOLF0:USTF0",1754578797212,9.1623,170.26,170.25,5.51680422]
["bitfinex-derivatives","SOLF0:USTF0",1754578797706,3.29,170.26,170.25,5.51680422]
["bitfinex-derivatives","SOLF0:USTF0",1754578798408,3.29,170.32,170.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578798608,7.63318755,170.27,170.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578798908,7.63318755,170.27,170.26,5.51672707]
["bitfinex-derivatives","SOLF0:USTF0",1754578799104,13.50518755,170.27,170.26,5.51672707]
["bitfinex-derivatives","SOLF0:USTF0",1754578799805,3.29,170.33,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578800007,4.34318755,170.31,170.28,2.29640917]
["bitfinex-derivatives","SOLF0:USTF0",1754578800210,4.34318755,170.31,170.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578800211,3.29,170.3,170.29,5.51640917]
["bitfinex-derivatives","SOLF0:USTF0",1754578800906,4.34318755,170.31,170.29,5.51640917]
["bitfinex-derivatives","SOLF0:USTF0",1754578801101,3.29,170.35,170.26,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578801307,3.29,170.34,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578801607,6.39773732,170.39,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578801608,3.29,170.38,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578801799,4.34318755,170.39,170.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578802003,4.34318755,170.39,170.36,8.16465052]
["bitfinex-derivatives","SOLF0:USTF0",1754578802004,7.63318755,170.39,170.36,8.16465052]
["bitfinex-derivatives","SOLF0:USTF0",1754578802203,7.63318755,170.39,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578802610,4.34318755,170.39,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578802806,3.29,170.36,170.34,5.50853369]
["bitfinex-derivatives","SOLF0:USTF0",1754578803013,3.29,170.36,170.35,2.28853369]
["bitfinex-derivatives","SOLF0:USTF0",1754578803306,7.63318755,170.37,170.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578803812,4.34318755,170.37,170.31,4.93207185]
["bitfinex-derivatives","SOLF0:USTF0",1754578804005,3.29,170.36,170.32,2.286499]
["bitfinex-derivatives","SOLF0:USTF0",1754578804205,3.29,170.38,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578804507,3.29,170.37,170.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578805101,3.29,170.37,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578805310,7.63318755,170.38,170.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578805511,4.34318755,170.42,170.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578805713,4.34318755,170.42,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578805714,7.63318755,170.42,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578805909,3.29,170.41,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578806312,3.29,170.39,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578806511,3.29,170.39,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578806811,3.29,170.39,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578807012,3.29,170.36,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578807315,3.29,170.36,170.3,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754578807316,3.29,170.36,170.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578808906,3.29,170.35,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578810415,7.63318755,170.35,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578811012,3.29,170.34,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578811214,7.63318755,170.29,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578811418,3.29,170.28,170.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578811613,7.63318755,170.27,170.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578811814,4.34318755,170.27,170.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578812113,4.34318755,170.27,170.25,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754578812419,7.63318755,170.29,170.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578812713,4.34318755,170.31,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578813115,7.66318755,170.31,170.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754578813514,7.66318755,170.31,170.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578813717,3.32,170.3,170.28,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754578814118,3.32,170.3,170.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578814515,3.32,170.3,170.29,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754578816016,7.66318755,170.31,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578816319,5.8699,170.33,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578816522,3.32,170.3,170.24,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578816721,4.34318755,170.27,170.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578817020,4.34318755,170.27,170.26,8.9522]
["bitfinex-derivatives","SOLF0:USTF0",1754578818325,7.66318755,170.27,170.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578818726,3.32,170.26,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578819028,4.34318755,170.27,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578819029,7.66318755,170.29,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578819618,7.66318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578819822,4.34318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578820423,7.66318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578822823,3.32,170.28,170.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578823030,3.32,170.28,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578823230,7.66318755,170.27,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578823426,4.34318755,170.27,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578824227,7.66318755,170.29,170.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578825135,7.66318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578825336,4.34318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578826034,7.66318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578826436,4.34318755,170.29,170.28,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754578826834,7.66318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578827231,4.34318755,170.29,170.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578827637,4.34318755,170.29,170.28,8.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754578828039,3.32,170.32,170.29,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754578828338,7.66318755,170.31,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578828839,3.32,170.31,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578829040,7.66318755,170.31,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578830044,3.32,170.35,170.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578830250,3.32,170.37,170.32,4.34318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578830541,3.32,170.35,170.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578832245,3.32,170.37,170.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578833349,227.82940344,170.38,170.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578833350,3.32,170.38,170.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578833546,3.32,170.39,170.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578833750,3.32,170.39,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754578833944,3.32,170.39,170.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578834354,3.32,170.39,170.34,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578834647,3.32,170.39,170.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578834850,7.66318755,170.39,170.33,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578835050,7.66318755,170.39,170.34,5.41869342]
["bitfinex-derivatives","SOLF0:USTF0",1754578835051,3.32,170.38,170.34,5.41869342]
["bitfinex-derivatives","SOLF0:USTF0",1754578835244,3.32,170.38,170.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578835445,3.32,170.37,170.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578835648,4.34318755,170.39,170.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578835849,5.8672,170.41,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754578836046,3.32,170.41,170.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578836348,3.32,170.41,170.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578836741,3.32,170.41,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754578836945,3.32,170.41,170.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578837144,3.32,170.43,170.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578837344,3.32,170.45,170.4,4.34318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578837546,3.32,170.45,170.41,5.41798724]
["bitfinex-derivatives","SOLF0:USTF0",1754578837746,3.32,170.45,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578837939,3.32,170.45,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578840347,3.32,170.47,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578840548,4.34318755,170.5,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578840751,3.32,170.46,170.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578841351,3.32,170.46,170.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578841743,4.34318755,170.5,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754578841947,5.8649,170.48,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578842142,3.32,170.47,170.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578842752,3.32,170.47,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754578842952,3.32,170.47,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578843452,5.8644,170.49,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578843453,3.41,170.48,170.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578843654,3.41,170.48,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578845155,9.2746,170.48,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578845354,3.41,170.48,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578845758,3.41,170.5,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578845956,3.41,170.5,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578846554,3.41,170.49,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578846954,3.41,170.49,170.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578847155,3.41,170.48,170.45,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754578847349,3.41,170.48,170.43,4.34318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578847350,3.41,170.47,170.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578847650,3.41,170.47,170.37,165.23833323]
["bitfinex-derivatives","SOLF0:USTF0",1754578847651,3.41,170.46,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578847852,3.41,170.44,170.38,4.34318755]
["bitfinex-derivatives","SOLF0:USTF0",1754578848046,3.41,170.44,170.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578849953,3.41,170.43,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578850451,3.41,170.43,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578850858,3.41,170.41,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578851060,3.41,170.41,170.37,161.85190497]
["bitfinex-derivatives","SOLF0:USTF0",1754578851250,3.41,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578851960,4.34318755,170.43,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578852160,3.41,170.42,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578852452,4.34318755,170.43,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754578852662,3.41,170.42,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578852865,3.41,170.42,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578853064,3.41,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578853762,3.41,170.4,170.37,8.9783]
["bitfinex-derivatives","SOLF0:USTF0",1754578853950,3.41,170.4,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578854355,3.41,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578854861,11.7275,170.51,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578855161,7.75318755,170.39,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578855359,3.41,170.38,170.36,11.30778118]
["bitfinex-derivatives","SOLF0:USTF0",1754578855661,3.41,170.38,170.36,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754578855854,3.41,170.37,170.36,8.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754578856056,3.41,170.37,170.34,114.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754578856260,4.34318755,170.39,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578856457,3.41,170.36,170.35,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754578857558,7.75318755,170.37,170.36,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754578857762,7.75318755,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578858158,3.41,170.38,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578858364,3.41,170.39,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578858560,4.34318755,170.41,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578858755,3.41,170.4,170.37,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754578858953,3.41,170.39,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578859564,3.41,170.39,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578860262,3.41,170.39,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578860464,3.41,170.38,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578860666,3.41,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578861566,3.41,170.37,170.34,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754578861567,3.41,170.36,170.34,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754578861866,4.34318755,170.35,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578862067,3.41,170.33,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578862968,4.34318755,170.33,170.29,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578863166,3.41,170.32,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578863366,3.41,170.32,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578863571,3.41,170.3,170.29,5.43782937]
["bitfinex-derivatives","SOLF0:USTF0",1754578863967,3.41,170.3,170.29,2.32782937]
["bitfinex-derivatives","SOLF0:USTF0",1754578864271,3.41,170.3,170.29,8.19902937]
["bitfinex-derivatives","SOLF0:USTF0",1754578864472,3.41,170.3,170.29,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754578864860,4.34318755,170.33,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578865160,3.41,170.34,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578865357,3.41,170.34,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578866266,3.41,170.34,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578866461,3.41,170.32,170.3,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754578866669,3.41,170.32,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578866973,3.41,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754578867166,4.34318755,170.33,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578867370,3.41,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578868263,4.34318755,170.31,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578868466,4.34318755,170.31,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578868775,4.34318755,170.31,170.29,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754578869072,3.41,170.3,170.29,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754578870078,4.34318755,170.31,170.29,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754578870271,7.75318755,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578870675,3.41,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578871877,7.75318755,170.33,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578872073,7.75318755,170.33,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578872074,3.41,170.31,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578872273,3.41,170.31,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578872274,3.41,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578872778,3.41,170.32,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578872969,4.34318755,170.33,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578873173,3.14,170.34,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754578873570,3.14,170.33,170.31,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754578873777,7.48318755,170.33,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578873980,4.34318755,170.33,170.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578874186,7.48318755,170.31,170.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578874671,4.34318755,170.37,170.3,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754578874672,3.14,170.32,170.3,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754578874872,3.14,170.32,170.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578875381,3.14,170.32,170.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578875680,3.14,170.31,170.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578876175,3.14,170.31,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578876381,3.14,170.3,170.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578876881,4.34318755,170.33,170.29,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754578877181,3.14,170.31,170.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578877382,3.14,170.34,170.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578877681,3.14,170.33,170.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578878174,3.14,170.33,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578878380,3.14,170.33,170.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578878581,4.34318755,170.36,170.28,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578878783,3.14,170.35,170.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578878983,3.14,170.37,170.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578879183,3.14,170.37,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754578879385,3.14,170.36,170.34,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754578879984,3.14,170.37,170.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578880184,3.14,170.37,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578881285,227.43298948,170.4,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578881484,3.14,170.39,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578881787,4.34318755,170.43,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578881981,3.14,170.42,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578882380,3.14,170.41,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578882587,3.14,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754578882787,3.14,170.42,170.36,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754578882983,3.14,170.42,170.39,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754578883387,3.14,170.42,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578884891,9.0067,170.42,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578885092,3.14,170.4,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578886391,3.14,170.4,170.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578886687,5.867,170.41,170.38,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754578886688,3.14,170.39,170.38,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754578887287,3.14,170.41,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578887587,3.14,170.4,170.38,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754578888092,3.14,170.4,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578888485,4.34318755,170.43,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578888687,3.14,170.41,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578889388,3.14,170.42,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578889589,3.14,170.4,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578889789,3.14,170.4,170.36,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754578889986,4.34318755,170.41,170.36,112.15]
["bitfinex-derivatives","SOLF0:USTF0",1754578890185,3.14,170.38,170.36,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754578890387,3.14,170.38,170.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578890595,5.8684,170.37,170.36,2.33535961]
["bitfinex-derivatives","SOLF0:USTF0",1754578890793,9.0084,170.37,170.36,2.33535961]
["bitfinex-derivatives","SOLF0:USTF0",1754578891988,5.8684,170.37,170.36,5.62535961]
["bitfinex-derivatives","SOLF0:USTF0",1754578892185,9.0084,170.37,170.36,2.33535961]
["bitfinex-derivatives","SOLF0:USTF0",1754578893390,5.8696,170.34,170.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578893598,13.35278755,170.34,170.33,2.33870644]
["bitfinex-derivatives","SOLF0:USTF0",1754578894395,7.48318755,170.34,170.33,5.62870644]
["bitfinex-derivatives","SOLF0:USTF0",1754578895297,4.34318755,170.34,170.33,5.62870644]
["bitfinex-derivatives","SOLF0:USTF0",1754578895898,4.34318755,170.4,170.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578896199,13.35058755,170.4,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578896384,3.14,170.39,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578896588,3.14,170.39,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578896993,6.42996416,170.41,170.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578897189,9.56996416,170.41,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578897395,3.14,170.43,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578897589,6.42996416,170.45,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578897590,3.14,170.42,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578897796,3.14,170.44,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578897993,5.8666,170.42,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578898192,3.14,170.41,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578898393,6.42996416,170.45,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578898607,3.14,170.42,170.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578898791,6.42996416,170.47,170.4,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754578899001,5.8656,170.45,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578899300,9.0056,170.45,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578900194,3.14,170.45,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578900994,3.14,170.46,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578901195,5.8655,170.45,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578901390,3.14,170.46,170.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578901794,9.0053,170.46,170.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578902298,5.8655,170.45,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578902598,3.14,170.44,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578902799,3.14,170.48,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578902995,5.865,170.47,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578903199,6.42996416,170.49,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578903200,3.38,170.46,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754578903502,3.38,170.45,170.42,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754578903703,9.2455,170.45,170.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578904607,6.42996416,170.49,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578904903,3.38,170.47,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578905306,3.38,170.48,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578905701,5.8653,170.46,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578905900,3.38,170.46,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578907206,6.42996416,170.49,170.38,6.42996416]
["bitfinex-derivatives","SOLF0:USTF0",1754578907409,3.38,170.48,170.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578907609,3.38,170.48,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578908303,5.8661,170.44,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578908803,3.38,170.43,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578909105,3.38,170.43,170.42,5.61766551]
["bitfinex-derivatives","SOLF0:USTF0",1754578909502,3.38,170.44,170.42,2.27766551]
["bitfinex-derivatives","SOLF0:USTF0",1754578909702,3.38,170.46,170.43,5.61686252]
["bitfinex-derivatives","SOLF0:USTF0",1754578909901,3.38,170.46,170.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578910102,9.2451,170.46,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578910299,3.38,170.46,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578910704,3.38,170.48,170.39,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754578910904,3.38,170.47,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578911410,3.38,170.48,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578911606,6.42996416,170.49,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578911812,6.42996416,170.51,170.44,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754578912104,3.38,170.49,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578912305,3.38,170.48,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578913114,3.38,170.47,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578913712,3.38,170.47,170.44,114.6454]
["bitfinex-derivatives","SOLF0:USTF0",1754578913713,3.38,170.53,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578914312,3.38,170.53,170.4,6.42996416]
["bitfinex-derivatives","SOLF0:USTF0",1754578914313,6.42996416,170.49,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578914511,3.38,170.48,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578914710,3.38,170.47,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578915607,5.8642,170.49,170.44,114.6457]
["bitfinex-derivatives","SOLF0:USTF0",1754578915807,3.38,170.47,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578917917,3.38,170.48,170.44,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754578918113,3.38,170.46,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578918820,3.38,170.46,170.44,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754578919017,3.38,170.44,170.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578920216,3.38,170.45,170.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578920516,7.71591763,170.44,170.43,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578920912,7.71591763,170.44,170.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578921609,3.38,170.44,170.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578923314,11.7246,170.54,170.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578923512,7.71591763,170.45,170.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578923818,4.33591763,170.45,170.43,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578924124,3.38,170.44,170.43,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754578925318,13.58161763,170.44,170.43,5.59281645]
["bitfinex-derivatives","SOLF0:USTF0",1754578925518,3.38,170.43,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578925720,4.33591763,170.41,170.4,114.33290945]
["bitfinex-derivatives","SOLF0:USTF0",1754578926016,4.33591763,170.41,170.4,110.99290945]
["bitfinex-derivatives","SOLF0:USTF0",1754578926215,7.71591763,170.41,170.4,110.99290945]
["bitfinex-derivatives","SOLF0:USTF0",1754578926417,13.58261763,170.41,170.4,110.99290945]
["bitfinex-derivatives","SOLF0:USTF0",1754578926617,13.58261763,170.41,170.4,2.25290945]
["bitfinex-derivatives","SOLF0:USTF0",1754578926814,5.8676,170.39,170.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578927119,4.33591763,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578927617,7.71591763,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578928217,3.38,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578928720,9.2478,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578928910,3.38,170.38,170.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578929108,9.2481,170.37,170.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578929313,9.2481,170.37,170.36,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578930315,5.8679,170.38,170.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578930622,3.38,170.39,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578930822,4.33591763,170.4,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578931028,3.38,170.39,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578931220,4.33591763,170.4,170.36,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578931424,7.71591763,170.4,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578931627,13.58301763,170.4,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578932030,9.2471,170.4,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578932223,3.38,170.42,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578932621,3.38,170.41,170.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578932821,9.2466,170.41,170.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754578938535,8.9473,170.4,170.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578938734,3.08,170.39,170.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578938937,3.08,170.38,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578939137,8.9484,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578939333,3.08,170.36,170.33,113.63458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578939634,3.08,170.36,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578939635,5.8687,170.35,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578940441,8.9485,170.36,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578941142,5.8687,170.35,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578941544,3.08,170.35,170.33,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578941743,4.33591763,170.36,170.33,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578941744,8.949,170.34,170.33,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578942050,7.41591763,170.36,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578942433,5.8685,170.36,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578942645,7.41591763,170.38,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578942947,5.8684,170.36,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578943148,7.41591763,170.36,170.33,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578943343,3.08,170.35,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578943542,4.33591763,170.36,170.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578943736,7.41591763,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578944144,13.28431763,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578944647,8.949,170.34,170.33,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578945749,3.08,170.34,170.3,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578945943,3.08,170.35,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578946451,5.8695,170.33,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578946851,5.8692,170.34,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578947145,8.9492,170.34,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578947446,8.9495,170.33,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578947641,8.9495,170.33,170.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578948246,4.33591763,170.34,170.3,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578948444,4.33591763,170.34,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578948844,5.8698,170.32,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578949045,8.9498,170.32,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578949549,5.8698,170.32,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578951250,3.08,170.34,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578951447,3.08,170.36,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578951654,3.08,170.38,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578951950,3.08,170.36,170.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578952143,3.08,170.36,170.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578952348,3.08,170.36,170.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578952743,3.08,170.34,170.32,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578953451,8.9489,170.35,170.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578953851,5.8689,170.35,170.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578954155,4.33591763,170.37,170.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578954351,3.08,170.35,170.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578954551,13.28471763,170.35,170.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578955461,5.8686,170.36,170.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578955760,8.9486,170.36,170.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578957563,5.8687,170.35,170.34,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578957754,8.9487,170.35,170.34,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754578959059,3.08,170.33,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578959263,3.08,170.32,170.31,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578959651,3.08,170.32,170.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578960259,8.9498,170.32,170.31,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578960962,8.9498,170.32,170.28,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578960963,5.8705,170.3,170.28,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578961162,3.08,170.29,170.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578961359,3.08,170.3,170.28,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578961552,13.28621763,170.31,170.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754578961955,4.33591763,170.31,170.28,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578962158,5.8708,170.29,170.28,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578962351,3.08,170.27,170.26,116.95458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578962556,3.08,170.27,170.26,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578962755,8.9515,170.27,170.26,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754578963150,13.28741763,170.27,170.26,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754578963955,5.8719,170.26,170.24,8.15458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578964156,3.39,170.25,170.24,116.91458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578965362,3.39,170.25,170.24,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578966664,3.39,170.26,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578966962,3.39,170.29,170.26,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754578967166,5.8706,170.3,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578967167,3.39,170.31,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578967361,4.33591763,170.31,170.27,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578967557,3.39,170.28,170.27,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578970665,3.39,170.3,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578970854,4.33591763,170.31,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578971159,3.39,170.29,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578971359,9.2611,170.29,170.27,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578971563,5.8711,170.29,170.27,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578971758,3.39,170.28,170.27,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578972463,9.2612,170.28,170.27,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578972664,3.39,170.28,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578972866,7.72591763,170.26,170.25,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578973065,13.59781763,170.26,170.25,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578974260,3.39,170.25,170.23,113.65458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578974460,7.72591763,170.24,170.23,113.65458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578974663,13.59851763,170.24,170.23,113.65458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578974863,13.59851763,170.24,170.23,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578975063,13.59851763,170.24,170.21,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754578975064,3.39,170.23,170.21,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578975263,5.8739,170.2,170.19,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578975463,13.59981763,170.2,170.19,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578975663,4.33591763,170.2,170.18,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578975862,7.72591763,170.19,170.17,116.91458958]
["bitfinex-derivatives","SOLF0:USTF0",1754578976064,3.39,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578976965,4.33591763,170.19,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578977163,7.72591763,170.19,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578978469,5.8746,170.18,170.17,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578978668,3.39,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578979167,9.2646,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578979367,3.39,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578980072,9.2647,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578980966,9.2647,170.18,170.17,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578981464,9.2647,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578982577,5.8747,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578982872,9.2647,170.18,170.17,112.02]
["bitfinex-derivatives","SOLF0:USTF0",1754578984070,4.33591763,170.19,170.17,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578984265,7.72591763,170.19,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578984667,13.60021763,170.19,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578985367,7.72591763,170.21,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578985967,13.59981763,170.21,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578986672,5.8733,170.22,170.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578986871,7.72591763,170.23,170.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578987065,7.72591763,170.23,170.17,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578987066,5.8727,170.24,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754578987266,3.39,170.25,170.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578987477,3.39,170.29,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578987773,5.8712,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578988276,3.39,170.29,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578988574,9.2611,170.29,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578988770,7.72591763,170.31,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578988964,5.8708,170.3,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578989172,7.72591763,170.33,170.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578989664,9.26,170.32,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754578989863,3.39,170.32,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578990066,4.33591763,170.33,170.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578990267,4.33591763,170.33,170.25,113.11591763]
["bitfinex-derivatives","SOLF0:USTF0",1754578990468,4.33591763,170.33,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578990668,4.33591763,170.33,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578990868,3.39,170.31,170.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578991174,4.33591763,170.33,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578991374,3.39,170.29,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578991576,4.33591763,170.31,170.25,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754578991775,3.39,170.3,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578992381,3.39,170.3,170.25,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754578992382,3.39,170.28,170.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754578993378,8.9816,170.27,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754578995277,5.8722,170.26,170.24,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754578995477,8.9822,170.26,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754578996174,5.8722,170.26,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754578997180,8.9822,170.26,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754578997582,5.8722,170.26,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754578998984,8.9816,170.28,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754578999891,3.11,170.27,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579000489,8.9817,170.27,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579000691,3.11,170.27,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579000989,3.11,170.28,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579001186,3.11,170.28,170.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579001691,3.11,170.26,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579002492,4.33591763,170.29,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579002692,3.11,170.28,170.24,114.6324]
["bitfinex-derivatives","SOLF0:USTF0",1754579002995,3.11,170.28,170.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579003186,8.9813,170.28,170.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579003380,5.8713,170.28,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579003578,3.11,170.26,170.24,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579004286,3.11,170.34,170.25,4.33591763]
["bitfinex-derivatives","SOLF0:USTF0",1754579004480,3.11,170.34,170.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579004680,8.9796,170.33,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579004888,10.20551763,170.33,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754579005087,3.11,170.32,170.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579005485,4.33591763,170.31,170.22,9.23050721]
["bitfinex-derivatives","SOLF0:USTF0",1754579005790,3.11,170.27,170.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579006389,3.11,170.27,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754579006590,3.11,170.27,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579007194,7.44591763,170.28,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579007593,7.44591763,170.28,170.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579008903,7.44591763,170.28,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579009192,3.11,170.26,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579010594,3.11,170.27,170.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579011989,4.33591763,170.27,170.2,4.89458958]
["bitfinex-derivatives","SOLF0:USTF0",1754579012187,10.20841763,170.25,170.21,114.5934]
["bitfinex-derivatives","SOLF0:USTF0",1754579012389,3.11,170.24,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579012599,3.11,170.24,170.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579013894,3.11,170.23,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579014197,4.33591763,170.25,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579014399,7.44591763,170.25,170.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754579014598,4.33591763,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579014800,7.44591763,170.25,170.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579015099,10.20821763,170.25,170.21,114.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754579015298,3.11,170.24,170.21,114.5935]
["bitfinex-derivatives","SOLF0:USTF0",1754579015501,3.11,170.23,170.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754579016399,3.11,170.24,170.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579017807,8.9826,170.24,170.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579018002,5.8726,170.24,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579018300,10.20831763,170.25,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579019102,3.11,170.23,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579019303,3.11,170.23,170.21,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579019504,7.44591763,170.23,170.21,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579019703,3.11,170.22,170.21,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579020106,3.11,170.28,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579020402,4.33591763,170.25,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579020609,3.11,170.23,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579023205,13.45831763,170.25,170.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579023406,3.25,170.24,170.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579024510,3.25,170.24,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754579024511,3.25,170.28,170.21,113.05591763]
["bitfinex-derivatives","SOLF0:USTF0",1754579024710,5.8712,170.29,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579024910,3.25,170.28,170.25,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579025111,3.25,170.28,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579025513,3.25,170.28,170.25,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579025715,9.1215,170.28,170.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579026013,3.25,170.27,170.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579026202,3.25,170.27,170.26,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754579026402,9.1211,170.29,170.26,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754579026611,3.25,170.28,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579026812,9.1213,170.28,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579027114,3.25,170.28,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579029311,3.25,170.28,170.27,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754579029512,3.25,170.34,170.27,4.33591763]
["bitfinex-derivatives","SOLF0:USTF0",1754579029711,3.25,170.34,170.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579030015,3.25,170.33,170.32,9.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754579030518,3.25,170.33,170.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579030904,3.25,170.33,170.29,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579031108,3.25,170.33,170.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579031707,3.25,170.31,170.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579032510,3.25,170.32,170.3,9.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754579032710,3.25,170.32,170.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579033015,3.25,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754579033016,5.8699,170.32,170.29,114.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754579033317,3.25,170.3,170.29,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579034614,9.1206,170.3,170.29,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579035020,9.1206,170.3,170.29,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579035616,3.25,170.3,170.29,112.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579035816,3.25,170.3,170.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579036018,3.25,170.3,170.29,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579036216,9.1206,170.3,170.29,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579036516,5.8706,170.3,170.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579036719,10.20651763,170.3,170.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579037113,13.45651763,170.3,170.29,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579037317,4.33591763,170.3,170.24,8.30458958]
["bitfinex-derivatives","SOLF0:USTF0",1754579037620,3.25,170.25,170.24,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579038319,4.33591763,170.26,170.24,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579038521,3.25,170.26,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579039323,9.122,170.26,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579039527,9.122,170.26,170.24,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579039716,3.25,170.25,170.24,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579040021,3.25,170.25,170.24,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579040422,9.1223,170.25,170.24,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579040620,3.25,170.25,170.18,8.34770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579040825,3.25,170.2,170.18,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579041023,3.25,170.19,170.18,117.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754579041720,4.33591763,170.21,170.18,114.5347]
["bitfinex-derivatives","SOLF0:USTF0",1754579041926,3.25,170.2,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579043121,5.8731,170.23,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579043122,7.58591763,170.22,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579043415,3.25,170.21,170.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579043623,3.25,170.21,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579043813,3.25,170.2,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579044015,4.33591763,170.22,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579044316,3.25,170.21,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579044720,3.25,170.21,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579044916,3.25,170.25,170.2,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579045222,3.25,170.25,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579045424,3.25,170.24,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579045720,3.25,170.23,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579045928,9.1232,170.23,170.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579046228,7.58591763,170.22,170.21,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579046519,5.8741,170.2,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579046823,3.25,170.19,170.18,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754579047216,9.1245,170.19,170.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579048116,3.25,170.19,170.18,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579048520,3.25,170.19,170.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579048720,3.25,170.17,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579048924,4.33591763,170.18,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579049124,4.33591763,170.18,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579049125,9.1253,170.17,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579049322,5.8753,170.17,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579049519,3.25,170.16,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579050320,7.58591763,170.18,170.15,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754579050624,3.25,170.18,170.15,114.5557]
["bitfinex-derivatives","SOLF0:USTF0",1754579050825,3.25,170.18,170.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579051728,4.33591763,170.19,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579052024,13.46051763,170.19,170.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754579052627,3.25,170.17,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579052826,4.33591763,170.19,170.15,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579053028,10.21051763,170.19,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579053224,3.21,170.18,170.11,8.08770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579053428,3.21,170.16,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579053633,3.21,170.16,170.14,114.5559]
["bitfinex-derivatives","SOLF0:USTF0",1754579053929,3.21,170.15,170.14,117.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754579054334,10.21101763,170.17,170.14,117.7059]
["bitfinex-derivatives","SOLF0:USTF0",1754579054628,3.21,170.16,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579054829,9.0855,170.16,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579055029,3.21,170.15,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579055231,3.21,170.15,170.14,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754579055431,3.21,170.15,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579056230,3.21,170.15,170.14,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754579056432,3.21,170.16,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579056627,4.33591763,170.17,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579056828,3.21,170.17,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579057028,3.21,170.18,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579057229,4.33591763,170.19,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579057531,3.21,170.19,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579057727,4.33591763,170.21,170.14,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579057933,7.54591763,170.21,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579058133,13.41981763,170.21,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579058335,3.21,170.2,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579058634,3.21,170.19,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579059033,3.21,170.17,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579060325,9.0851,170.17,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579061131,3.21,170.16,170.12,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579061338,3.21,170.15,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579061738,3.21,170.16,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579062231,3.21,170.14,170.12,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579062432,3.21,170.13,170.12,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579063540,3.21,170.14,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579063838,3.21,170.15,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579064642,9.0858,170.15,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579064845,3.21,170.15,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579065733,9.0858,170.15,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579065931,3.21,170.14,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579066136,3.21,170.13,170.06,4.93770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579066348,3.21,170.08,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579066545,3.21,170.09,170.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579066736,7.54591763,170.08,170.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579066946,7.54591763,170.08,170.02,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579067243,11.7505,170.17,170.02,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579067244,4.33591763,170.06,170.02,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579067444,7.54591763,170.07,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579067641,3.21,170.09,170.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579067839,5.8786,170.07,170.03,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754579068041,5.8786,170.07,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579068245,3.21,170.07,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579068441,4.33591763,170.08,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579068645,7.54591763,170.08,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579069048,7.54591763,170.1,170.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579069246,3.21,170.1,170.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579069447,9.0877,170.1,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579069648,5.8777,170.1,170.06,114.5787]
["bitfinex-derivatives","SOLF0:USTF0",1754579069849,3.21,170.09,170.06,117.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754579070057,3.21,170.08,170.07,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754579070351,4.33591763,170.1,170.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579070540,3.21,170.09,170.08,9.0282]
["bitfinex-derivatives","SOLF0:USTF0",1754579071541,4.33591763,170.1,170.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579071747,3.21,170.11,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579071946,3.21,170.13,170.06,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579072143,3.21,170.13,170.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579072544,4.33591763,170.14,170.12,9.0268]
["bitfinex-derivatives","SOLF0:USTF0",1754579072748,7.54591763,170.16,170.1,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579073046,3.21,170.15,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754579073242,3.21,170.15,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579073638,3.21,170.15,170.14,9.0261]
["bitfinex-derivatives","SOLF0:USTF0",1754579074042,10.21081763,170.18,170.1,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579074254,3.21,170.2,170.13,4.33591763]
["bitfinex-derivatives","SOLF0:USTF0",1754579074445,3.21,170.2,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579074645,3.21,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754579074843,232.36409805,170.23,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579075045,3.21,170.21,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579075345,3.21,170.2,170.19,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754579075547,3.21,170.2,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579075949,3.21,170.2,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579076148,3.21,170.19,170.14,4.33591763]
["bitfinex-derivatives","SOLF0:USTF0",1754579076344,3.21,170.19,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579076946,3.21,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754579077145,3.21,170.2,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579078045,5.8734,170.22,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579078247,3.21,170.21,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579078452,3.21,170.2,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579078756,3.21,170.19,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579079052,3.21,170.19,170.13,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579079241,9.0856,170.16,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579079444,3.21,170.21,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579079847,3.21,170.21,170.15,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754579080042,3.21,170.2,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579081048,3.21,170.2,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754579081240,3.21,170.2,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579081649,3.21,170.2,170.17,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754579081848,3.21,170.2,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579082048,3.21,170.2,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579082247,5.8751,170.17,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579082447,3.21,170.17,170.12,4.33591763]
["bitfinex-derivatives","SOLF0:USTF0",1754579082647,3.21,170.16,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579083050,9.0854,170.16,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579083548,3.21,170.16,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579083853,4.33591763,170.18,170.12,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579084056,3.2,170.17,170.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579084250,4.33591763,170.16,170.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579084652,3.2,170.14,170.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579085255,3.2,170.14,170.12,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579085554,3.2,170.13,170.12,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579086858,3.2,170.14,170.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579087751,3.2,170.17,170.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579087955,3.2,170.14,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579088160,7.53591763,170.07,170.05,4.93770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579088359,4.33591763,170.11,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579088556,3.2,170.1,170.07,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579088762,3.2,170.08,170.05,4.93770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579088960,3.2,170.07,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579090959,5.8789,170.06,170.05,4.93770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579091154,3.2,170.06,170.01,113.81770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579091356,3.2,170.05,170.01,113.81770604]
["bitfinex-derivatives","SOLF0:USTF0",1754579091560,7.53591763,170.07,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579091752,3.2,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754579091961,3.2,170.06,170.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579092556,4.33591763,170.07,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579093361,3.2,170.09,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579093665,7.53591763,170.1,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579094056,7.53591763,170.1,170.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579094256,3.2,170.11,170.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579094856,3.2,170.11,170.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579095056,9.0779,170.09,170.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579095256,3.2,170.07,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579095758,3.2,170.07,170.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579095759,3.2,170.06,170.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579095958,3.2,170.06,170.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579096556,13.41481763,170.06,170.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579096755,3.2,170.05,170.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579097063,3.2,170.05,170.04,8.57478211]
["bitfinex-derivatives","SOLF0:USTF0",1754579098058,3.2,170.05,170.04,8.57570811]
["bitfinex-derivatives","SOLF0:USTF0",1754579098261,3.2,170.09,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579098565,3.2,170.08,170.07,5.37435733]
["bitfinex-derivatives","SOLF0:USTF0",1754579098960,9.0784,170.08,170.07,5.37435733]
["bitfinex-derivatives","SOLF0:USTF0",1754579099160,3.2,170.08,170.05,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579099360,7.53591763,170.07,170.06,8.57362545]
["bitfinex-derivatives","SOLF0:USTF0",1754579099563,7.53591763,170.07,170.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579099762,7.53591763,170.07,170.06,5.37378822]
["bitfinex-derivatives","SOLF0:USTF0",1754579100269,3.2,170.06,169.99,113.28327359]
["bitfinex-derivatives","SOLF0:USTF0",1754579100463,4.33591763,170.02,170.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579100768,3.2,170.03,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579101260,3.2,170.03,169.99,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579101465,3.2,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579101864,9.0805,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579102471,3.2,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579102664,6.45734247,170.03,170.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579102864,6.45734247,170.03,169.99,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579102865,6.45734247,170.03,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579103065,3.2,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579103368,9.0803,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579103865,3.2,170.01,170.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579104066,9.65734247,170.03,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579104267,3.2,170.03,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579104670,9.0799,170.03,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579104869,3.2,170.04,170.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579105370,5.8796,170.04,170.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579105570,3.2,170.05,170.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579105773,5.8797,170.04,169.99,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579106070,3.2,170.03,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579106769,9.0797,170.04,170.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579107673,3.2,170.04,170.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579108065,6.45734247,170.09,170.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579108262,9.65734247,170.09,170.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579108468,6.45734247,170.09,170.04,5.8794]
["bitfinex-derivatives","SOLF0:USTF0",1754579108672,3.2,170.08,170.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579108967,5.8798,170.04,170.0,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754579109262,3.2,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579109663,3.2,170.03,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579110174,9.0799,170.03,170.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579110671,3.2,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579111862,9.0803,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579112264,3.2,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579112862,9.0803,170.02,170.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579113574,9.0801,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579114771,5.8805,170.02,169.99,114.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754579114972,9.0805,170.02,169.99,114.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754579115172,9.0805,170.02,170.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579115673,1.02361973,170.13,169.99,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579115674,5.8808,170.01,169.99,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579115879,3.2,170.0,169.99,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579116477,9.081,170.0,169.99,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579117076,3.2,169.99,169.95,112.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579117272,3.2,169.99,169.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579117574,5.882,169.98,169.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579117779,3.2,169.99,169.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579118473,9.0817,169.98,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579119980,3.2,169.98,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579121681,3.2,169.98,169.97,9.282]
["bitfinex-derivatives","SOLF0:USTF0",1754579122183,3.2,170.04,169.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579122384,3.2,170.02,169.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579122583,3.87615269,170.03,169.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579122882,3.2,170.04,170.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579123477,3.2,170.04,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579124179,3.2,170.06,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579124377,3.2,170.08,170.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579124778,3.2,170.08,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579125083,3.2,170.08,170.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579125888,9.0782,170.08,170.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579126686,3.2,170.05,170.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579126988,3.2,170.04,170.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579127592,9.0796,170.04,170.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579127883,5.8796,170.04,170.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579128079,9.0796,170.04,170.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579128279,9.0796,170.04,170.03,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579129588,9.0796,170.04,170.03,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579129887,5.8805,170.02,170.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579130085,9.0805,170.02,170.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579130290,6.45314017,170.04,169.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754579130485,5.881,170.0,169.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754579130685,9.081,170.0,169.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754579131388,9.081,170.0,169.99,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754579131779,9.081,170.0,169.99,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754579131984,6.45314017,170.0,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579132183,3.2,169.98,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579132985,9.65314017,170.0,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579133188,3.2,169.99,169.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579133983,5.8817,169.98,169.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579134181,9.0817,169.98,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579134885,3.2,169.98,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579135491,6.45314017,170.07,169.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579135786,3.2,170.09,170.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579135787,3.2,170.06,170.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579135992,3.2,170.06,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579136482,9.079,170.06,170.02,9.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754579136680,3.2,170.08,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579136893,3.2,170.1,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579137496,3.2,170.08,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579137792,3.2,170.07,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579138095,3.2,170.08,170.05,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579138589,3.2,170.06,170.05,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579138988,9.0789,170.06,170.05,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579140194,3.2,170.04,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579142698,3.2,170.08,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579142896,3.16,170.1,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579143097,5.8779,170.09,170.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579143299,5.8779,170.09,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754579143497,3.16,170.07,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579143900,9.0385,170.07,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579145096,3.16,170.08,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579145691,6.45314017,170.08,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579145897,3.16,170.07,170.02,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579146302,9.0397,170.04,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579147004,5.8794,170.05,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579147299,3.16,170.06,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579147505,9.0384,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754579147800,3.16,170.1,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579147996,12.85087749,170.11,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579148203,3.16,170.06,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579148797,9.0389,170.06,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579149404,3.16,170.06,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579150194,6.45314017,170.09,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579150195,9.0382,170.08,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579150400,9.0382,170.08,170.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579151099,5.8787,170.07,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579151304,9.0387,170.07,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579151704,5.879,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754579151901,3.16,170.05,170.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579152201,9.039,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754579152407,3.16,170.06,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579152700,3.16,170.06,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579153204,3.16,170.08,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579153397,3.16,170.08,170.02,113.98416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579153398,6.45314017,170.11,170.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579153595,3.16,170.08,170.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579154114,9.0384,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754579154307,9.0384,170.08,170.02,113.98416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579154504,9.0384,170.08,170.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579155304,9.039,170.06,170.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579156006,3.16,170.05,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579156206,6.45314017,170.09,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579156511,5.8784,170.08,170.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579156803,3.16,170.08,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754579157011,3.16,170.1,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579157207,3.16,170.08,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579157511,3.16,170.05,170.02,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579157708,6.45314017,170.05,170.02,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579157909,3.16,170.04,170.02,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579158208,9.0399,170.03,170.02,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579158810,3.16,170.01,169.98,8.17416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579159107,3.16,170.0,169.98,8.17416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579159302,9.0413,169.99,169.98,8.17416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579160202,5.8811,170.0,169.98,8.17416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579160404,9.0411,170.0,169.99,8.17416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579161320,5.8808,170.01,170.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579161921,9.041,170.0,169.99,4.92416361]
["bitfinex-derivatives","SOLF0:USTF0",1754579162220,3.16,170.0,169.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579162419,3.16,170.0,169.99,8.19394268]
["bitfinex-derivatives","SOLF0:USTF0",1754579162714,3.16,170.0,169.99,4.94394268]
["bitfinex-derivatives","SOLF0:USTF0",1754579162920,3.16,170.02,170.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579163115,3.16,170.04,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579163315,9.0402,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579166121,6.45314017,170.05,170.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579166122,5.8803,170.02,170.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579166320,3.16,170.02,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579166827,3.16,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579167516,9.0399,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579168021,5.8803,170.02,169.99,10.82506081]
["bitfinex-derivatives","SOLF0:USTF0",1754579168226,9.0403,170.02,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579168923,9.0406,170.01,170.0,4.94386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579169126,5.8806,170.01,170.0,4.94386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579169323,5.8806,170.01,169.99,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579169525,5.8806,170.01,170.0,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579169729,9.0406,170.01,170.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579169925,9.0406,170.01,170.0,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579170119,5.8804,170.02,170.0,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579170320,3.16,170.01,170.0,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579170615,5.8804,170.02,170.0,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579170816,9.04,170.03,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579171024,5.88,170.03,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579171625,5.8803,170.02,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579171826,3.16,170.02,170.0,4.94386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579172027,3.16,170.02,169.99,4.94386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579172229,3.16,170.01,170.0,8.19386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579172434,3.16,170.03,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579172623,6.45314017,170.06,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579172928,5.8802,170.03,170.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754579173223,5.8798,170.04,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579173424,3.16,170.05,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579173637,6.45314017,170.08,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579173827,3.11,170.09,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579174127,3.11,170.08,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579174532,3.11,170.07,170.02,4.94386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579174734,3.11,170.07,170.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579175531,8.9887,170.07,170.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579175921,3.11,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754579176123,3.11,170.07,170.02,4.35536516]
["bitfinex-derivatives","SOLF0:USTF0",1754579176322,3.11,170.07,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579176727,3.11,170.05,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579177226,8.9892,170.05,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579178333,3.11,170.04,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579178631,3.11,170.06,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579178828,3.11,170.05,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579179029,3.11,170.04,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579179230,3.11,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579179630,3.11,170.03,170.01,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579179831,3.11,170.02,170.01,112.45]
["bitfinex-derivatives","SOLF0:USTF0",1754579180336,3.11,170.05,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579180534,3.11,170.07,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579180826,5.8795,170.05,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579181028,3.11,170.06,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579181420,5.8795,170.05,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754579181629,3.11,170.06,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579181922,5.8794,170.05,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579182331,3.11,170.08,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579182923,3.11,170.08,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754579183131,3.11,170.07,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579183630,3.11,170.07,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754579184132,3.11,170.07,170.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579184331,3.11,170.07,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579184532,3.11,170.06,170.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579184733,8.9889,170.06,170.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579185329,3.11,170.06,170.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579185731,3.11,170.07,170.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579186132,8.9885,170.07,170.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579186929,3.11,170.06,170.03,4.94386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579187137,3.11,170.06,170.03,8.25386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579187437,3.11,170.04,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579189030,3.11,170.05,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579189632,5.8795,170.05,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579189841,3.11,170.04,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579190936,8.9896,170.04,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579191139,3.11,170.04,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579191539,3.11,170.04,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579191846,3.11,170.04,170.0,113.92386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579191847,3.11,170.04,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579192141,6.45357532,170.05,170.0,113.92386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579192341,3.11,170.03,170.0,113.92386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579192537,8.9901,170.03,170.0,119.80466081]
["bitfinex-derivatives","SOLF0:USTF0",1754579192846,8.9901,170.03,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579193141,8.9901,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579194743,3.11,170.03,170.0,113.92386081]
["bitfinex-derivatives","SOLF0:USTF0",1754579195044,8.9896,170.04,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579195745,8.9899,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579195933,5.8799,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579196138,3.11,170.02,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579196443,8.9899,170.03,170.0,119.80466081]
["bitfinex-derivatives","SOLF0:USTF0",1754579196643,3.11,170.02,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579197542,5.8797,170.04,170.01,9.1906]
["bitfinex-derivatives","SOLF0:USTF0",1754579197748,3.11,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579198247,8.9899,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579200548,3.11,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579201152,8.9894,170.05,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579201352,3.11,170.04,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579201743,3.11,170.04,170.02,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754579201941,3.11,170.04,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579202852,3.11,170.04,170.03,9.1899]
["bitfinex-derivatives","SOLF0:USTF0",1754579203159,3.34,170.06,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754579203456,3.34,170.08,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579203949,3.34,170.08,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579204157,3.34,170.08,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579204347,9.2185,170.08,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579204544,3.34,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579205255,3.34,170.07,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579205555,3.34,170.1,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579205956,3.34,170.1,170.09,9.0379]
["bitfinex-derivatives","SOLF0:USTF0",1754579206157,3.34,170.1,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579207050,3.34,170.12,170.09,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754579207255,3.34,170.13,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579207456,4.35760341,170.13,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579207658,3.34,170.12,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579207850,3.34,170.1,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579208054,3.34,170.12,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579208360,3.34,170.11,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579208856,9.2172,170.11,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579209154,3.34,170.09,170.08,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579209959,9.2179,170.09,170.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579211360,3.34,170.08,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579211559,3.34,170.08,170.06,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579211858,3.34,170.06,170.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579212060,3.34,170.06,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579212259,3.34,170.05,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579212448,9.2195,170.05,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579215062,7.69760341,170.08,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579215252,3.34,170.08,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579215455,3.34,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1754579215651,9.2183,170.08,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579216361,5.879,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579216563,9.219,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579217256,9.2196,170.04,170.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579217862,3.34,170.04,170.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579219358,9.219,170.06,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579219558,3.34,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579219762,9.2189,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579221557,5.8796,170.04,170.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579221759,3.34,170.05,170.03,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579221959,3.34,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579222155,4.35760341,170.08,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579222156,3.34,170.08,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579222359,3.34,170.08,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754579222564,3.34,170.08,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579222861,3.34,170.08,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754579223059,3.34,170.08,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579223366,9.2184,170.08,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579224468,9.2184,170.08,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579224469,3.34,170.08,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579224766,5.8788,170.07,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579224968,9.2188,170.07,170.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579225361,9.2188,170.07,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579225667,5.8789,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579225968,3.34,170.07,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579226667,9.2187,170.07,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579228474,9.2187,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754579228771,5.8787,170.07,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754579228978,9.2189,170.06,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579229271,4.35760341,170.09,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579229473,3.34,170.1,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579229660,3.34,170.09,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579230074,4.35760341,170.11,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579230075,9.2182,170.08,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579230670,3.34,170.07,170.05,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579231064,3.34,170.07,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579231461,3.34,170.08,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579231876,9.2182,170.08,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579232267,3.34,170.08,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579232575,3.34,170.08,170.06,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754579232763,3.34,170.08,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754579234069,8.9981,170.09,170.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579234578,3.12,170.12,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579234765,3.12,170.12,170.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579235274,3.12,170.12,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579235469,224.26931257,170.14,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579235669,3.12,170.13,170.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579235870,115.19773732,170.21,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579235871,3.12,170.15,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579236270,8.9959,170.15,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579236669,5.8761,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579236870,8.9961,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579237178,4.35760341,170.16,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579237367,3.12,170.14,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579238076,3.12,170.14,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579238776,3.12,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579238978,8.9961,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579240372,8.9965,170.13,170.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579240572,3.12,170.13,170.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579241174,3.12,170.13,170.1,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579241175,3.12,170.2,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579241377,3.12,170.2,170.1,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579241378,3.12,170.2,170.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579241972,3.12,170.18,170.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579242169,3.12,170.18,170.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579242879,5.8761,170.15,170.13,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579243080,3.12,170.14,170.13,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579244076,3.12,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579244671,8.9961,170.14,170.12,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579244874,3.12,170.13,170.12,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579245177,4.35760341,170.17,170.12,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579245378,3.12,170.14,170.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579245970,3.12,170.14,170.12,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579246168,8.9965,170.13,170.12,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579246981,4.35760341,170.15,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579247281,3.12,170.14,170.1,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579247486,3.12,170.12,170.1,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579247976,3.12,170.11,170.08,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579248380,5.8775,170.11,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579248682,3.12,170.1,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579248880,8.9975,170.1,170.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579249184,3.12,170.12,170.08,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579249775,8.9979,170.09,170.08,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579250974,8.9979,170.09,170.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579251172,13.35550341,170.09,170.08,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579251376,8.9985,170.07,170.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579251879,5.8789,170.06,170.05,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579252076,3.12,170.06,170.02,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579252480,11.7531,170.13,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579252481,9.0007,170.01,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579252683,4.35760341,170.1,169.99,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579252684,3.12,170.0,169.99,112.04]
["bitfinex-derivatives","SOLF0:USTF0",1754579253779,4.35760341,170.03,169.99,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579253981,3.12,170.01,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579256283,9.0004,170.02,170.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579256485,4.35760341,170.03,170.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579256486,7.47760341,170.03,170.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579256685,7.47760341,170.03,169.99,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579256881,13.35760341,170.03,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579257083,9.0,170.03,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579257482,3.12,170.03,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579257784,3.12,170.04,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579257981,3.12,170.04,169.96,394.9]
["bitfinex-derivatives","SOLF0:USTF0",1754579257982,3.12,170.04,169.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579258288,3.12,170.04,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754579258476,3.12,170.04,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579259776,3.12,170.03,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579260083,5.8798,170.04,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579260084,3.12,170.04,170.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579260283,3.12,170.04,170.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579260479,3.12,170.04,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579262088,10.23690341,170.05,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579262387,3.12,170.04,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579263086,8.9995,170.04,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579263282,3.12,170.04,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579264189,8.9995,170.04,170.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579265093,3.16,170.03,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579265788,11.7531,170.13,170.01,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579265789,3.16,170.11,170.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579265988,3.16,170.11,170.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579266789,3.16,170.09,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579267189,9.0378,170.09,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1754579267490,9.0378,170.09,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579267990,3.16,170.09,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579268387,3.16,170.11,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579268592,3.16,170.11,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579268898,3.16,170.13,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579269290,9.0367,170.13,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579269494,4.35760341,170.14,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579269698,3.16,170.13,170.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579270004,3.16,170.11,170.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579270591,9.0371,170.11,170.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579270792,5.8771,170.11,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579271499,3.16,170.1,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579271695,9.0374,170.1,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579273497,5.8778,170.09,170.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579273794,9.0378,170.09,170.08,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579274194,3.16,170.09,170.08,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579274397,9.0375,170.1,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579278402,5.8777,170.09,170.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579278604,9.0377,170.09,170.08,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579279599,9.0377,170.09,170.08,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579280806,9.0377,170.09,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579281303,3.16,170.09,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579282096,9.0377,170.09,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579283599,5.8783,170.08,170.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579283803,9.0383,170.08,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579284505,3.16,170.08,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579285510,9.0381,170.08,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579285909,3.16,170.08,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579286104,5.878,170.09,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579286310,9.038,170.09,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579286511,3.16,170.09,170.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579286708,5.878,170.09,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579287111,9.0372,170.11,170.08,8.9779]
["bitfinex-derivatives","SOLF0:USTF0",1754579287306,3.16,170.11,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579287916,3.16,170.11,170.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579288412,3.16,170.11,170.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579288614,3.16,170.11,170.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579288814,4.35760341,170.12,170.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579289011,4.35760341,170.12,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754579289012,5.8776,170.1,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754579289215,3.16,170.09,170.05,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579289415,3.16,170.11,170.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579289615,16.10630341,170.19,170.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579289616,5.8784,170.07,170.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579289812,4.35760341,170.08,170.02,4.92855171]
["bitfinex-derivatives","SOLF0:USTF0",1754579290011,4.35760341,170.08,170.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579290012,5.879,170.06,170.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579290213,3.16,170.05,170.03,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579290414,4.35760341,170.04,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579290615,3.16,170.03,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579291017,3.16,170.02,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579292619,3.16,170.02,170.01,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579292819,3.16,170.03,170.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579294121,9.04,170.03,170.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579294316,3.33,170.05,170.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754579294624,5.8792,170.05,170.02,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754579294819,3.33,170.05,170.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579295020,4.35760341,170.04,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579295224,5.8804,170.02,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579295523,9.2104,170.02,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579297125,4.35760341,170.04,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579297424,3.33,170.03,170.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579297812,9.2102,170.03,170.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579298619,9.2102,170.03,170.0,114.6008]
["bitfinex-derivatives","SOLF0:USTF0",1754579298928,9.2103,170.02,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579299118,3.33,170.03,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579299318,3.33,170.03,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579299518,9.2107,170.01,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579299725,3.33,170.01,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579301521,9.2107,170.01,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579302525,11.7537,170.12,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579302526,3.33,170.09,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579302824,3.33,170.09,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579302825,3.33,170.05,170.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579303018,13.56750341,170.04,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579303214,4.35760341,170.04,170.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579303418,3.33,170.05,170.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579303624,9.2097,170.04,170.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579303823,3.33,170.04,170.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579304324,3.33,170.03,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579304926,4.35760341,170.02,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579305119,3.33,170.01,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579305520,9.2107,170.01,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579306219,5.8805,170.02,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579306424,9.2105,170.02,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579307227,5.8804,170.01,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579307429,9.2104,170.01,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579308628,3.33,170.01,170.0,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754579308827,9.2103,170.02,170.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579310125,5.8805,170.01,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579310330,13.56810341,170.01,170.0,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579310530,7.68760341,170.01,169.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579310830,9.2108,170.0,169.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579311333,3.33,170.0,169.99,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754579311528,9.2105,170.01,170.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579312628,9.2105,170.01,169.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579312629,4.35760341,170.01,169.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579312834,3.33,170.0,169.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579313231,3.33,170.0,169.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579313828,3.33,169.99,169.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579314234,13.56900341,169.99,169.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579314432,3.33,169.98,169.97,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579314621,3.33,169.98,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579314826,3.33,169.95,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579315027,7.68760341,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579315230,7.68760341,169.94,169.93,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579315930,13.57050341,169.94,169.93,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579316333,7.68760341,169.94,169.93,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579316535,19.28760341,169.97,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579316725,22.61760341,169.97,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579317130,28.49970341,169.97,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579317437,3.33,169.96,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579317638,20.8119,169.97,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579318741,24.1419,169.97,169.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579318939,24.1419,169.97,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579318940,19.28760341,169.97,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579319140,3.33,169.96,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579319340,28.49970341,169.97,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579319742,25.16970341,169.97,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579319941,14.93,169.97,169.95,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754579320136,14.93,169.97,169.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579320342,3.33,169.96,169.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579320546,9.2125,169.96,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579325749,5.8825,169.96,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579325944,14.93,169.97,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579325945,20.812,169.97,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579326149,24.202,169.97,169.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579326340,14.93,169.97,169.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754579326746,5.388,169.97,169.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754579326946,5.388,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754579328553,8.778,169.97,169.96,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754579328946,3.39,169.96,169.95,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754579329146,3.39,169.95,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579329349,11.2702,169.97,169.93,114.623]
["bitfinex-derivatives","SOLF0:USTF0",1754579329350,3.39,169.94,169.93,114.623]
["bitfinex-derivatives","SOLF0:USTF0",1754579329850,3.39,169.96,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579330048,3.39,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754579330249,3.39,169.96,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579331049,3.39,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754579331447,3.39,169.96,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579332356,3.39,169.96,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754579332551,3.39,169.96,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579332552,5.388,169.97,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579332749,3.39,169.95,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579333154,3.39,169.94,169.93,114.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754579333352,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579334654,9.2729,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579339365,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579340965,3.39,169.96,169.94,5.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754579341371,3.39,169.96,169.93,114.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754579341559,3.39,169.95,169.93,114.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754579341755,3.39,169.96,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579342061,3.39,169.95,169.94,5.8829]
["bitfinex-derivatives","SOLF0:USTF0",1754579342255,9.74560341,169.97,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579342460,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579342862,3.39,169.94,169.93,114.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754579343063,5.388,169.97,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579343257,3.39,169.95,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579343457,3.39,169.95,169.93,114.6232]
["bitfinex-derivatives","SOLF0:USTF0",1754579344168,3.39,169.95,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579344365,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579345367,3.39,169.94,169.93,114.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754579346163,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579346563,9.273,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579346769,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579346964,4.35760341,169.96,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579347171,3.39,169.94,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579350166,5.388,169.97,169.93,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579350474,8.778,169.97,169.96,5.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754579350670,5.388,169.97,169.96,118.97990341]
["bitfinex-derivatives","SOLF0:USTF0",1754579350864,3.39,170.03,169.96,113.09760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579351070,3.39,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754579351271,3.39,170.03,170.02,114.6202]
["bitfinex-derivatives","SOLF0:USTF0",1754579351470,3.39,170.03,170.02,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579354575,3.39,170.03,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579355177,5.8798,170.03,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579355476,3.1,170.02,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579355677,8.9802,170.02,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579356073,3.1,170.02,170.01,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579357172,3.1,170.01,169.99,10.23870341]
["bitfinex-derivatives","SOLF0:USTF0",1754579357378,24.11760341,170.06,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579357774,5.8802,170.03,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579357975,3.1,170.01,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579360076,3.1,170.01,170.0,114.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754579361277,3.1,170.01,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579362175,3.1,170.01,170.0,114.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754579362379,3.1,170.02,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579362578,3.1,170.01,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579362878,3.1,170.01,170.0,114.5807]
["bitfinex-derivatives","SOLF0:USTF0",1754579364476,3.1,170.01,170.0,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579365881,3.1,170.01,170.0,114.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754579367684,3.1,170.03,170.02,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754579367885,3.1,170.03,170.02,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579370585,3.1,170.03,170.02,114.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754579372286,19.76,170.06,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754579372481,19.76,170.06,170.05,114.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754579372684,22.86,170.06,170.05,114.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754579372884,3.1,170.06,170.05,114.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754579373187,3.1,170.06,170.05,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579373791,3.1,170.06,170.05,114.5392]
["bitfinex-derivatives","SOLF0:USTF0",1754579373992,3.1,170.06,170.05,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579374690,3.1,170.06,170.0,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579374887,3.1,170.06,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579375589,3.1,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754579376284,17.45,170.05,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754579376492,3.1,170.04,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754579376792,17.45,170.05,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754579377191,17.45,170.05,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579377384,17.45,170.05,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579377588,3.1,170.04,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579378889,8.9797,170.04,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579379088,3.1,170.04,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579379488,5.8799,170.03,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579379691,3.1,170.02,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579380494,17.45,170.05,170.01,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579380694,3.1,170.03,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579382496,17.45,170.05,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754579382693,20.55,170.05,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754579383794,17.45,170.05,170.04,10.23710341]
["bitfinex-derivatives","SOLF0:USTF0",1754579384199,3.18,170.11,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754579384591,3.18,170.11,170.08,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579384902,3.18,170.11,170.08,114.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754579385499,3.18,170.11,170.08,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579386503,3.18,170.1,170.08,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579386803,4.35760341,170.15,170.08,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579386999,3.18,170.14,170.08,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579387204,3.18,170.14,170.08,112.97760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579387509,6.65,170.13,170.1,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579387703,6.65,170.13,170.12,10.23440341]
["bitfinex-derivatives","SOLF0:USTF0",1754579387901,6.65,170.13,170.12,118.85440341]
["bitfinex-derivatives","SOLF0:USTF0",1754579389006,9.83,170.13,170.12,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579389506,6.65,170.13,170.12,114.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754579390305,6.65,170.13,170.12,118.85440341]
["bitfinex-derivatives","SOLF0:USTF0",1754579391101,6.65,170.13,170.12,114.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754579391102,9.83,170.13,170.12,114.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754579391304,6.65,170.13,170.12,114.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754579391608,9.83,170.13,170.12,114.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754579394412,6.65,170.13,170.12,114.4968]
["bitfinex-derivatives","SOLF0:USTF0",1754579395310,6.65,170.13,170.12,118.85440341]
["bitfinex-derivatives","SOLF0:USTF0",1754579395705,4.35760341,170.2,170.12,112.97760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579395902,3.18,170.19,170.12,112.97760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579396709,3.18,170.21,170.14,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579397015,3.18,170.2,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1754579397308,5.8732,170.23,170.18,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754579397309,3.18,170.19,170.18,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754579397501,3.18,170.19,170.18,114.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754579397706,3.18,170.19,170.18,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754579400610,3.18,170.19,170.18,114.4347]
["bitfinex-derivatives","SOLF0:USTF0",1754579400812,3.18,170.19,170.18,114.4147]
["bitfinex-derivatives","SOLF0:USTF0",1754579402013,4.35760341,170.23,170.18,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579402210,4.35760341,170.27,170.18,112.89760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579402413,3.18,170.23,170.2,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579402607,3.18,170.26,170.2,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579402811,3.18,170.26,170.22,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579403014,3.18,170.25,170.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579403214,3.18,170.25,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754579404611,3.18,170.25,170.23,114.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754579404811,3.18,170.24,170.23,114.3929]
["bitfinex-derivatives","SOLF0:USTF0",1754579405117,3.18,170.24,170.23,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579405916,3.18,170.24,170.23,114.393]
["bitfinex-derivatives","SOLF0:USTF0",1754579406922,3.18,170.26,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754579407121,3.18,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754579407419,5.8714,170.28,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754579407617,3.18,170.25,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754579414826,3.28,170.3,170.27,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754579415032,3.28,170.3,170.27,114.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754579416128,3.28,170.3,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754579416334,3.28,170.31,170.27,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579416933,3.28,170.33,170.27,112.81760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579417333,3.28,170.33,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754579417537,4.35760341,170.39,170.32,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754579417837,4.35760341,170.41,170.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579418036,4.35760341,170.41,170.35,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579418237,4.35760341,170.41,170.35,111.73]
["bitfinex-derivatives","SOLF0:USTF0",1754579418435,4.35760341,170.41,170.35,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579419034,576.24217204,170.43,170.35,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579419240,4.35760341,170.38,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754579419441,4.35760341,170.38,170.35,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579419737,3.28,170.37,170.35,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754579420035,3.28,170.35,170.34,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579420236,3.28,170.35,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579420237,3.28,170.35,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579420442,3.28,170.35,170.32,117.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754579420840,3.28,170.35,170.32,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579421239,3.28,170.35,170.32,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579421442,3.28,170.35,170.32,117.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754579421644,3.28,170.34,170.32,117.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754579421942,3.28,170.33,170.32,117.5699]
["bitfinex-derivatives","SOLF0:USTF0",1754579422547,4.35760341,170.37,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754579422742,3.28,170.36,170.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579423441,3.28,170.36,170.35,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579423636,3.28,170.36,170.35,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579424542,9.1488,170.36,170.35,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579428150,5.8702,170.33,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579428449,3.28,170.32,170.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579428650,4.35760341,170.36,170.31,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579428853,3.28,170.33,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579429145,5.8699,170.34,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579429549,9.1502,170.33,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579429849,3.28,170.32,170.31,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579430250,3.28,170.34,170.31,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579430448,3.28,170.34,170.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579430752,3.28,170.34,170.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579430955,3.28,170.34,170.33,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579431349,3.28,170.34,170.33,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579431641,7.63760341,170.34,170.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579431844,4.35760341,170.3,170.27,394.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579432040,3.28,170.27,170.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579432244,4.35760341,170.28,170.22,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579432452,7.63760341,170.28,170.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579432752,7.63760341,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579432952,3.28,170.28,170.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579433147,3.28,170.28,170.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579433457,5.8726,170.26,170.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579433655,9.1526,170.26,170.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579433847,13.51020341,170.26,170.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579435145,7.63760341,170.26,170.25,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579436153,3.28,170.25,170.24,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579436352,3.28,170.25,170.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579436653,3.28,170.23,170.21,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579436853,3.28,170.23,170.18,394.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579436854,4.35760341,170.22,170.18,400.3151]
["bitfinex-derivatives","SOLF0:USTF0",1754579437054,3.28,170.21,170.2,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754579438056,3.28,170.21,170.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579438250,4.35760341,170.19,170.14,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579438450,3.28,170.17,170.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579438849,3.28,170.17,170.15,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754579439253,3.28,170.17,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579439461,3.28,170.19,170.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579439754,3.28,170.19,170.18,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579439957,3.28,170.19,170.18,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579440153,3.28,170.19,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579440351,3.28,170.18,170.17,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579441057,3.28,170.18,170.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579441254,4.35760341,170.2,170.17,111.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579441453,3.28,170.19,170.17,117.5354]
["bitfinex-derivatives","SOLF0:USTF0",1754579441855,4.35760341,170.28,170.17,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579442058,4.35760341,170.23,170.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579442257,4.35760341,170.23,170.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579442558,3.28,170.2,170.18,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754579442759,3.28,170.2,170.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579442957,3.28,170.2,170.17,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579443162,3.42,170.18,170.17,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579443359,3.42,170.18,170.17,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579443554,3.42,170.18,170.17,117.5457]
["bitfinex-derivatives","SOLF0:USTF0",1754579443754,3.42,170.18,170.17,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579443956,3.42,170.17,170.16,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754579445954,4.35760341,170.21,170.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579446155,3.42,170.18,170.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579446456,3.42,170.17,170.16,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579446664,7.77760341,170.17,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579446861,3.42,170.16,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579447059,3.42,170.16,170.13,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579447356,3.42,170.14,170.1,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754579447559,3.42,170.13,170.11,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754579448263,3.42,170.14,170.11,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754579448665,3.42,170.14,170.11,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579449252,3.42,170.14,170.12,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579449453,4.35760341,170.19,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579449454,3.42,170.12,170.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579449657,4.35760341,170.19,170.05,156.00422274]
["bitfinex-derivatives","SOLF0:USTF0",1754579449658,3.42,170.1,170.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754579449861,3.42,170.09,170.05,151.64661933]
["bitfinex-derivatives","SOLF0:USTF0",1754579450064,4.35760341,170.19,170.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579450065,4.35760341,170.07,170.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579450265,7.77760341,170.07,170.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579452559,3.42,170.07,170.06,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754579452856,3.42,170.07,170.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579454759,3.42,170.07,170.06,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754579455159,3.42,170.09,170.06,117.5892]
["bitfinex-derivatives","SOLF0:USTF0",1754579455360,3.42,170.09,170.06,114.3192]
["bitfinex-derivatives","SOLF0:USTF0",1754579455658,3.42,170.09,170.07,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754579455867,4.35760341,170.1,170.07,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754579455868,3.42,170.08,170.07,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754579456163,7.77760341,170.08,170.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579456365,4.35760341,170.08,170.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579456665,3.42,170.07,170.06,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754579458264,3.42,170.07,170.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579458464,3.42,170.05,170.02,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754579458661,3.42,170.05,170.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579458868,3.42,170.05,170.04,9.1501]
["bitfinex-derivatives","SOLF0:USTF0",1754579459170,3.42,170.07,170.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579459362,3.42,170.08,170.04,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754579459666,3.42,170.08,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579460066,3.42,170.08,170.04,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754579460468,3.42,170.08,170.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579460762,4.35760341,170.09,170.05,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754579460763,3.42,170.07,170.05,9.1498]
["bitfinex-derivatives","SOLF0:USTF0",1754579460968,3.42,170.07,170.05,117.6498]
["bitfinex-derivatives","SOLF0:USTF0",1754579461968,3.42,170.06,170.05,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754579462170,3.42,170.06,170.05,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579463175,3.42,170.06,170.05,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1754579463873,3.42,170.06,170.05,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579466574,3.42,170.06,170.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579466774,4.35760341,170.05,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579466970,3.42,170.04,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579467171,7.77760341,170.03,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579467368,3.42,170.03,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579467673,4.35760341,170.05,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579467674,3.42,170.02,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579467872,3.42,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579468270,4.35760341,170.03,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579468472,3.42,169.99,169.96,153.57440358]
["bitfinex-derivatives","SOLF0:USTF0",1754579468680,3.42,169.99,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579468880,3.42,169.99,169.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579469174,3.42,170.01,169.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579469370,7.77760341,170.03,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579469567,3.42,170.02,170.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579470575,3.42,170.02,170.0,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579471081,3.42,170.02,170.0,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754579471275,4.35760341,170.1,170.01,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754579471471,5.8794,170.06,170.0,112.87760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579471667,5.8794,170.06,170.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579471668,3.42,170.05,170.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579471876,3.42,170.05,170.02,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754579472071,3.42,170.05,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579472472,3.42,170.06,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579472876,5.8788,170.08,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579473080,3.25,170.06,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579473382,3.25,170.05,170.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579473577,3.25,170.04,170.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579473776,3.25,170.04,170.03,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579473971,3.25,170.04,170.03,117.5104]
["bitfinex-derivatives","SOLF0:USTF0",1754579474179,9.1289,170.08,170.03,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579474375,3.25,170.08,170.03,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579474575,3.25,170.1,170.04,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579474781,9.1283,170.1,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579474978,3.25,170.09,170.06,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579475885,9.1284,170.09,170.06,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579476078,3.25,170.1,170.06,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579476280,3.25,170.07,170.02,112.87760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579476576,3.25,170.05,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579476987,3.25,170.07,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579477177,9.1293,170.07,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579477378,3.25,170.06,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579477679,3.25,170.06,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579478081,3.25,170.06,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579478484,3.25,170.06,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579478983,3.25,170.06,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579479280,3.25,170.04,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579479485,3.25,170.03,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579480284,3.25,170.03,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579480679,3.25,170.04,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579480978,3.25,170.03,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579481675,5.8796,170.06,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579481875,3.25,170.06,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579482275,5.8799,170.05,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579482475,3.25,170.03,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579482982,3.25,170.03,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579483782,3.25,170.03,170.02,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579484170,3.25,170.03,170.02,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579485782,3.25,170.05,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579485990,4.35760341,170.09,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579486189,3.25,170.07,170.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579486387,3.25,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579486578,9.1293,170.07,170.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579486786,3.25,170.06,170.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579487583,3.25,170.06,170.05,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579488688,3.25,170.06,170.05,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579489388,3.25,170.06,170.05,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579490887,3.25,170.09,170.07,5.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754579491190,3.25,170.11,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579491581,3.25,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579491783,3.25,170.18,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579491982,3.25,170.14,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579492382,3.25,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579492783,3.25,170.12,170.08,114.3985]
["bitfinex-derivatives","SOLF0:USTF0",1754579493088,3.25,170.12,170.08,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579493288,3.25,170.12,170.08,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579493489,9.1275,170.12,170.08,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579493690,3.25,170.14,170.08,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579494688,5.8779,170.11,170.08,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754579494891,3.25,170.12,170.08,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579495396,3.25,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579495688,3.25,170.11,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579496088,3.25,170.12,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579496288,4.35760341,170.19,170.11,7.46760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579496492,3.25,170.15,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579496796,4.35760341,170.2,170.12,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579497094,3.25,170.13,170.06,4.87235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579497393,3.25,170.08,170.05,4.87235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579497988,3.25,170.08,170.04,4.87235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579498189,4.35760341,170.09,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579498398,4.35760341,170.09,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579498590,3.25,170.06,170.03,113.47235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579498790,3.25,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579500794,5.8794,170.06,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579500990,3.25,170.08,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579501397,3.25,170.06,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579501601,3.25,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579501998,3.25,170.05,170.03,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579502198,3.25,170.05,170.03,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754579502599,3.25,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754579502999,3.25,170.05,170.03,114.4803]
["bitfinex-derivatives","SOLF0:USTF0",1754579503000,3.4,170.08,170.05,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579503301,3.4,170.08,170.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579503802,3.4,170.07,170.06,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579503997,3.4,170.07,170.02,9.2299591]
["bitfinex-derivatives","SOLF0:USTF0",1754579504302,3.4,170.05,170.03,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579504502,3.4,170.04,170.03,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579505500,3.4,170.04,170.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579506005,3.4,170.04,170.03,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579507009,3.4,170.04,170.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579507299,3.4,170.04,170.03,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579508804,3.4,170.04,170.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579509405,9.28,170.04,170.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579510508,5.8807,170.02,170.01,7.95235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579510704,9.2807,170.02,170.01,4.87235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579510904,5.8807,170.02,170.01,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579511407,3.4,170.0,169.99,4.87235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579511609,3.4,170.0,169.99,113.37235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579512012,9.2814,170.0,169.99,116.45235569]
["bitfinex-derivatives","SOLF0:USTF0",1754579512314,9.2814,170.0,169.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579514107,3.4,170.06,170.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579514306,3.4,170.06,170.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579514607,3.4,170.06,170.02,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754579514813,3.4,170.06,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579515016,5.8806,170.03,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579515217,9.2806,170.03,170.02,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579516316,5.8816,170.0,169.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579516612,9.2816,170.0,169.99,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579517723,3.4,170.0,169.99,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754579518415,3.4,170.01,170.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579518616,3.4,170.05,170.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579518916,5.8807,170.02,169.99,114.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754579519112,3.4,170.01,170.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579519717,9.2811,170.01,170.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579520016,4.35760341,170.02,169.97,4.94114444]
["bitfinex-derivatives","SOLF0:USTF0",1754579520216,3.4,170.01,169.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579520416,9.2813,170.0,169.99,99.6538]
["bitfinex-derivatives","SOLF0:USTF0",1754579520917,9.2813,170.0,169.96,153.57440358]
["bitfinex-derivatives","SOLF0:USTF0",1754579520918,9.2824,169.97,169.96,153.57440358]
["bitfinex-derivatives","SOLF0:USTF0",1754579521126,4.35760341,170.02,169.96,262.09440358]
["bitfinex-derivatives","SOLF0:USTF0",1754579521413,3.4,170.02,169.96,272.33460699]
["bitfinex-derivatives","SOLF0:USTF0",1754579521612,3.4,170.02,169.96,269.53200699]
["bitfinex-derivatives","SOLF0:USTF0",1754579522010,3.4,169.99,169.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579522815,5.8817,169.99,169.97,5.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754579523015,3.4,169.98,169.97,8.9622]
["bitfinex-derivatives","SOLF0:USTF0",1754579523516,3.4,169.97,169.96,267.97700358]
["bitfinex-derivatives","SOLF0:USTF0",1754579524318,3.4,169.97,169.96,271.05700358]
["bitfinex-derivatives","SOLF0:USTF0",1754579524622,4.35760341,170.03,169.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754579524934,3.4,170.02,169.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579525222,9.2815,170.0,169.99,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579526619,3.4,170.0,169.96,153.57440358]
["bitfinex-derivatives","SOLF0:USTF0",1754579526919,3.3,170.0,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579527320,5.8821,169.98,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579528923,9.2821,169.98,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579529313,9.2821,169.98,169.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579530922,9.2821,169.98,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579531319,9.2821,169.98,169.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579532223,9.2821,169.98,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579532929,9.2821,169.98,169.97,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579533226,9.2821,169.98,169.97,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579533423,9.3024,169.97,169.96,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579533619,7.77760341,169.97,169.9,4.94114444]
["bitfinex-derivatives","SOLF0:USTF0",1754579533822,3.42,169.96,169.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579534017,3.42,169.96,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579534426,5.8835,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579534620,9.3035,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579536427,3.42,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579537022,9.3035,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579537828,4.35760341,169.97,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579538124,3.42,169.96,169.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579538318,9.303,169.96,169.95,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579538921,9.303,169.96,169.95,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579540318,5.8833,169.95,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579540518,5.8833,169.95,169.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579540519,3.42,169.95,169.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579540825,5.8828,169.96,169.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579541024,3.42,169.96,169.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579541630,4.35760341,169.99,169.91,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579541926,3.42,170.0,169.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579542127,3.42,170.0,169.95,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579542128,3.42,170.0,169.98,5.8819]
["bitfinex-derivatives","SOLF0:USTF0",1754579542319,226.8051031,170.02,169.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579542520,3.42,170.01,169.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579542725,3.42,170.01,169.99,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754579542927,3.42,170.01,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579543127,9.301,170.01,170.0,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579543527,3.42,169.99,169.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579543728,3.42,169.99,169.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579544226,3.42,169.98,169.97,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579545026,223.3851031,170.02,169.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579545027,9.302,169.99,169.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579545331,5.882,169.98,169.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579545531,9.302,169.98,169.97,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579546627,9.302,169.98,169.92,10.82504444]
["bitfinex-derivatives","SOLF0:USTF0",1754579546628,5.8836,169.94,169.92,8.26114444]
["bitfinex-derivatives","SOLF0:USTF0",1754579546830,9.3036,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579547026,9.3036,169.94,169.93,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579547423,9.3036,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579547630,9.3036,169.94,169.93,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579548932,9.3036,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579551734,5.8836,169.94,169.93,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579551931,5.8832,169.95,169.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579552637,9.3032,169.95,169.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579552836,3.42,169.95,169.91,8.25486569]
["bitfinex-derivatives","SOLF0:USTF0",1754579553134,3.42,169.95,169.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579553331,4.35760341,169.96,169.92,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579553533,4.35760341,169.96,169.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579553534,3.42,169.94,169.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579553734,3.42,169.94,169.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579554435,9.3034,169.94,169.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579554638,3.42,169.94,169.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579554837,3.42,169.93,169.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579555132,9.3038,169.93,169.92,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579555332,3.42,169.93,169.86,4.93486569]
["bitfinex-derivatives","SOLF0:USTF0",1754579555538,4.35760341,169.87,169.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579555835,3.42,169.86,169.82,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579556229,3.42,169.86,169.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579556429,3.42,169.87,169.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579556626,9.306,169.87,169.85,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579556939,3.42,169.87,169.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579557127,3.42,169.87,169.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579557333,4.35760341,169.89,169.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579557536,3.42,169.88,169.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579557738,5.8858,169.87,169.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579557937,4.35760341,169.89,169.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579557938,3.42,169.86,169.85,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579558236,5.8873,169.83,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754579558439,3.42,169.81,169.8,117.768]
["bitfinex-derivatives","SOLF0:USTF0",1754579558736,4.35760341,169.86,169.8,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754579558941,3.42,169.81,169.75,4.93486569]
["bitfinex-derivatives","SOLF0:USTF0",1754579559237,3.42,169.77,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579559439,4.35760341,169.83,169.72,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579559440,3.42,169.75,169.72,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579559738,4.35760341,169.78,169.72,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579559931,4.35760341,169.78,169.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579560134,3.42,169.76,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579560329,3.42,169.78,169.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579560532,3.42,169.77,169.74,112.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579560736,3.42,169.78,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579560938,3.42,169.78,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579561234,3.42,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579561437,3.42,169.77,169.74,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579561438,3.42,169.77,169.75,9.2098]
["bitfinex-derivatives","SOLF0:USTF0",1754579561639,3.42,169.77,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579561838,3.42,169.77,169.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579562040,3.42,169.77,169.76,9.2097]
["bitfinex-derivatives","SOLF0:USTF0",1754579562239,3.42,169.8,169.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579562440,3.42,169.8,169.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754579562833,3.42,169.8,169.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579563034,3.26,169.78,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579563639,3.26,169.76,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579563842,4.35760341,169.77,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579564144,3.26,169.76,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579564641,4.35760341,169.77,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579564642,3.26,169.75,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754579564843,3.26,169.75,169.74,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579565244,3.26,169.76,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579565441,3.26,169.76,169.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579565643,3.26,169.76,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579565644,3.26,169.76,169.72,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579565843,3.26,169.76,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754579566440,3.26,169.76,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579566642,3.26,169.77,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579566948,3.26,169.75,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754579567243,3.26,169.74,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579567652,3.26,169.74,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754579568048,3.26,169.76,169.74,5.89]
["bitfinex-derivatives","SOLF0:USTF0",1754579568250,3.26,169.77,169.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754579568646,3.26,169.77,169.72,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754579568850,3.26,169.77,169.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754579569247,5.8895,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754579569453,3.26,169.76,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754579569651,5.8895,169.77,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754579569852,3.26,169.74,169.73,5.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754579570749,3.26,169.74,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579571050,5.8909,169.73,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579571255,3.26,169.72,169.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754579571549,3.26,169.72,169.71,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754579571754,3.26,169.72,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754579572159,3.26,169.72,169.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579572358,3.26,169.71,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754579572550,4.35760341,169.75,169.69,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579572751,3.26,169.73,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579573056,10.24780341,169.75,169.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579573259,3.26,169.72,169.71,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754579573454,3.26,169.74,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579574050,3.26,169.74,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754579574257,3.26,169.74,169.73,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754579574953,3.26,169.74,169.73,5.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754579575459,3.26,169.73,169.72,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754579575853,4.35760341,169.79,169.71,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579576262,3.26,169.78,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579577363,3.26,169.78,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754579577865,5.8895,169.77,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754579578163,3.26,169.75,169.74,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754579578761,4.35760341,169.79,169.75,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754579578958,3.26,169.8,169.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579579358,3.26,169.8,169.73,7.59760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579579964,3.26,169.78,169.71,7.59760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579580367,3.26,169.78,169.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579580554,3.26,169.81,169.75,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579580759,20.430857,169.88,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579580760,3.26,169.85,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579581062,3.26,169.88,169.81,7.59760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579581249,3.26,169.88,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579581454,4.35760341,169.92,169.72,395.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579581455,4.35760341,169.83,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579581663,3.26,169.8,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579582053,5.8882,169.8,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579582252,3.26,169.79,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579582461,10.24560341,169.81,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579582660,3.26,169.77,169.76,115.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754579583558,4.35760341,169.84,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579583757,3.26,169.83,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579583964,4.35760341,169.82,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579584264,3.26,169.81,169.78,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754579584562,3.26,169.81,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579585358,3.26,169.81,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579585559,3.26,169.8,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579585856,3.26,169.81,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579586263,3.26,169.81,169.76,118.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754579586459,4.35760341,169.82,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579586763,3.26,169.81,169.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579586958,3.26,169.83,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579587363,3.26,169.83,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579587551,3.26,169.82,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579588152,5.8869,169.84,169.79,10.24600341]
["bitfinex-derivatives","SOLF0:USTF0",1754579588464,4.35760341,169.87,169.79,10.24600341]
["bitfinex-derivatives","SOLF0:USTF0",1754579588664,3.26,169.86,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579589060,3.26,169.83,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579589263,3.26,169.83,169.8,9.1281]
["bitfinex-derivatives","SOLF0:USTF0",1754579589459,3.26,169.85,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579589766,3.26,169.86,169.79,7.59760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579590364,5.8871,169.84,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579590565,3.26,169.83,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579590762,3.26,169.82,169.79,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579591073,3.26,169.82,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579591572,3.26,169.82,169.79,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579591767,3.26,169.82,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579591968,5.8872,169.83,169.79,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579592159,3.26,169.82,169.79,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579592364,3.26,169.81,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579592665,3.26,169.83,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579592865,4.35760341,169.87,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579593065,3.35,169.82,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579593769,9.2373,169.82,169.79,7.72760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579593961,4.35760341,169.85,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579594162,3.35,169.84,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579594367,5.8876,169.82,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579594572,3.35,169.81,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579594966,3.35,169.8,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579595467,5.8876,169.82,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579595661,3.35,169.81,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579595868,5.8878,169.81,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579596176,3.35,169.8,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579596670,4.35760341,169.83,169.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579596863,4.35760341,169.83,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579596864,3.35,169.82,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579597068,3.35,169.82,169.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754579597370,4.35760341,169.83,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579597371,3.35,169.8,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579597672,9.238,169.8,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579597875,4.35760341,169.83,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579598171,3.35,169.79,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579598373,3.35,169.82,169.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754579598770,4.35760341,169.81,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579598970,3.35,169.8,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579599769,3.35,169.8,169.76,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754579599975,3.35,169.79,169.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579600168,4.35760341,169.81,169.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579600373,3.35,169.78,169.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579600673,3.35,169.81,169.77,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579600870,3.35,169.81,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579601274,3.35,169.8,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579602476,9.2374,169.82,169.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579602674,3.35,169.81,169.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579602875,3.35,169.82,169.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579603578,4.35760341,169.87,169.79,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579603782,3.35,169.84,169.77,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579604283,3.35,169.8,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579604480,3.35,169.79,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579604681,3.35,169.78,169.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579604981,3.35,169.8,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579605682,3.35,169.84,169.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579606079,3.35,169.82,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579606281,3.35,169.81,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579606485,5.8874,169.82,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579606682,3.35,169.8,169.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579607473,3.35,169.82,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579607684,3.35,169.8,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579607883,3.35,169.77,169.76,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579608280,5.8904,169.73,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579608486,3.35,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579610286,3.35,169.73,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579610888,3.35,169.72,169.7,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579611395,5.8905,169.73,169.7,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579611582,3.35,169.72,169.7,112.39]
["bitfinex-derivatives","SOLF0:USTF0",1754579611785,3.35,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579612286,3.35,169.72,169.7,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579612482,3.35,169.75,169.7,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579612688,3.35,169.75,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579613187,3.35,169.74,169.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579614484,3.35,169.76,169.71,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579614685,3.35,169.76,169.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579615083,3.35,169.75,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579615279,3.35,169.77,169.74,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579615484,3.35,169.77,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579616286,4.35760341,169.79,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579616588,3.35,169.78,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579617388,3.35,169.78,169.74,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579617685,4.35760341,169.79,169.74,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579617879,4.35760341,169.81,169.74,114.89]
["bitfinex-derivatives","SOLF0:USTF0",1754579618079,3.35,169.78,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579618584,5.889,169.77,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579618783,3.35,169.75,169.74,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579618985,3.35,169.75,169.74,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754579619687,7.70760341,169.75,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579619986,9.2401,169.74,169.7,118.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754579620283,3.35,169.73,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579620885,3.35,169.76,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579621082,3.35,169.76,169.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754579621284,5.8903,169.74,169.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754579621577,3.35,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579621978,3.35,169.72,169.7,114.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754579622283,3.35,169.72,169.7,118.1612]
["bitfinex-derivatives","SOLF0:USTF0",1754579622488,3.35,169.72,169.7,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579622690,3.35,169.71,169.7,112.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579622989,5.8904,169.73,169.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754579623189,3.24,169.72,169.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579623379,3.24,169.72,169.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754579623582,3.24,169.72,169.7,114.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754579623781,3.24,169.72,169.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579624390,3.24,169.72,169.71,9.121]
["bitfinex-derivatives","SOLF0:USTF0",1754579624890,3.24,169.72,169.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579625389,3.24,169.73,169.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579625582,4.35760341,169.83,169.7,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754579625583,3.24,169.75,169.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579625781,3.24,169.75,169.74,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579626182,3.24,169.75,169.74,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754579628091,9.1297,169.75,169.74,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754579628289,3.24,169.77,169.74,112.21]
["bitfinex-derivatives","SOLF0:USTF0",1754579628481,5.8892,169.77,169.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579628688,3.24,169.76,169.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579628882,11.7726,169.85,169.74,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754579628883,3.24,169.78,169.74,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754579629085,3.24,169.82,169.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579629286,3.24,169.82,169.77,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579629688,3.24,169.82,169.77,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579630392,5.8886,169.78,169.77,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579630593,9.1286,169.78,169.77,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579631489,3.24,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579632095,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579633497,5.8896,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579635187,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579635487,9.1296,169.75,169.74,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579637096,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579637790,5.8896,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579639502,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579641904,9.1296,169.75,169.74,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579642802,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579642998,9.1296,169.75,169.74,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579644213,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579644516,3.24,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579645109,9.1296,169.75,169.74,112.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579645404,3.24,169.82,169.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579645602,3.24,169.8,169.74,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579645803,3.24,169.78,169.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579646097,21.59445381,169.88,169.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579646098,4.35760341,169.82,169.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579646309,5.8884,169.79,169.77,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754579646611,3.24,169.81,169.77,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579647201,3.24,169.81,169.77,112.09]
["bitfinex-derivatives","SOLF0:USTF0",1754579647705,3.24,169.81,169.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579648109,3.24,169.8,169.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579648307,3.24,169.8,169.79,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754579648503,5.8867,169.83,169.79,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754579648819,3.24,169.82,169.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579649112,3.24,169.83,169.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754579649308,3.24,169.86,169.82,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754579649503,5.8866,169.83,169.82,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754579649709,9.1266,169.83,169.82,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754579650509,9.1266,169.83,169.82,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579652214,9.1266,169.83,169.82,112.05]
["bitfinex-derivatives","SOLF0:USTF0",1754579654913,9.1266,169.83,169.82,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579656919,9.1266,169.83,169.82,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754579657720,3.24,169.83,169.79,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579657916,3.24,169.83,169.8,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579659321,9.1473,169.81,169.8,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579659524,9.1473,169.81,169.8,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579660324,9.1473,169.81,169.8,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579661823,5.8873,169.81,169.8,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579663124,3.26,169.86,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579663325,3.26,169.85,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579663522,3.26,169.84,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579663828,9.1464,169.84,169.83,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579664730,9.1464,169.84,169.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579664929,5.8864,169.84,169.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579665223,5.8861,169.85,169.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579665428,9.1461,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579666523,3.26,169.84,169.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579667025,4.35760341,169.89,169.83,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579667026,5.8857,169.86,169.83,117.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754579667231,3.26,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579667528,5.8854,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754579667824,3.26,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579668025,126.3669,169.97,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579668026,9.1444,169.9,169.87,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754579668228,9.1444,169.9,169.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579668732,3.26,169.89,169.88,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579668930,9.1445,169.89,169.88,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579669327,3.26,169.89,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579669529,3.26,169.86,169.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579669728,3.26,169.85,169.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579670124,5.8855,169.87,169.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579670431,3.26,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579671022,9.1456,169.86,169.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579671233,3.26,169.85,169.84,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754579672336,3.26,169.85,169.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579672637,9.1459,169.85,169.84,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579673537,3.26,169.81,169.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579673735,5.8871,169.82,169.8,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579673936,5.8866,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579674332,3.26,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579674532,5.8858,169.86,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579674838,9.1458,169.86,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579675140,5.8858,169.86,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579675340,3.26,169.85,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579675543,3.26,169.84,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579676042,3.26,169.83,169.81,113.05760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579676238,3.26,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579676730,3.26,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754579676936,3.26,169.84,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579677236,4.35760341,169.88,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579677838,5.8862,169.85,169.82,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754579678138,3.26,169.87,169.82,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754579678338,3.26,169.87,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579678538,3.26,169.87,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579678943,5.8861,169.85,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579679144,9.1461,169.85,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579681242,3.26,169.85,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579681442,4.35760341,169.86,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579681844,5.887,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579682148,9.147,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579682339,3.26,169.82,169.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579682849,3.26,169.82,169.81,117.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754579683052,3.26,169.82,169.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579683350,3.26,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579683649,9.147,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579684047,3.26,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579684249,3.26,169.82,169.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579685352,9.147,169.82,169.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579685651,3.26,169.82,169.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579686049,3.24,169.84,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579686559,3.24,169.85,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579687047,4.35760341,169.89,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579687250,4.35760341,169.89,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579687554,5.8859,169.85,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579687852,9.1259,169.85,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579689057,3.24,169.85,169.84,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579689354,9.1258,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579689556,5.8859,169.85,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579689851,5.8859,169.85,169.79,4.94656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579689852,7.59760341,169.85,169.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579690045,3.24,169.84,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579690245,9.127,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579691447,3.24,169.82,169.81,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579691649,3.24,169.84,169.81,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579691849,3.24,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579692863,3.24,169.85,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579693152,3.24,169.86,169.84,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754579693347,3.24,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579693749,3.24,169.86,169.85,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754579694050,5.8853,169.87,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579694347,9.1253,169.87,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579694752,9.1253,169.87,169.84,117.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754579694944,3.24,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579695452,3.24,169.89,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579695652,3.24,169.87,169.84,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579695852,5.8859,169.86,169.84,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579696254,3.24,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579697152,5.8854,169.87,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579697352,3.24,169.87,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579697859,9.1253,169.87,169.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579698761,3.24,169.92,169.86,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579698952,3.24,169.92,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579699256,9.1244,169.9,169.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579699560,3.24,169.89,169.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579699760,9.1249,169.88,169.87,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579701257,3.24,169.83,169.81,4.94656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579701451,3.24,169.84,169.79,4.94656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579701653,3.24,169.84,169.8,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579702261,3.24,169.84,169.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579702458,5.8873,169.82,169.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579702658,3.24,169.81,169.8,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579703462,3.24,169.81,169.8,117.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754579703758,5.8868,169.83,169.8,117.7077]
["bitfinex-derivatives","SOLF0:USTF0",1754579704061,5.8868,169.83,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579704262,9.1263,169.84,169.81,9.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754579704458,3.24,169.86,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579704862,9.1267,169.83,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579705064,9.1267,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579705259,3.24,169.86,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579705562,3.24,169.82,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579705764,3.24,169.84,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579705966,5.8862,169.85,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579706160,3.24,169.86,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579706466,9.1258,169.86,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579707261,9.126,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579707459,3.24,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579707860,3.24,169.85,169.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579708061,3.24,169.84,169.83,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579708564,5.8859,169.85,169.83,117.7066]
["bitfinex-derivatives","SOLF0:USTF0",1754579708766,9.1259,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579709669,3.24,169.84,169.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579710063,3.24,169.84,169.83,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579710464,3.24,169.84,169.83,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579710665,3.24,169.84,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579710866,3.24,169.84,169.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579711065,3.24,169.83,169.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579711267,3.24,169.82,169.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579711572,3.24,169.82,169.81,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579711771,9.1269,169.83,169.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579711971,3.24,169.82,169.81,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579712267,3.24,169.84,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579712569,11.7677,169.92,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579712570,3.24,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579712769,9.1261,169.85,169.84,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754579713172,9.1261,169.85,169.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579713372,9.0861,169.85,169.84,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579714568,5.8858,169.86,169.84,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579714769,3.2,169.92,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579714969,3.2,169.91,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579715171,3.2,169.91,169.85,8.06656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579715462,3.2,169.91,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579715664,3.2,169.91,169.85,4.94656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579715976,3.2,169.91,169.84,113.03760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579715977,3.2,169.9,169.84,121.10416994]
["bitfinex-derivatives","SOLF0:USTF0",1754579716175,5.8851,169.88,169.85,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754579716473,3.2,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579716868,9.0853,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579717068,3.2,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579718072,9.0853,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579718268,225.53801021,169.93,169.84,4.94656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579718465,225.53801021,169.93,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579718466,3.2,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579718673,3.2,169.84,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579718872,9.0863,169.84,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579719273,3.2,169.86,169.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579719469,9.0862,169.85,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579719674,3.2,169.84,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579719874,9.0863,169.84,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579720083,5.8863,169.84,169.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579720876,9.0863,169.84,169.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579721074,5.8861,169.85,169.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579721278,9.0861,169.85,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579721783,5.8863,169.84,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579721973,9.0863,169.84,169.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579722172,3.2,169.84,169.83,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579722781,9.0863,169.84,169.83,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579726787,9.0863,169.84,169.78,7.47760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579726788,3.2,169.84,169.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579726985,3.2,169.82,169.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579727881,3.2,169.82,169.77,8.06656653]
["bitfinex-derivatives","SOLF0:USTF0",1754579728082,3.2,169.82,169.78,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579728284,3.2,169.82,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579728479,9.0877,169.8,169.78,114.5482]
["bitfinex-derivatives","SOLF0:USTF0",1754579728674,3.2,169.79,169.78,117.6682]
["bitfinex-derivatives","SOLF0:USTF0",1754579729181,3.2,169.82,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579729385,3.2,169.84,169.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579729585,9.087,169.82,169.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579729784,3.2,169.82,169.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579729983,3.2,169.82,169.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579730780,9.0864,169.84,169.81,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579730988,3.2,169.83,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579731183,4.35760341,169.87,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754579731385,3.2,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579731689,3.2,169.86,169.82,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754579732080,3.2,169.84,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754579732284,3.2,169.84,169.82,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754579732488,3.2,169.86,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754579732685,5.8866,169.83,169.81,114.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754579732880,4.35760341,169.87,169.81,114.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754579732881,3.2,169.82,169.81,114.5472]
["bitfinex-derivatives","SOLF0:USTF0",1754579733086,3.2,169.82,169.81,117.6672]
["bitfinex-derivatives","SOLF0:USTF0",1754579733384,5.886,169.85,169.82,5.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754579733584,5.886,169.85,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579733788,3.2,169.83,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579734584,3.2,169.84,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754579734787,3.2,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579734982,3.2,169.83,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579735190,3.2,169.83,169.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579735383,3.2,169.82,169.81,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579735889,108.66,169.91,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579735890,3.2,169.87,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579736085,3.2,169.86,169.82,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579736286,3.2,169.85,169.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579736490,3.2,169.85,169.84,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754579736687,3.2,169.85,169.84,117.666]
["bitfinex-derivatives","SOLF0:USTF0",1754579737387,3.2,169.89,169.84,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579737691,3.2,169.89,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579737890,3.2,169.89,169.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579738187,4.35760341,169.92,169.87,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579738188,225.53801021,169.93,169.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579738386,3.2,169.93,169.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579738593,3.2,169.93,169.92,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579739181,3.2,169.95,169.93,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579739386,3.2,169.97,169.94,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579739586,3.2,169.99,169.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579739784,3.2,169.99,169.98,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579741394,9.0811,169.99,169.98,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579741793,3.2,169.99,169.96,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579742089,5.8815,169.98,169.96,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579742288,3.2,169.97,169.96,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579743498,9.0818,169.97,169.96,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579743998,3.36,169.94,169.92,7.70760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579744199,3.36,169.94,169.93,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754579744399,3.36,169.94,169.92,4.35760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579744600,3.36,169.98,169.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579744802,4.35760341,169.97,169.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579745107,9.2431,169.94,169.93,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579745801,3.36,169.89,169.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579746000,3.36,169.89,169.88,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754579746206,5.8841,169.91,169.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579746408,9.2441,169.91,169.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579746603,3.36,169.9,169.88,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754579747007,3.36,169.9,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579747500,9.2444,169.9,169.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579747700,3.36,169.89,169.88,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754579748408,3.36,169.89,169.88,111.97]
["bitfinex-derivatives","SOLF0:USTF0",1754579749505,11.7613,170.01,169.88,114.5049]
["bitfinex-derivatives","SOLF0:USTF0",1754579749698,4.35760341,169.95,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579749898,4.35760341,169.95,169.88,112.97760341]
["bitfinex-derivatives","SOLF0:USTF0",1754579749899,3.36,169.96,169.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579750105,9.2426,169.95,169.92,114.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754579750412,3.36,169.97,169.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579750606,3.36,169.97,169.95,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579750907,11.7577,170.06,169.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579751111,3.36,170.0,169.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579751299,3.36,169.96,169.95,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579752204,3.36,169.96,169.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579752508,3.36,169.97,169.95,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579752700,4.35760341,170.01,169.95,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579752904,3.36,169.96,169.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579753606,9.2421,169.96,169.95,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754579753906,3.36,169.96,169.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579754110,3.36,169.91,169.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579754303,9.2446,169.89,169.88,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754579755610,3.36,169.84,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579755803,3.36,169.84,169.8,4.93166323]
["bitfinex-derivatives","SOLF0:USTF0",1754579755804,3.36,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579756014,3.36,169.83,169.82,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754579756398,5.8862,169.85,169.82,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754579756598,3.36,169.84,169.82,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754579756805,3.36,169.84,169.82,118.477]
["bitfinex-derivatives","SOLF0:USTF0",1754579757305,3.36,169.84,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579757507,3.36,169.84,169.83,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754579757701,3.36,169.86,169.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579757907,3.36,169.89,169.83,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754579758105,3.36,169.89,169.83,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754579758307,6.46993925,169.9,169.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579758508,3.36,169.87,169.82,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754579758705,5.8879,169.8,169.77,8.28166323]
["bitfinex-derivatives","SOLF0:USTF0",1754579759001,6.46993925,169.9,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754579759002,3.36,169.81,169.75,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754579759209,3.36,169.81,169.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579759707,3.36,169.8,169.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579759906,12.35713925,169.82,169.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579760205,3.36,169.79,169.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579760709,3.36,169.79,169.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579760911,3.36,169.87,169.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579761211,6.46993925,169.83,169.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579761411,3.36,169.82,169.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579761611,6.46993925,169.83,169.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579761806,3.36,169.82,169.78,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579762005,3.36,169.82,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579762205,6.46993925,169.85,169.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579762402,3.36,169.83,169.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579762602,3.36,169.83,169.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579762806,6.46993925,169.87,169.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579763009,3.36,169.83,169.81,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754579763311,3.36,169.82,169.81,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754579764510,3.36,169.82,169.79,5.8879]
["bitfinex-derivatives","SOLF0:USTF0",1754579764710,3.36,169.86,169.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579765410,3.36,169.86,169.8,9.81993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579765611,3.36,169.86,169.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579765811,3.36,169.88,169.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579766005,3.36,169.88,169.84,9.81993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579766208,3.36,169.88,169.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579766410,3.36,169.94,169.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579766617,3.36,169.93,169.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579766918,3.36,169.93,169.88,6.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579767117,3.36,169.93,169.88,9.81993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579767313,3.36,169.93,169.88,6.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579767620,3.36,169.91,169.89,9.2343]
["bitfinex-derivatives","SOLF0:USTF0",1754579768811,6.46993925,169.97,169.88,6.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579769003,3.36,169.89,169.88,6.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579769204,3.36,169.9,169.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579770220,3.36,169.89,169.88,9.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754579770812,5.8836,169.92,169.87,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754579771009,3.36,169.98,169.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579771319,5.8829,169.94,169.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754579771618,3.36,169.93,169.91,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754579772010,3.36,169.93,169.92,5.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754579772208,6.46993925,170.0,169.91,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754579772410,3.36,169.97,169.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754579772609,3.36,169.95,169.93,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754579773012,9.1025,169.95,169.92,12.35333925]
["bitfinex-derivatives","SOLF0:USTF0",1754579773325,3.22,169.94,169.92,9.83993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579773514,3.22,170.0,169.92,6.46993925]
["bitfinex-derivatives","SOLF0:USTF0",1754579773714,3.22,169.96,169.94,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754579774022,3.22,170.02,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579774215,3.22,170.04,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579774821,5.8811,169.99,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579775022,3.22,169.98,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579775315,3.22,170.04,169.95,115.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754579775914,6.46993925,170.03,169.95,115.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754579776116,3.22,170.02,169.95,115.3822]
["bitfinex-derivatives","SOLF0:USTF0",1754579776620,3.22,170.02,169.95,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579777122,3.22,170.02,169.95,115.3824]
["bitfinex-derivatives","SOLF0:USTF0",1754579777722,3.22,169.98,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579778120,6.46993925,170.03,169.96,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579778419,3.22,170.02,169.95,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579778821,3.22,169.96,169.95,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579780217,9.1021,169.96,169.95,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579782225,3.22,169.93,169.92,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754579782419,9.1028,169.95,169.92,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754579782618,3.22,169.94,169.92,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754579782823,3.22,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579783025,9.1028,169.95,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579783224,9.1028,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579783425,3.22,169.94,169.92,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579783625,3.22,169.94,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579784124,6.46993925,169.99,169.92,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579784320,3.22,169.95,169.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579785524,3.22,169.95,169.92,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754579785726,9.1027,169.95,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579786625,3.22,169.95,169.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579786926,3.22,170.0,169.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579787125,3.22,170.0,169.92,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579787126,3.22,170.0,169.97,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579787329,3.87668751,170.04,169.97,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579787330,3.22,170.04,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579787731,5.8798,170.03,170.0,5.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754579788033,5.8798,170.03,170.0,9.2506]
["bitfinex-derivatives","SOLF0:USTF0",1754579788232,3.22,170.01,170.0,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579788527,3.22,170.01,169.97,113.03668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579788831,3.22,170.0,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579789533,3.22,170.0,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579789728,5.8814,169.98,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579789930,3.22,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579790523,5.8814,169.98,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579790928,9.1014,169.98,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579791630,5.8818,169.97,169.96,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754579791832,3.87668751,170.01,169.96,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754579792033,3.22,170.01,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579792329,5.8813,169.99,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579792535,3.22,169.98,169.97,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579792735,3.22,169.98,169.96,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754579793125,3.22,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579794032,9.1018,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579795438,5.8815,169.98,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579795638,5.8815,169.98,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579797132,9.1015,169.98,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579798134,5.8815,169.98,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579798340,5.8812,169.99,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579798936,3.22,170.0,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579799341,9.101,170.0,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579799835,3.22,170.02,169.96,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754579800034,3.22,170.0,169.96,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754579800339,3.22,170.0,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579800935,3.22,170.0,169.96,112.51]
["bitfinex-derivatives","SOLF0:USTF0",1754579801835,3.22,170.0,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579802037,3.87668751,170.03,169.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579802038,3.22,170.03,169.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754579802233,3.22,170.03,169.97,5.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754579802435,3.87668751,170.0,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579802636,3.22,169.99,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579803037,5.8816,169.98,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579803237,3.21,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579803836,9.0918,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579804041,3.21,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579806349,3.21,169.97,169.96,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579806640,5.8816,169.98,169.96,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579806844,9.0916,169.98,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579807045,3.21,170.0,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579807243,3.21,170.07,169.96,116.27668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579807441,3.87668751,170.08,169.97,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754579807442,3.87668751,170.04,169.97,9.1416]
["bitfinex-derivatives","SOLF0:USTF0",1754579807637,3.21,170.01,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579807935,3.21,170.01,169.96,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579808141,3.21,169.97,169.96,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754579808741,3.21,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579810444,3.21,169.98,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579810848,3.21,169.98,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579811242,5.8816,169.98,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579811438,3.21,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579811844,9.0918,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579812343,3.21,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579813048,9.0918,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579813846,3.21,169.97,169.96,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579814249,3.21,169.97,169.9,8.17368199]
["bitfinex-derivatives","SOLF0:USTF0",1754579814444,5.8834,169.93,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579814649,3.21,169.92,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579815949,9.0935,169.92,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579817048,3.21,169.92,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579817948,3.21,169.92,169.91,114.5838]
["bitfinex-derivatives","SOLF0:USTF0",1754579818156,3.87668751,169.97,169.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579818453,3.21,169.94,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579818653,9.76008751,169.93,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579818855,3.21,169.92,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579819956,9.0935,169.92,169.91,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579820355,3.21,169.92,169.85,8.7903695]
["bitfinex-derivatives","SOLF0:USTF0",1754579820557,233.34287227,170.01,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579820558,3.21,169.95,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579820754,3.21,169.98,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579821052,9.75898751,169.96,169.92,114.5833]
["bitfinex-derivatives","SOLF0:USTF0",1754579821259,3.21,169.94,169.92,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579821460,3.21,169.99,169.93,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579821660,3.21,169.98,169.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579821861,3.21,169.98,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579822060,3.21,169.98,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579822456,3.21,169.98,169.96,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1754579822761,3.21,170.0,169.95,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754579822967,5.8811,169.99,169.95,118.0022]
["bitfinex-derivatives","SOLF0:USTF0",1754579823152,3.21,169.98,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579823353,3.21,170.01,169.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579823560,3.21,170.0,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579824067,3.21,170.02,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579824267,3.21,170.04,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579824565,5.8801,170.02,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579824764,3.21,170.0,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579825058,5.8798,170.03,169.99,114.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754579825258,5.8798,170.03,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579825259,3.21,170.02,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579825767,3.21,170.01,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579825963,3.21,170.02,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579826268,3.21,170.01,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579827167,3.21,170.01,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579827468,3.21,170.01,169.99,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579827667,3.21,170.0,169.99,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579827967,3.21,170.02,169.99,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579828168,3.21,170.01,169.99,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579828365,3.21,170.01,169.99,114.7611]
["bitfinex-derivatives","SOLF0:USTF0",1754579828569,3.21,170.01,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579828769,3.87668751,170.05,169.99,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754579828972,3.21,170.03,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579829165,3.87668751,170.05,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579829369,3.21,170.04,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579829570,3.21,170.02,169.99,118.0209]
["bitfinex-derivatives","SOLF0:USTF0",1754579829769,3.21,170.02,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579830566,3.21,170.04,170.0,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579830768,3.21,170.04,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579831671,3.21,170.06,169.99,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579831863,5.8798,170.03,169.99,118.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754579832070,3.21,170.01,169.99,118.0208]
["bitfinex-derivatives","SOLF0:USTF0",1754579832672,3.21,170.01,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754579834374,3.42,170.03,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579834568,9.2998,170.03,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579834972,3.42,170.02,170.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579835575,3.42,170.08,170.0,7.02668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579835777,3.42,170.08,170.02,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579835974,3.42,170.08,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579836271,20.77452318,170.09,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579836272,3.42,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579836478,3.42,170.06,170.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579836479,3.42,170.08,170.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579836675,3.42,170.08,170.03,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754579837078,3.42,170.08,170.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579837278,5.8784,170.07,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579837480,3.42,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579839477,9.299,170.05,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579839673,3.42,170.08,170.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579839882,3.87668751,170.08,170.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579840083,3.42,170.07,170.03,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579840283,9.2985,170.07,170.03,111.91]
["bitfinex-derivatives","SOLF0:USTF0",1754579840484,3.42,170.06,170.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579841181,3.42,170.06,170.03,114.6394]
["bitfinex-derivatives","SOLF0:USTF0",1754579841383,3.87668751,170.1,170.04,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1754579841579,3.42,170.09,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579842078,3.42,170.07,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579842479,3.42,170.14,170.04,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579842685,3.42,170.14,170.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579842887,3.42,170.17,170.1,115.70668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579843087,3.42,170.17,170.1,112.55668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579843382,3.42,170.17,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579843584,5.8759,170.15,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579843977,3.42,170.12,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579844176,3.42,170.14,170.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579844388,3.42,170.14,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579844683,5.8753,170.16,170.1,112.55668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579844884,3.42,170.14,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579845379,3.87668751,170.16,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579845584,3.42,170.12,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579845984,3.87668751,170.18,170.1,112.55668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579846184,3.42,170.14,170.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579846485,5.8758,170.15,170.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579846679,3.87668751,170.16,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579846879,3.42,170.15,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579847087,3.42,170.15,170.1,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754579847385,3.42,170.13,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579848382,3.42,170.12,170.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579849877,3.42,170.15,170.1,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754579850184,3.42,170.15,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579850587,3.42,170.15,170.1,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754579850881,3.42,170.13,170.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579851485,3.42,170.15,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579851888,3.42,170.11,170.1,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579852982,3.42,170.11,170.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579853192,3.42,170.11,170.07,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579853790,3.42,170.08,170.07,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579853986,3.42,170.08,170.02,395.14]
["bitfinex-derivatives","SOLF0:USTF0",1754579854192,3.42,170.05,170.03,117.6895]
["bitfinex-derivatives","SOLF0:USTF0",1754579854384,3.42,170.07,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579854688,3.87668751,170.08,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579854889,3.42,170.06,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579855389,13.17488751,170.08,170.05,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754579855591,3.42,170.07,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579856192,3.42,170.07,170.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579856388,3.42,170.07,170.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579856389,3.42,170.07,170.04,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754579856791,9.2986,170.07,170.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579857093,3.42,170.05,170.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579857283,3.42,170.05,170.04,117.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754579857481,9.75488751,170.08,170.04,117.6694]
["bitfinex-derivatives","SOLF0:USTF0",1754579857685,3.42,170.06,170.05,9.0291]
["bitfinex-derivatives","SOLF0:USTF0",1754579857990,3.42,170.06,170.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579858178,5.8784,170.07,170.04,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754579858384,3.42,170.07,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579858585,7.29668751,170.1,170.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579858784,7.29668751,170.1,170.06,2.33768731]
["bitfinex-derivatives","SOLF0:USTF0",1754579858785,3.42,170.1,170.06,2.33768731]
["bitfinex-derivatives","SOLF0:USTF0",1754579858993,3.42,170.1,170.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579859196,3.42,170.1,170.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579860388,3.87668751,170.12,170.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579860389,3.42,170.12,170.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579860587,20.02366405,170.18,170.07,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754579860588,3.42,170.15,170.1,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579860892,3.42,170.17,170.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579861091,3.42,170.17,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579861287,3.42,170.16,170.12,9.75308751]
["bitfinex-derivatives","SOLF0:USTF0",1754579861492,20.02366405,170.18,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579861493,3.42,170.15,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579861695,3.42,170.15,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754579861891,3.42,170.15,170.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579862604,3.42,170.15,170.12,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579862797,3.42,170.15,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754579863392,3.42,170.15,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579863592,3.42,170.15,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579863787,3.87668751,170.18,170.11,114.5569]
["bitfinex-derivatives","SOLF0:USTF0",1754579863991,3.26,170.14,170.11,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579864588,5.8754,170.16,170.11,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579864788,3.26,170.15,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579865092,3.26,170.14,170.11,114.557]
["bitfinex-derivatives","SOLF0:USTF0",1754579865387,3.26,170.14,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579865893,5.8757,170.15,170.11,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579866194,3.26,170.13,170.11,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579866694,5.8757,170.15,170.11,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754579866892,3.26,170.12,170.11,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579868490,9.1367,170.12,170.11,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754579868688,3.26,170.11,170.04,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579868892,3.26,170.1,170.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579869185,3.26,170.09,170.08,2.34250047]
["bitfinex-derivatives","SOLF0:USTF0",1754579869386,3.26,170.09,170.08,2.34300229]
["bitfinex-derivatives","SOLF0:USTF0",1754579869592,9.75428751,170.1,170.08,2.34300229]
["bitfinex-derivatives","SOLF0:USTF0",1754579869797,9.75428751,170.1,170.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579869987,3.26,170.09,170.07,2.34345334]
["bitfinex-derivatives","SOLF0:USTF0",1754579870193,3.26,170.09,170.06,9.1487]
["bitfinex-derivatives","SOLF0:USTF0",1754579870394,3.26,170.08,170.07,2.34386046]
["bitfinex-derivatives","SOLF0:USTF0",1754579870597,3.26,170.08,170.07,5.61386046]
["bitfinex-derivatives","SOLF0:USTF0",1754579871195,3.26,170.09,170.07,11.49216046]
["bitfinex-derivatives","SOLF0:USTF0",1754579871396,3.26,170.11,170.08,2.34462622]
["bitfinex-derivatives","SOLF0:USTF0",1754579871591,3.26,170.11,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579871897,3.26,170.11,170.09,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754579872195,3.26,170.1,170.09,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754579872493,3.26,170.1,170.09,114.35502177]
["bitfinex-derivatives","SOLF0:USTF0",1754579872797,3.26,170.13,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579872993,3.26,170.13,170.1,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754579873197,6.39773732,170.21,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579873501,3.26,170.17,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579873696,3.26,170.14,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579873999,3.26,170.13,170.09,112.61668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579874200,3.26,170.13,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579874996,3.26,170.13,170.09,112.61668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579875202,3.26,170.13,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579875702,3.26,170.13,170.11,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754579875897,3.26,170.13,170.11,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754579876602,3.26,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754579876803,5.8754,170.16,170.12,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754579877006,3.26,170.14,170.12,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754579878302,3.26,170.15,170.12,9.1467]
["bitfinex-derivatives","SOLF0:USTF0",1754579878506,3.26,170.14,170.09,112.01]
["bitfinex-derivatives","SOLF0:USTF0",1754579878698,3.26,170.14,170.1,2.35750207]
["bitfinex-derivatives","SOLF0:USTF0",1754579879009,3.26,170.14,170.11,2.35750207]
["bitfinex-derivatives","SOLF0:USTF0",1754579879306,3.26,170.15,170.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579879500,3.26,170.14,170.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579879696,3.26,170.14,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579880006,7.13668751,170.18,170.1,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579880305,3.26,170.17,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579881306,3.26,170.14,170.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579881502,3.26,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754579881702,6.39773732,170.23,170.09,112.61668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579881896,7.13668751,170.22,170.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579882099,3.26,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754579882295,3.26,170.21,170.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579882707,9.1337,170.21,170.17,5.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754579883012,5.8737,170.21,170.17,9.1448]
["bitfinex-derivatives","SOLF0:USTF0",1754579883304,5.8735,170.22,170.18,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754579883608,3.26,170.2,170.18,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754579884198,5.8736,170.21,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579884404,3.26,170.2,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579884605,3.26,170.19,170.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579885108,3.26,170.19,170.18,9.1446]
["bitfinex-derivatives","SOLF0:USTF0",1754579886012,20.61935832,170.26,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579886198,3.87668751,170.25,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579886401,3.26,170.24,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579886804,3.26,170.22,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579887005,3.26,170.21,170.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579887304,3.87668751,170.25,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579887305,3.26,170.2,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579887810,3.26,170.19,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754579888208,3.26,170.19,170.18,9.1445]
["bitfinex-derivatives","SOLF0:USTF0",1754579888507,3.87668751,170.25,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579888708,3.26,170.23,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579888915,3.26,170.23,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579889214,3.26,170.22,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579889507,5.8728,170.24,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754579889708,3.26,170.23,170.21,9.1435]
["bitfinex-derivatives","SOLF0:USTF0",1754579889906,3.26,170.23,170.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579890611,3.26,170.23,170.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579891108,3.26,170.23,170.19,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1754579891307,3.26,170.22,170.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754579891506,3.26,170.22,170.2,5.62629543]
["bitfinex-derivatives","SOLF0:USTF0",1754579891710,3.26,170.22,170.21,2.35629543]
["bitfinex-derivatives","SOLF0:USTF0",1754579892110,9.1331,170.23,170.21,5.62629543]
["bitfinex-derivatives","SOLF0:USTF0",1754579892312,3.26,170.22,170.2,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754579892513,3.87668751,170.23,170.17,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754579892714,3.87668751,170.23,170.18,8.23017256]
["bitfinex-derivatives","SOLF0:USTF0",1754579892916,9.1234,170.22,170.19,2.35577256]
["bitfinex-derivatives","SOLF0:USTF0",1754579893114,3.25,170.21,170.2,2.35577256]
["bitfinex-derivatives","SOLF0:USTF0",1754579893509,3.25,170.21,170.2,11.35977256]
["bitfinex-derivatives","SOLF0:USTF0",1754579893909,6.39773732,170.28,170.2,8.22977256]
["bitfinex-derivatives","SOLF0:USTF0",1754579894118,7.12668751,170.24,170.21,2.35455859]
["bitfinex-derivatives","SOLF0:USTF0",1754579894413,3.25,170.23,170.19,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579894614,3.25,170.21,170.2,2.35455479]
["bitfinex-derivatives","SOLF0:USTF0",1754579894813,5.8733,170.22,170.2,2.35461662]
["bitfinex-derivatives","SOLF0:USTF0",1754579895015,3.87668751,170.24,170.19,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579895217,5.8724,170.25,170.21,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754579895518,3.25,170.25,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579895719,3.25,170.24,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579895917,3.25,170.23,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579896513,3.25,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579897014,3.25,170.25,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579897616,3.87668751,170.26,170.19,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579897924,3.25,170.25,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579899024,3.25,170.24,170.21,9.0035]
["bitfinex-derivatives","SOLF0:USTF0",1754579899527,3.25,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754579900124,3.25,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579900716,3.25,170.23,170.22,9.0033]
["bitfinex-derivatives","SOLF0:USTF0",1754579901124,3.25,170.24,170.23,5.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754579901627,3.25,170.24,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754579901828,3.25,170.23,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754579902226,3.25,170.26,170.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579902432,3.25,170.3,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579902822,5.8712,170.29,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754579903025,3.25,170.27,170.25,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754579903222,3.25,170.26,170.25,9.0021]
["bitfinex-derivatives","SOLF0:USTF0",1754579903424,3.25,170.26,170.24,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754579903623,3.25,170.26,170.15,35.88959741]
["bitfinex-derivatives","SOLF0:USTF0",1754579903624,3.25,170.25,170.22,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754579903819,9.1226,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579904030,3.25,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579904230,5.8726,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579904528,3.25,170.23,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754579905420,3.25,170.25,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579906021,5.8719,170.27,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579906225,9.1219,170.27,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579906426,3.25,170.26,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579906626,3.25,170.25,170.23,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579906827,3.25,170.25,170.23,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754579907329,3.25,170.24,170.23,9.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754579910339,3.25,170.27,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579910636,3.25,170.26,170.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579910836,5.8714,170.28,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754579911538,3.25,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754579911734,3.25,170.26,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754579912735,3.25,170.27,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579913337,3.25,170.3,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579913540,3.25,170.29,170.27,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579913940,3.25,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754579914235,11.7342,170.41,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579914436,11.7342,170.41,170.3,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754579914437,3.25,170.31,170.3,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754579914941,3.25,170.31,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754579916133,3.25,170.31,170.3,9.0004]
["bitfinex-derivatives","SOLF0:USTF0",1754579916538,5.8699,170.32,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754579916738,3.25,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754579916939,3.25,170.3,170.29,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754579917138,3.25,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754579917948,3.25,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754579918244,3.87668751,170.34,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579918245,3.25,170.3,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579918633,3.25,170.3,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754579919944,3.25,170.3,170.29,9.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754579920144,3.25,170.32,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579920339,3.25,170.31,170.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579920542,3.25,170.33,170.21,11.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754579920842,3.25,170.31,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579921040,3.25,170.3,170.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579921345,3.25,170.34,170.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579921541,3.25,170.34,170.28,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754579921737,3.25,170.34,170.28,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754579921938,3.25,170.32,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579922139,3.87668751,170.35,170.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754579922338,5.8701,170.32,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754579922543,3.25,170.31,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754579923136,3.25,170.31,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754579925046,3.25,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754579925346,3.25,170.31,170.28,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579925848,3.25,170.31,170.3,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754579927047,5.8695,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754579927248,3.87668751,170.35,170.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579927449,3.87668751,170.35,170.28,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754579927649,3.14,170.34,170.32,5.8699]
["bitfinex-derivatives","SOLF0:USTF0",1754579928049,9.0095,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754579928251,3.14,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754579928645,9.0097,170.33,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754579928849,3.14,170.32,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754579930352,3.14,170.31,170.3,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754579930851,3.14,170.31,170.3,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754579931052,5.8698,170.33,170.3,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754579931248,3.14,170.31,170.3,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754579932247,3.14,170.31,170.3,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579932852,3.14,170.31,170.3,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754579933147,9.74618751,170.34,170.3,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754579933448,3.14,170.33,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579933651,5.8695,170.34,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579933953,3.14,170.32,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579934152,3.14,170.32,170.31,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754579934450,3.14,170.33,170.31,9.0603]
["bitfinex-derivatives","SOLF0:USTF0",1754579934646,3.87668751,170.36,170.29,7.06668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579934846,1.02175636,170.43,170.29,7.06668751]
["bitfinex-derivatives","SOLF0:USTF0",1754579934847,3.14,170.37,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579935253,5.8699,170.34,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579935452,3.14,170.32,170.31,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754579936652,3.14,170.32,170.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579936856,3.14,170.32,170.3,110.88578533]
["bitfinex-derivatives","SOLF0:USTF0",1754579937158,3.14,170.32,170.3,114.3911]
["bitfinex-derivatives","SOLF0:USTF0",1754579938648,3.14,170.31,170.3,117.5811]
["bitfinex-derivatives","SOLF0:USTF0",1754579938850,3.14,170.31,170.3,116.75719656]
["bitfinex-derivatives","SOLF0:USTF0",1754579939855,3.14,170.31,170.3,119.94719656]
["bitfinex-derivatives","SOLF0:USTF0",1754579940661,3.14,170.33,170.31,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754579940853,3.14,170.32,170.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754579941261,3.14,170.32,170.31,11.42659974]
["bitfinex-derivatives","SOLF0:USTF0",1754579942258,3.14,170.32,170.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754579942961,3.14,170.32,170.31,11.42691278]
["bitfinex-derivatives","SOLF0:USTF0",1754579943461,3.14,170.32,170.31,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754579943659,3.14,170.32,170.3,114.391]
["bitfinex-derivatives","SOLF0:USTF0",1754579943857,3.14,170.31,170.3,117.581]
["bitfinex-derivatives","SOLF0:USTF0",1754579944056,3.14,170.31,170.3,119.94837218]
["bitfinex-derivatives","SOLF0:USTF0",1754579944964,3.14,170.31,170.3,2.36737218]
["bitfinex-derivatives","SOLF0:USTF0",1754579945264,3.14,170.31,170.3,110.86737218]
["bitfinex-derivatives","SOLF0:USTF0",1754579946266,3.14,170.31,170.3,116.73847218]
["bitfinex-derivatives","SOLF0:USTF0",1754579949066,3.14,170.31,170.3,114.3711]
["bitfinex-derivatives","SOLF0:USTF0",1754579949270,3.14,170.31,170.3,110.8687388]
["bitfinex-derivatives","SOLF0:USTF0",1754579949569,3.14,170.31,170.3,110.86911661]
["bitfinex-derivatives","SOLF0:USTF0",1754579949965,3.14,170.31,170.3,2.36911661]
["bitfinex-derivatives","SOLF0:USTF0",1754579950268,3.14,170.3,170.22,8.10368199]
["bitfinex-derivatives","SOLF0:USTF0",1754579950468,5.8725,170.26,170.23,110.8099877]
["bitfinex-derivatives","SOLF0:USTF0",1754579950670,3.14,170.25,170.23,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579951568,3.14,170.25,170.23,114.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754579951755,3.87668751,170.27,170.23,114.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754579951960,3.14,170.26,170.23,117.5634]
["bitfinex-derivatives","SOLF0:USTF0",1754579952669,5.8723,170.27,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579952869,3.14,170.25,170.23,114.3734]
["bitfinex-derivatives","SOLF0:USTF0",1754579953568,3.36,170.24,170.23,117.6534]
["bitfinex-derivatives","SOLF0:USTF0",1754579953969,3.36,170.24,170.23,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579954662,3.36,170.25,170.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579955262,3.36,170.25,170.24,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754579955568,3.36,170.29,170.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579955867,3.36,170.28,170.25,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754579956168,3.36,170.29,170.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579956469,3.36,170.28,170.27,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754579956666,3.36,170.28,170.27,117.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754579957364,3.36,170.31,170.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579957572,3.36,170.3,170.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579958072,3.36,170.32,170.3,5.871]
["bitfinex-derivatives","SOLF0:USTF0",1754579958273,3.36,170.31,170.3,117.671]
["bitfinex-derivatives","SOLF0:USTF0",1754579959175,5.8698,170.34,170.31,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754579959475,3.36,170.32,170.31,9.1507]
["bitfinex-derivatives","SOLF0:USTF0",1754579959774,3.36,170.32,170.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579959970,3.36,170.34,170.3,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579960468,3.36,170.31,170.3,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579960972,3.36,170.31,170.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579961572,3.36,170.31,170.3,117.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754579961767,3.36,170.31,170.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579962070,3.36,170.33,170.3,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754579962278,3.36,170.33,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579963168,3.36,170.33,170.32,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754579963577,3.36,170.33,170.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579963774,3.36,170.33,170.3,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754579964077,3.36,170.32,170.31,2.28032528]
["bitfinex-derivatives","SOLF0:USTF0",1754579966775,9.2303,170.32,170.31,2.28032528]
["bitfinex-derivatives","SOLF0:USTF0",1754579967177,3.36,170.32,170.31,2.280774]
["bitfinex-derivatives","SOLF0:USTF0",1754579967473,3.36,170.32,170.31,5.560774]
["bitfinex-derivatives","SOLF0:USTF0",1754579967678,3.36,170.32,170.31,11.43141663]
["bitfinex-derivatives","SOLF0:USTF0",1754579968079,3.87668751,170.37,170.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579968282,3.36,170.36,170.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579968473,3.87668751,170.37,170.33,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754579968670,3.36,170.36,170.28,12.09192544]
["bitfinex-derivatives","SOLF0:USTF0",1754579968971,3.36,170.34,170.29,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754579969677,3.36,170.31,170.3,5.41086474]
["bitfinex-derivatives","SOLF0:USTF0",1754579970079,3.87668751,170.36,170.3,8.69086474]
["bitfinex-derivatives","SOLF0:USTF0",1754579970275,5.8697,170.34,170.31,14.56136474]
["bitfinex-derivatives","SOLF0:USTF0",1754579970469,3.36,170.33,170.32,5.41086474]
["bitfinex-derivatives","SOLF0:USTF0",1754579970874,9.23,170.33,170.32,5.41086474]
["bitfinex-derivatives","SOLF0:USTF0",1754579972380,9.23,170.33,170.32,5.41042879]
["bitfinex-derivatives","SOLF0:USTF0",1754579976482,9.2303,170.32,170.31,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754579976677,9.2303,170.32,170.31,113.88978855]
["bitfinex-derivatives","SOLF0:USTF0",1754579976878,9.2303,170.32,170.31,113.88982989]
["bitfinex-derivatives","SOLF0:USTF0",1754579977087,13.10698751,170.32,170.31,5.40982989]
["bitfinex-derivatives","SOLF0:USTF0",1754579977280,13.10698751,170.32,170.31,5.3069465]
["bitfinex-derivatives","SOLF0:USTF0",1754579977583,13.10698751,170.32,170.31,1.8869465]
["bitfinex-derivatives","SOLF0:USTF0",1754579978487,9.2314,170.29,170.28,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579980583,3.36,170.29,170.28,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579980788,7.23668751,170.32,170.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579981182,3.36,170.31,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579981782,3.36,170.31,170.3,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754579982089,3.36,170.31,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579982389,9.2307,170.31,170.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754579982588,3.87668751,170.31,170.28,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754579982983,9.2314,170.29,170.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754579983188,9.1114,170.29,170.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754579984186,12.98808751,170.29,170.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754579984588,9.112,170.27,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579986487,9.1124,170.26,170.25,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579987294,3.24,170.26,170.25,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579987592,3.24,170.28,170.25,117.5427]
["bitfinex-derivatives","SOLF0:USTF0",1754579987894,3.24,170.27,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579988095,7.11668751,170.29,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579988395,3.87668751,170.29,170.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579988784,3.87668751,170.29,170.22,4.93614306]
["bitfinex-derivatives","SOLF0:USTF0",1754579988993,3.24,170.25,170.23,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579989391,3.24,170.27,170.24,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754579989592,3.24,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579991196,9.1124,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579992194,3.24,170.27,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579992499,3.24,170.27,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579992699,3.24,170.28,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579992899,3.24,170.26,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579993198,5.8729,170.25,170.23,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579993398,3.24,170.24,170.23,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579993891,9.1131,170.24,170.23,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579994098,3.24,170.24,170.23,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754579994292,3.24,170.24,170.23,117.5434]
["bitfinex-derivatives","SOLF0:USTF0",1754579994597,3.87668751,170.27,170.23,114.3534]
["bitfinex-derivatives","SOLF0:USTF0",1754579994799,3.24,170.25,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579995003,9.1129,170.25,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754579998004,9.1129,170.25,170.24,5.44366527]
["bitfinex-derivatives","SOLF0:USTF0",1754579999704,9.1129,170.25,170.24,2.25366527]
["bitfinex-derivatives","SOLF0:USTF0",1754580000104,9.1129,170.25,170.24,5.44366527]
["bitfinex-derivatives","SOLF0:USTF0",1754580001006,3.87668751,170.27,170.24,5.44366527]
["bitfinex-derivatives","SOLF0:USTF0",1754580001206,3.24,170.26,170.25,5.44366527]
["bitfinex-derivatives","SOLF0:USTF0",1754580001606,9.1124,170.26,170.25,5.44366527]
["bitfinex-derivatives","SOLF0:USTF0",1754580002007,9.1124,170.26,170.25,2.25366527]
["bitfinex-derivatives","SOLF0:USTF0",1754580002905,9.1131,170.24,170.23,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754580003102,3.24,170.24,170.23,113.922807]
["bitfinex-derivatives","SOLF0:USTF0",1754580003508,3.24,170.25,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580003706,3.24,170.25,170.24,5.44262711]
["bitfinex-derivatives","SOLF0:USTF0",1754580003901,3.24,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580004308,3.24,170.26,170.25,5.44250123]
["bitfinex-derivatives","SOLF0:USTF0",1754580004608,3.24,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580005109,3.24,170.26,170.25,5.44232557]
["bitfinex-derivatives","SOLF0:USTF0",1754580005510,9.1124,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580006312,3.24,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580006508,3.24,170.3,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580006710,3.24,170.31,170.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580006913,3.24,170.33,170.29,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580007211,3.87668751,170.37,170.26,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754580007212,3.24,170.34,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580007412,3.24,170.36,170.31,9.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754580007614,3.24,170.34,170.31,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580008310,3.24,170.34,170.25,4.93614306]
["bitfinex-derivatives","SOLF0:USTF0",1754580008311,3.24,170.33,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580008516,30.67757871,170.4,170.08,28.64630622]
["bitfinex-derivatives","SOLF0:USTF0",1754580008517,3.24,170.31,170.27,113.92152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580008808,3.24,170.29,170.28,110.73152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580009009,3.24,170.29,170.28,113.92152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580009203,3.24,170.29,170.28,110.73152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580009204,9.1113,170.29,170.28,110.73152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580009715,9.1113,170.29,170.28,2.25152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580010007,9.1113,170.29,170.27,2.25152513]
["bitfinex-derivatives","SOLF0:USTF0",1754580010206,5.8713,170.29,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580010403,9.1116,170.28,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580010613,9.1116,170.28,170.27,2.25188608]
["bitfinex-derivatives","SOLF0:USTF0",1754580010810,9.1116,170.28,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580011013,9.112,170.27,170.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754580011213,9.112,170.27,170.26,5.44193362]
["bitfinex-derivatives","SOLF0:USTF0",1754580012017,5.8717,170.28,170.26,2.25205271]
["bitfinex-derivatives","SOLF0:USTF0",1754580012216,9.1117,170.28,170.27,5.44205271]
["bitfinex-derivatives","SOLF0:USTF0",1754580013010,3.24,170.28,170.25,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754580013210,5.8721,170.27,170.26,2.25234035]
["bitfinex-derivatives","SOLF0:USTF0",1754580013416,9.2221,170.27,170.26,5.47234035]
["bitfinex-derivatives","SOLF0:USTF0",1754580016618,5.8718,170.28,170.26,2.25234035]
["bitfinex-derivatives","SOLF0:USTF0",1754580016818,9.2218,170.28,170.27,5.47234035]
["bitfinex-derivatives","SOLF0:USTF0",1754580020215,3.35,170.28,170.27,5.47234035]
["bitfinex-derivatives","SOLF0:USTF0",1754580021222,9.2216,170.28,170.27,5.47531319]
["bitfinex-derivatives","SOLF0:USTF0",1754580022122,3.35,170.28,170.27,5.47531319]
["bitfinex-derivatives","SOLF0:USTF0",1754580022510,3.35,170.32,170.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580022714,3.35,170.32,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580023219,3.35,170.35,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580023410,3.35,170.34,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580023917,5.8694,170.35,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580024117,5.8696,170.34,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580024314,3.87668751,170.37,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580024522,3.35,170.33,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580024826,3.35,170.33,170.32,5.47465582]
["bitfinex-derivatives","SOLF0:USTF0",1754580025211,3.87668751,170.35,170.32,2.25465582]
["bitfinex-derivatives","SOLF0:USTF0",1754580025416,9.2197,170.34,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580025616,3.35,170.34,170.31,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754580025915,5.8703,170.32,170.31,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754580026122,9.2203,170.32,170.31,113.91429844]
["bitfinex-derivatives","SOLF0:USTF0",1754580026319,9.2203,170.32,170.31,5.47429844]
["bitfinex-derivatives","SOLF0:USTF0",1754580026821,5.8703,170.32,170.31,5.47429844]
["bitfinex-derivatives","SOLF0:USTF0",1754580027018,5.8703,170.32,170.28,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754580027019,3.35,170.34,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580027219,3.87668751,170.35,170.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580027419,3.35,170.33,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580027619,9.2202,170.33,170.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580028728,5.8703,170.32,170.3,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754580029020,3.35,170.34,170.31,5.50262179]
["bitfinex-derivatives","SOLF0:USTF0",1754580029217,5.8697,170.34,170.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580029524,3.35,170.36,170.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580029824,3.35,170.36,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580030020,9.2192,170.35,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580030224,3.35,170.35,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580030424,3.35,170.37,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580031020,3.87668751,170.39,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580031021,5.8679,170.39,170.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580031226,3.35,170.37,170.35,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754580031521,5.868,170.39,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580031824,3.35,170.41,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580032228,3.35,170.4,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580032523,5.8674,170.41,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580032730,5.867,170.42,170.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580032924,9.217,170.42,170.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580033222,3.35,170.41,170.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580033425,3.35,170.42,170.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580033620,160.57179699,170.48,170.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580033621,3.35,170.45,170.39,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754580033923,3.35,170.44,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580034123,3.35,170.44,170.4,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754580034329,3.35,170.45,170.4,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580034632,3.35,170.44,170.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580035121,5.8665,170.43,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580035333,5.8665,170.43,170.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580035629,3.35,170.42,170.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580036320,3.35,170.42,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580036518,3.35,170.41,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580036718,9.2172,170.41,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580036932,3.35,170.47,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580037127,3.87668751,170.46,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580037327,3.35,170.45,170.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580038031,3.35,170.42,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580038333,3.35,170.45,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580038533,5.8663,170.44,170.4,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754580038829,5.8663,170.44,170.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580039131,3.87668751,170.46,170.39,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754580039328,3.87668751,170.44,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580039521,3.35,170.43,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580039722,3.35,170.43,170.38,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754580039928,3.87668751,170.42,170.37,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754580040124,3.87668751,170.44,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580040329,5.8667,170.43,170.38,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754580040532,3.35,170.42,170.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580040734,3.35,170.44,170.37,112.29668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580041034,3.35,170.41,170.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580041232,3.35,170.4,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580041434,3.35,170.39,170.37,112.29668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580041628,3.35,170.41,170.37,112.29668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580041938,3.35,170.4,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580042122,3.35,170.44,170.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580042723,3.35,170.43,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754580042932,3.87668751,170.47,170.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580043132,3.25,170.44,170.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754580043333,3.25,170.42,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580043532,3.25,170.42,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580043931,9.1169,170.42,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580044237,3.25,170.47,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580044439,3.25,170.42,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580044632,3.25,170.42,170.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580044833,3.25,170.42,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580045034,9.1179,170.39,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580045235,9.1179,170.39,170.32,398.35668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580045236,3.25,170.39,170.32,398.35668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580045540,3.25,170.38,170.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580045740,3.25,170.35,170.29,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580045943,3.25,170.36,170.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580046128,5.8694,170.35,170.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580046440,3.25,170.35,170.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580046628,3.25,170.35,170.29,112.23668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580046833,3.25,170.35,170.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580047140,3.25,170.36,170.29,112.23668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580047333,3.25,170.36,170.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580047643,3.25,170.36,170.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580047837,3.25,170.35,170.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580048033,3.25,170.35,170.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580048342,108.36,170.44,170.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580048343,12.99498751,170.38,170.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580048536,12.99498751,170.38,170.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580048737,7.12668751,170.38,170.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580048932,7.12668751,170.38,170.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580049434,7.12668751,170.38,170.35,5.869]
["bitfinex-derivatives","SOLF0:USTF0",1754580050034,7.12668751,170.38,170.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580050340,3.25,170.38,170.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580050539,3.25,170.47,170.37,9.53545627]
["bitfinex-derivatives","SOLF0:USTF0",1754580050733,3.25,170.47,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754580050935,3.25,170.46,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580051243,3.25,170.45,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580052628,3.25,170.44,170.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580054235,9.1161,170.44,170.4,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754580054436,3.25,170.42,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580054631,3.25,170.41,170.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580055249,3.25,170.42,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580055435,3.25,170.45,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580055635,3.25,170.44,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580056332,3.25,170.44,170.41,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754580056532,3.25,170.44,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580056737,9.1157,170.46,170.42,9.2568]
["bitfinex-derivatives","SOLF0:USTF0",1754580056939,3.25,170.45,170.41,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580057137,3.25,170.47,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580057441,154.17405967,170.48,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580057442,3.25,170.46,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580057844,3.25,170.46,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580058045,157.42405967,170.48,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580058240,3.25,170.47,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580058441,3.25,170.47,170.44,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754580058642,3.25,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580059045,154.17405967,170.48,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580059543,154.17405967,170.48,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580059544,157.42405967,170.48,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580059744,3.25,170.52,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580060051,3.25,170.52,170.45,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580060052,3.25,170.52,170.45,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754580060237,3.25,170.48,170.4,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580060442,3.25,170.46,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580060741,5.8661,170.45,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580060948,3.25,170.43,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580061243,5.8661,170.45,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580061436,3.25,170.44,170.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580062648,9.1161,170.44,170.41,9.257]
["bitfinex-derivatives","SOLF0:USTF0",1754580062946,3.25,170.43,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580063642,3.25,170.46,170.4,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754580063846,3.87668751,170.45,170.4,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754580064045,9.1163,170.44,170.4,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754580064243,5.8663,170.44,170.41,9.2572]
["bitfinex-derivatives","SOLF0:USTF0",1754580064452,3.25,170.41,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580064751,3.25,170.41,170.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580065246,3.25,170.4,170.32,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580065547,9.1176,170.4,170.36,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754580065747,9.1176,170.4,170.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580065748,3.25,170.4,170.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580066142,3.25,170.4,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754580066349,3.25,170.42,170.38,5.66115691]
["bitfinex-derivatives","SOLF0:USTF0",1754580066550,3.25,170.42,170.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580066746,3.25,170.41,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580066956,3.25,170.41,170.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580067346,9.1172,170.41,170.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580067648,3.25,170.4,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580068252,3.25,170.4,170.37,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754580068454,5.8672,170.41,170.38,5.663194]
["bitfinex-derivatives","SOLF0:USTF0",1754580068455,3.25,170.39,170.38,5.663194]
["bitfinex-derivatives","SOLF0:USTF0",1754580068648,9.1172,170.41,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580068952,3.25,170.4,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580069653,152.73063286,170.44,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580069654,162.47362037,170.44,170.39,11.5316302]
["bitfinex-derivatives","SOLF0:USTF0",1754580069854,3.25,170.41,170.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580070654,3.25,170.4,170.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580070842,3.25,170.4,170.39,5.66438771]
["bitfinex-derivatives","SOLF0:USTF0",1754580071850,3.25,170.4,170.39,11.53218771]
["bitfinex-derivatives","SOLF0:USTF0",1754580072050,9.74298751,170.44,170.39,2.27438771]
["bitfinex-derivatives","SOLF0:USTF0",1754580072247,3.25,170.42,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580074154,3.25,170.42,170.41,5.66806527]
["bitfinex-derivatives","SOLF0:USTF0",1754580074453,3.31,170.42,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580074651,3.31,170.41,170.38,2.27829919]
["bitfinex-derivatives","SOLF0:USTF0",1754580074851,3.31,170.41,170.36,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580075051,3.31,170.41,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580075251,3.31,170.41,170.4,5.65826978]
["bitfinex-derivatives","SOLF0:USTF0",1754580075755,3.31,170.42,170.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580075950,3.31,170.42,170.41,5.65826978]
["bitfinex-derivatives","SOLF0:USTF0",1754580078057,3.31,170.42,170.41,5.65995913]
["bitfinex-derivatives","SOLF0:USTF0",1754580078853,3.31,170.44,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580079058,3.31,170.47,170.43,5.65988491]
["bitfinex-derivatives","SOLF0:USTF0",1754580079357,3.31,170.45,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580079558,7.18668751,170.44,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580079753,3.31,170.43,170.4,2.27991333]
["bitfinex-derivatives","SOLF0:USTF0",1754580079949,3.87668751,170.46,170.41,5.65991333]
["bitfinex-derivatives","SOLF0:USTF0",1754580080158,3.31,170.45,170.42,5.65991333]
["bitfinex-derivatives","SOLF0:USTF0",1754580080357,3.31,170.45,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580081254,5.8661,170.44,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754580081459,3.31,170.43,170.41,5.65984988]
["bitfinex-derivatives","SOLF0:USTF0",1754580081662,3.31,170.43,170.42,2.27984988]
["bitfinex-derivatives","SOLF0:USTF0",1754580081854,3.31,170.43,170.37,4.92063508]
["bitfinex-derivatives","SOLF0:USTF0",1754580082054,3.31,170.43,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580082360,3.31,170.43,170.41,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580082662,3.31,170.43,170.42,2.27987174]
["bitfinex-derivatives","SOLF0:USTF0",1754580083260,3.31,170.43,170.42,5.65987174]
["bitfinex-derivatives","SOLF0:USTF0",1754580083460,9.74258751,170.45,170.42,2.27987174]
["bitfinex-derivatives","SOLF0:USTF0",1754580083664,3.31,170.43,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580083957,3.31,170.43,170.42,5.65976127]
["bitfinex-derivatives","SOLF0:USTF0",1754580084157,3.31,170.43,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580084359,3.31,170.43,170.42,5.65965238]
["bitfinex-derivatives","SOLF0:USTF0",1754580085357,7.18668751,170.47,170.42,5.65965238]
["bitfinex-derivatives","SOLF0:USTF0",1754580085660,3.31,170.46,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580085860,3.31,170.45,170.38,8.79732259]
["bitfinex-derivatives","SOLF0:USTF0",1754580086054,3.31,170.45,170.39,2.27949704]
["bitfinex-derivatives","SOLF0:USTF0",1754580086250,3.31,170.45,170.4,2.27949704]
["bitfinex-derivatives","SOLF0:USTF0",1754580086449,3.31,170.45,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580086652,3.31,170.45,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580087860,3.31,170.45,170.44,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754580088159,3.31,170.45,170.44,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580088663,3.31,170.45,170.43,9.2463]
["bitfinex-derivatives","SOLF0:USTF0",1754580088863,3.31,170.45,170.43,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754580089566,3.31,170.44,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580089750,3.87668751,170.41,170.34,4.92063508]
["bitfinex-derivatives","SOLF0:USTF0",1754580089949,3.87668751,170.41,170.33,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580089950,3.31,170.39,170.37,5.8682]
["bitfinex-derivatives","SOLF0:USTF0",1754580090162,3.87668751,170.41,170.38,5.65979728]
["bitfinex-derivatives","SOLF0:USTF0",1754580090359,3.31,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580091265,3.31,170.4,170.39,5.6604885]
["bitfinex-derivatives","SOLF0:USTF0",1754580091664,3.31,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580091862,3.31,170.4,170.39,5.6604885]
["bitfinex-derivatives","SOLF0:USTF0",1754580092160,3.31,170.4,170.39,2.2804885]
["bitfinex-derivatives","SOLF0:USTF0",1754580092666,3.31,170.4,170.39,5.6604885]
["bitfinex-derivatives","SOLF0:USTF0",1754580092964,3.31,170.4,170.39,11.5282885]
["bitfinex-derivatives","SOLF0:USTF0",1754580093365,3.87668751,170.42,170.4,5.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754580093666,3.31,170.41,170.4,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754580094162,3.31,170.41,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580094654,3.31,170.41,170.4,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754580095167,3.31,170.41,170.4,11.53029755]
["bitfinex-derivatives","SOLF0:USTF0",1754580095966,7.18668751,170.43,170.42,9.2468]
["bitfinex-derivatives","SOLF0:USTF0",1754580096166,3.31,170.44,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580097769,3.31,170.44,170.43,5.66242312]
["bitfinex-derivatives","SOLF0:USTF0",1754580097964,3.31,170.44,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580098267,3.31,170.44,170.43,5.66233273]
["bitfinex-derivatives","SOLF0:USTF0",1754580099361,3.31,170.44,170.43,2.28233273]
["bitfinex-derivatives","SOLF0:USTF0",1754580099966,3.31,170.44,170.43,8.14883273]
["bitfinex-derivatives","SOLF0:USTF0",1754580100165,3.31,170.44,170.43,11.52883273]
["bitfinex-derivatives","SOLF0:USTF0",1754580101964,3.31,170.44,170.43,5.66233273]
["bitfinex-derivatives","SOLF0:USTF0",1754580102464,3.31,170.44,170.43,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754580102668,3.31,170.44,170.43,11.5284933]
["bitfinex-derivatives","SOLF0:USTF0",1754580104969,3.29,170.44,170.43,2.2822933]
["bitfinex-derivatives","SOLF0:USTF0",1754580105559,3.29,170.44,170.43,5.6722933]
["bitfinex-derivatives","SOLF0:USTF0",1754580105761,3.29,170.45,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580105963,3.29,170.45,170.44,5.6722933]
["bitfinex-derivatives","SOLF0:USTF0",1754580106167,3.29,170.46,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580106369,9.1554,170.46,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580106671,3.29,170.48,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580106858,5.8646,170.49,170.43,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580107062,3.29,170.48,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580107262,3.87668751,170.51,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580107468,5.8646,170.49,170.46,8.14836599]
["bitfinex-derivatives","SOLF0:USTF0",1754580107659,5.8646,170.49,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580107865,9.1546,170.49,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580108065,5.8646,170.49,170.47,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754580108261,5.8646,170.49,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580108466,9.1546,170.49,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580108774,5.8646,170.49,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580109170,5.8642,170.5,170.48,5.67110977]
["bitfinex-derivatives","SOLF0:USTF0",1754580109473,9.1542,170.5,170.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580109670,3.29,170.49,170.46,9.2553]
["bitfinex-derivatives","SOLF0:USTF0",1754580109870,3.29,170.5,170.47,2.2812711]
["bitfinex-derivatives","SOLF0:USTF0",1754580110073,3.29,170.52,170.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580110270,3.29,170.51,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580110466,5.8633,170.53,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580110667,3.29,170.52,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580110972,3.29,170.52,170.51,9.2537]
["bitfinex-derivatives","SOLF0:USTF0",1754580111270,3.29,170.52,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580111463,3.87668751,170.55,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580111464,3.29,170.54,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580111669,3.29,170.54,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580112378,3.29,170.52,170.51,9.2536]
["bitfinex-derivatives","SOLF0:USTF0",1754580112673,3.87668751,170.55,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754580112971,3.29,170.54,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580113167,3.29,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580113368,3.29,170.53,170.52,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754580113676,3.29,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580113870,3.29,170.53,170.52,9.2534]
["bitfinex-derivatives","SOLF0:USTF0",1754580115572,3.29,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580117983,9.153,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580118473,9.153,170.53,170.5,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754580118676,9.153,170.53,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580118677,3.29,170.52,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580118980,9.153,170.53,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580119778,9.153,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580120278,3.29,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580120880,5.8628,170.54,170.52,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754580121176,5.8628,170.54,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580121177,3.29,170.54,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580121480,3.87668751,170.58,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754580121481,3.29,170.55,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754580121676,3.29,170.55,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580122072,3.29,170.61,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580122273,3.29,170.61,170.55,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580122472,3.29,170.58,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580122875,5.8606,170.61,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580123179,5.8606,170.61,170.55,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580123180,3.29,170.62,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580124184,3.29,170.62,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580124383,3.29,170.62,170.56,6.14921104]
["bitfinex-derivatives","SOLF0:USTF0",1754580124581,3.29,170.62,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580124770,3.29,170.59,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580125686,3.29,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580125881,3.29,170.58,170.57,5.66141439]
["bitfinex-derivatives","SOLF0:USTF0",1754580126186,3.29,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580126983,9.1513,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580127180,3.29,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580127383,3.29,170.57,170.56,5.66006603]
["bitfinex-derivatives","SOLF0:USTF0",1754580127577,3.29,170.57,170.56,11.52206603]
["bitfinex-derivatives","SOLF0:USTF0",1754580128983,3.29,170.57,170.56,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1754580129188,3.29,170.57,170.56,5.65920952]
["bitfinex-derivatives","SOLF0:USTF0",1754580130086,3.29,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580130289,3.29,170.57,170.56,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1754580130487,3.29,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580131292,3.29,170.57,170.56,9.252]
["bitfinex-derivatives","SOLF0:USTF0",1754580131591,3.29,170.6,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580131888,3.29,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580132189,3.29,170.6,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580132784,3.87668751,170.59,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580133091,3.09,170.58,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754580133291,3.09,170.56,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580133485,3.09,170.56,170.53,2.26644075]
["bitfinex-derivatives","SOLF0:USTF0",1754580133686,3.09,170.56,170.54,2.26644075]
["bitfinex-derivatives","SOLF0:USTF0",1754580133882,3.09,170.56,170.55,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754580134086,3.09,170.56,170.55,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754580136092,5.8615,170.58,170.55,9.2223]
["bitfinex-derivatives","SOLF0:USTF0",1754580136292,3.09,170.57,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580136492,3.09,170.57,170.56,9.222]
["bitfinex-derivatives","SOLF0:USTF0",1754580137494,5.8611,170.59,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580137495,3.09,170.59,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580137699,8.9514,170.58,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580137892,5.8614,170.58,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580138097,3.09,170.59,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580138799,3.87668751,170.6,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580138999,3.09,170.59,170.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580139495,3.09,170.59,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580140293,3.09,170.63,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580140593,3.09,170.59,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580140794,3.09,170.58,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580141797,12.82748751,170.6,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580141999,3.09,170.59,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580142195,8.951,170.59,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580142394,8.951,170.59,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754580142594,3.09,170.58,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580143298,3.09,170.57,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580143504,3.09,170.57,170.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580143692,3.09,170.59,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580144095,5.8607,170.6,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580144396,3.09,170.58,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580146196,8.9507,170.6,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754580146392,5.8604,170.61,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754580146592,3.09,170.59,170.57,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754580147101,3.09,170.59,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580147301,3.09,170.59,170.58,9.2213]
["bitfinex-derivatives","SOLF0:USTF0",1754580148403,3.09,170.6,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580148598,3.09,170.61,170.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580148798,3.09,170.61,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580149189,3.09,170.61,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580149700,3.09,170.6,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580149903,3.09,170.6,170.56,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754580150202,3.09,170.6,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580150506,3.09,170.59,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580150996,3.09,170.58,170.57,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754580151304,3.87668751,170.63,170.57,2.28774565]
["bitfinex-derivatives","SOLF0:USTF0",1754580151603,3.87668751,170.63,170.55,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580151604,3.09,170.61,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580151793,3.09,170.6,170.57,2.28737378]
["bitfinex-derivatives","SOLF0:USTF0",1754580151990,3.09,170.6,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580153503,3.09,170.6,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580154197,3.09,170.6,170.59,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754580154396,3.09,170.6,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580155701,3.09,170.6,170.59,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754580155901,3.09,170.62,170.59,9.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754580156098,3.09,170.61,170.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580156704,3.09,170.61,170.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580157400,3.09,170.61,170.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580157909,3.87668751,170.6,170.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580158206,3.09,170.59,170.58,2.29255548]
["bitfinex-derivatives","SOLF0:USTF0",1754580159208,3.09,170.59,170.58,5.65255548]
["bitfinex-derivatives","SOLF0:USTF0",1754580159410,8.9509,170.59,170.58,5.65255548]
["bitfinex-derivatives","SOLF0:USTF0",1754580159599,3.87668751,170.61,170.58,2.29255548]
["bitfinex-derivatives","SOLF0:USTF0",1754580159904,5.8614,170.58,170.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580160206,5.8614,170.58,170.57,2.29400541]
["bitfinex-derivatives","SOLF0:USTF0",1754580160406,5.8614,170.58,170.52,4.90083255]
["bitfinex-derivatives","SOLF0:USTF0",1754580160407,5.8621,170.56,170.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580160710,5.8621,170.56,170.55,2.29519356]
["bitfinex-derivatives","SOLF0:USTF0",1754580161210,8.9521,170.56,170.55,2.29519356]
["bitfinex-derivatives","SOLF0:USTF0",1754580162305,8.9521,170.56,170.55,5.65519356]
["bitfinex-derivatives","SOLF0:USTF0",1754580164709,3.09,170.56,170.55,5.65519356]
["bitfinex-derivatives","SOLF0:USTF0",1754580165109,3.36,170.58,170.55,2.29519356]
["bitfinex-derivatives","SOLF0:USTF0",1754580165308,3.36,170.58,170.56,5.57519356]
["bitfinex-derivatives","SOLF0:USTF0",1754580165504,3.36,170.58,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580165699,3.36,170.58,170.57,2.29871328]
["bitfinex-derivatives","SOLF0:USTF0",1754580165910,9.2214,170.58,170.57,2.29871328]
["bitfinex-derivatives","SOLF0:USTF0",1754580166211,3.36,170.57,170.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580166410,3.36,170.57,170.56,5.57876098]
["bitfinex-derivatives","SOLF0:USTF0",1754580166612,9.2216,170.57,170.56,5.57876098]
["bitfinex-derivatives","SOLF0:USTF0",1754580166817,13.09828751,170.57,170.56,2.29876098]
["bitfinex-derivatives","SOLF0:USTF0",1754580167201,3.87668751,170.57,170.56,2.29989664]
["bitfinex-derivatives","SOLF0:USTF0",1754580167811,7.23668751,170.57,170.56,2.29989664]
["bitfinex-derivatives","SOLF0:USTF0",1754580168211,13.09828751,170.57,170.56,2.29989664]
["bitfinex-derivatives","SOLF0:USTF0",1754580170013,3.87668751,170.57,170.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580170219,3.87668751,170.55,170.53,2.29968778]
["bitfinex-derivatives","SOLF0:USTF0",1754580170419,9.73898751,170.55,170.54,2.29954889]
["bitfinex-derivatives","SOLF0:USTF0",1754580170605,13.09898751,170.55,170.54,2.29954889]
["bitfinex-derivatives","SOLF0:USTF0",1754580171413,13.09898751,170.55,170.54,4.889e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754580171815,3.36,170.51,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580172106,3.36,170.52,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580172909,9.2235,170.52,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580173111,3.36,170.52,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580173506,3.36,170.52,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580175117,3.36,170.52,170.5,9.144]
["bitfinex-derivatives","SOLF0:USTF0",1754580175312,3.36,170.52,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580176717,3.36,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580178319,9.2236,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580178618,3.36,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580179914,5.8635,170.52,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580180211,9.2235,170.52,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580180519,9.2236,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580181017,3.36,170.49,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580181216,7.23668751,170.51,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580181421,3.36,170.5,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580181622,3.36,170.5,170.48,3.26697]
["bitfinex-derivatives","SOLF0:USTF0",1754580181923,3.36,170.5,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580181924,3.36,170.49,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580182115,9.2243,170.49,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580183813,3.36,170.49,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580185018,3.87668751,170.51,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580185224,3.36,170.5,170.48,3.26697]
["bitfinex-derivatives","SOLF0:USTF0",1754580185416,7.23668751,170.51,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754580185624,3.36,170.5,170.49,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754580185825,3.36,170.5,170.49,9.1443]
["bitfinex-derivatives","SOLF0:USTF0",1754580186325,3.36,170.52,170.48,6.54697]
["bitfinex-derivatives","SOLF0:USTF0",1754580186531,3.36,170.52,170.48,3.26697]
["bitfinex-derivatives","SOLF0:USTF0",1754580186718,3.36,170.52,170.49,9.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754580186918,9.73978751,170.53,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580186919,3.36,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580188019,3.36,170.61,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580188320,3.36,170.55,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580188820,3.36,170.53,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580189017,3.36,170.52,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580189524,3.36,170.52,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580190126,3.36,170.52,170.48,3.26697]
["bitfinex-derivatives","SOLF0:USTF0",1754580190425,3.36,170.52,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580190626,5.8635,170.52,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580190934,3.36,170.51,170.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580191124,9.2231,170.53,170.5,9.1437]
["bitfinex-derivatives","SOLF0:USTF0",1754580191325,3.36,170.52,170.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580192128,3.36,170.52,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580192330,3.36,170.51,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580193045,3.28,170.5,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580193425,3.28,170.51,170.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580193933,3.28,170.51,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754580194228,3.28,170.51,170.5,8.9739]
["bitfinex-derivatives","SOLF0:USTF0",1754580194425,3.28,170.61,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580194626,3.28,170.58,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580195026,3.28,170.58,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754580195227,3.28,170.57,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754580195730,3.28,170.57,170.56,8.9718]
["bitfinex-derivatives","SOLF0:USTF0",1754580197834,6.39773732,170.67,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580197835,3.87668751,170.61,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580198037,3.28,170.6,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580198627,3.28,170.6,170.59,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754580198832,3.28,170.6,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580199036,3.28,170.57,170.55,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1754580199833,3.87668751,170.58,170.55,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1754580200037,3.28,170.56,170.55,8.972]
["bitfinex-derivatives","SOLF0:USTF0",1754580200642,3.87668751,170.59,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580200836,7.15668751,170.59,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580201036,3.28,170.58,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580201232,5.8615,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754580201438,3.28,170.56,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580201940,9.1414,170.58,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580202142,3.28,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754580202541,3.28,170.57,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580202737,3.28,170.58,170.51,6.98668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580202943,3.28,170.56,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580203142,5.8621,170.56,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580203343,3.28,170.54,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580203649,3.28,170.53,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580204242,3.28,170.62,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580204444,7.15668751,170.59,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580204743,3.28,170.58,170.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580204936,9.1414,170.58,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754580205141,3.28,170.57,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580205341,3.28,170.56,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580205541,5.861,170.59,170.55,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754580205745,3.28,170.58,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580205945,3.28,170.57,170.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580206147,3.28,170.57,170.55,8.9721]
["bitfinex-derivatives","SOLF0:USTF0",1754580206347,3.28,170.57,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580209448,3.28,170.57,170.56,8.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754580210055,3.28,170.57,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580210948,3.28,170.57,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580211146,5.8621,170.56,170.53,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754580211348,3.28,170.56,170.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580211549,3.28,170.56,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580211749,3.87668751,170.57,170.5,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754580212046,3.28,170.54,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580212245,3.28,170.54,170.53,8.9729]
["bitfinex-derivatives","SOLF0:USTF0",1754580212449,3.28,170.59,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580212758,3.28,170.57,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580212958,5.8611,170.59,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580213154,3.28,170.59,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580213354,3.28,170.59,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754580213654,3.28,170.59,170.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580214261,9.1406,170.6,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580214661,3.87668751,170.62,170.59,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754580214852,3.28,170.61,170.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580216453,3.28,170.61,170.58,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754580216650,3.28,170.61,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580216855,3.28,170.6,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580217458,3.28,170.6,170.59,8.9708]
["bitfinex-derivatives","SOLF0:USTF0",1754580217760,3.28,170.6,170.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580218761,3.28,170.6,170.54,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580218958,3.28,170.6,170.55,5.35257752]
["bitfinex-derivatives","SOLF0:USTF0",1754580219160,3.28,170.59,170.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580219360,9.141,170.59,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580219565,3.28,170.58,170.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580219759,3.87668751,170.6,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754580219959,3.28,170.58,170.56,8.9717]
["bitfinex-derivatives","SOLF0:USTF0",1754580220361,3.87668751,170.58,170.51,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754580220556,3.28,170.57,170.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580220756,3.28,170.55,170.54,2.24267279]
["bitfinex-derivatives","SOLF0:USTF0",1754580221060,3.28,170.55,170.51,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754580221061,3.28,170.53,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754580221259,3.28,170.53,170.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580221459,3.28,170.53,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754580221660,3.87668751,170.52,170.5,2.24320758]
["bitfinex-derivatives","SOLF0:USTF0",1754580221860,3.87668751,170.52,170.51,2.24321182]
["bitfinex-derivatives","SOLF0:USTF0",1754580222468,13.02028751,170.52,170.51,5.35321182]
["bitfinex-derivatives","SOLF0:USTF0",1754580222657,5.8636,170.52,170.51,5.35321182]
["bitfinex-derivatives","SOLF0:USTF0",1754580223257,9.0036,170.52,170.51,5.35321182]
["bitfinex-derivatives","SOLF0:USTF0",1754580223456,3.14,170.52,170.51,5.35321182]
["bitfinex-derivatives","SOLF0:USTF0",1754580223868,7.01668751,170.54,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580224059,5.8626,170.54,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580224257,9.0026,170.54,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580224869,9.0026,170.54,170.47,8.77752006]
["bitfinex-derivatives","SOLF0:USTF0",1754580225062,9.0026,170.54,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580225263,3.14,170.54,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580225466,3.14,170.56,170.53,9.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754580225662,3.87668751,170.57,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580225871,3.14,170.55,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580226065,3.87668751,170.57,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580226066,3.87668751,170.57,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580226265,7.01668751,170.57,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580226463,12.87838751,170.57,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580226670,3.14,170.56,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580227070,9.0021,170.56,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580227263,3.87668751,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580227563,12.87838751,170.57,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580228170,7.01668751,170.57,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580228366,3.87668751,170.57,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580228568,7.01668751,170.59,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580228868,3.14,170.59,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580229076,7.01668751,170.61,170.53,7.02668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580229270,7.01668751,170.61,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580229467,7.01668751,170.61,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754580229468,3.14,170.6,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754580229667,3.14,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580229966,3.14,170.6,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580230167,5.8606,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754580230469,3.14,170.6,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580230674,3.14,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580230870,3.14,170.56,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580231071,3.14,170.56,170.55,5.39573245]
["bitfinex-derivatives","SOLF0:USTF0",1754580231374,3.14,170.57,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580231674,3.14,170.57,170.56,5.39573245]
["bitfinex-derivatives","SOLF0:USTF0",1754580235375,9.001,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580235780,9.001,170.58,170.57,5.39720354]
["bitfinex-derivatives","SOLF0:USTF0",1754580237086,9.001,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580237384,9.001,170.58,170.57,5.39804977]
["bitfinex-derivatives","SOLF0:USTF0",1754580240277,9.001,170.58,170.57,10.80736201]
["bitfinex-derivatives","SOLF0:USTF0",1754580241388,3.14,170.6,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580241586,3.14,170.6,170.59,8.5357948]
["bitfinex-derivatives","SOLF0:USTF0",1754580241991,3.14,170.6,170.59,5.3857948]
["bitfinex-derivatives","SOLF0:USTF0",1754580242490,9.0004,170.6,170.59,5.3857948]
["bitfinex-derivatives","SOLF0:USTF0",1754580243093,3.14,170.55,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580243289,3.14,170.55,170.54,5.42171206]
["bitfinex-derivatives","SOLF0:USTF0",1754580243488,12.87828751,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580243691,9.0016,170.57,170.56,5.42171206]
["bitfinex-derivatives","SOLF0:USTF0",1754580243988,9.0016,170.57,170.56,2.27171206]
["bitfinex-derivatives","SOLF0:USTF0",1754580244498,9.0016,170.57,170.56,5.42171206]
["bitfinex-derivatives","SOLF0:USTF0",1754580245090,9.0016,170.57,170.56,2.27171206]
["bitfinex-derivatives","SOLF0:USTF0",1754580245396,3.14,170.55,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754580245595,3.14,170.55,170.54,2.27168287]
["bitfinex-derivatives","SOLF0:USTF0",1754580245797,3.14,170.55,170.54,8.13408287]
["bitfinex-derivatives","SOLF0:USTF0",1754580245993,3.14,170.55,170.54,11.28408287]
["bitfinex-derivatives","SOLF0:USTF0",1754580246689,5.8615,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580246690,3.14,170.57,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580246886,3.14,170.57,170.56,5.42168287]
["bitfinex-derivatives","SOLF0:USTF0",1754580247293,3.87668751,170.58,170.56,8.13338287]
["bitfinex-derivatives","SOLF0:USTF0",1754580247598,7.01668751,170.58,170.57,5.42168287]
["bitfinex-derivatives","SOLF0:USTF0",1754580248292,3.87668751,170.6,170.57,8.13308287]
["bitfinex-derivatives","SOLF0:USTF0",1754580248494,3.14,170.59,170.58,5.42168287]
["bitfinex-derivatives","SOLF0:USTF0",1754580248695,9.73688751,170.61,170.58,2.27168287]
["bitfinex-derivatives","SOLF0:USTF0",1754580249003,9.73688751,170.61,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580249004,3.14,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580249496,9.0004,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580249701,3.14,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580251197,9.0004,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580252890,9.1604,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580253493,3.3,170.58,170.56,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754580253796,3.3,170.59,170.57,2.27147597]
["bitfinex-derivatives","SOLF0:USTF0",1754580254100,3.3,170.57,170.53,8.80525603]
["bitfinex-derivatives","SOLF0:USTF0",1754580254394,3.3,170.57,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754580254697,3.3,170.57,170.56,5.43143742]
["bitfinex-derivatives","SOLF0:USTF0",1754580255296,9.1614,170.57,170.56,5.43143742]
["bitfinex-derivatives","SOLF0:USTF0",1754580255490,9.1614,170.57,170.56,5.43155784]
["bitfinex-derivatives","SOLF0:USTF0",1754580256097,5.8614,170.57,170.56,5.43155784]
["bitfinex-derivatives","SOLF0:USTF0",1754580256300,9.1612,170.58,170.56,5.43155784]
["bitfinex-derivatives","SOLF0:USTF0",1754580256498,9.1612,170.58,170.57,5.43155784]
["bitfinex-derivatives","SOLF0:USTF0",1754580256798,3.3,170.58,170.57,5.43155784]
["bitfinex-derivatives","SOLF0:USTF0",1754580256997,3.3,170.59,170.57,2.27155784]
["bitfinex-derivatives","SOLF0:USTF0",1754580257300,3.3,170.59,170.58,5.43144367]
["bitfinex-derivatives","SOLF0:USTF0",1754580257600,9.1607,170.59,170.58,5.43144367]
["bitfinex-derivatives","SOLF0:USTF0",1754580257897,13.03738751,170.59,170.58,5.43144367]
["bitfinex-derivatives","SOLF0:USTF0",1754580258699,5.8613,170.58,170.56,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580258898,7.17668751,170.59,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754580258899,3.3,170.57,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754580259101,3.3,170.57,170.56,2.27148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580259300,3.3,170.57,170.56,5.43148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580260300,9.1609,170.59,170.56,5.43148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580260499,3.3,170.58,170.57,2.27148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580260894,3.3,170.59,170.57,2.27148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580261092,3.3,170.59,170.58,5.43148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580261404,9.1607,170.59,170.58,5.43148547]
["bitfinex-derivatives","SOLF0:USTF0",1754580263392,9.73728751,170.6,170.58,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580263806,13.03728751,170.6,170.59,5.43145364]
["bitfinex-derivatives","SOLF0:USTF0",1754580264604,13.03728751,170.6,170.59,5.43136666]
["bitfinex-derivatives","SOLF0:USTF0",1754580265904,13.03728751,170.6,170.59,2.27136666]
["bitfinex-derivatives","SOLF0:USTF0",1754580266504,13.03728751,170.6,170.59,5.43136666]
["bitfinex-derivatives","SOLF0:USTF0",1754580267406,9.1606,170.6,170.59,5.43136666]
["bitfinex-derivatives","SOLF0:USTF0",1754580267897,13.03688751,170.61,170.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580268404,13.03688751,170.61,170.58,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754580268598,6.39773732,170.66,170.6,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580268797,3.3,170.62,170.61,2.27242871]
["bitfinex-derivatives","SOLF0:USTF0",1754580269004,3.3,170.62,170.61,5.43242871]
["bitfinex-derivatives","SOLF0:USTF0",1754580270803,3.3,170.62,170.61,5.43303767]
["bitfinex-derivatives","SOLF0:USTF0",1754580271004,3.3,170.62,170.61,2.27303767]
["bitfinex-derivatives","SOLF0:USTF0",1754580271202,9.1597,170.62,170.61,2.27303767]
["bitfinex-derivatives","SOLF0:USTF0",1754580271607,3.87668751,170.64,170.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580271801,3.3,170.63,170.62,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580272001,3.87668751,170.64,170.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580272201,3.3,170.61,170.6,2.27311442]
["bitfinex-derivatives","SOLF0:USTF0",1754580272497,5.8604,170.6,170.58,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580272701,3.3,170.59,170.58,14.77588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580273003,3.3,170.59,170.58,17.04937478]
["bitfinex-derivatives","SOLF0:USTF0",1754580273600,3.3,170.59,170.58,17.04954198]
["bitfinex-derivatives","SOLF0:USTF0",1754580274608,3.87668751,170.6,170.59,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580274806,3.3,170.6,170.59,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580275807,5.8602,170.61,170.59,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580276011,9.1602,170.61,170.6,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580276909,9.1602,170.61,170.6,2.27365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580279508,9.1602,170.61,170.6,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580280214,3.3,170.61,170.6,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580281115,9.16,170.61,170.6,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580281318,3.3,170.61,170.6,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580283711,3.87668751,170.62,170.6,5.43365609]
["bitfinex-derivatives","SOLF0:USTF0",1754580283912,3.13,170.65,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580284112,3.13,170.67,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580284314,3.87668751,170.65,170.6,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754580284513,3.13,170.64,170.61,2.27201947]
["bitfinex-derivatives","SOLF0:USTF0",1754580284713,3.13,170.64,170.62,5.45201947]
["bitfinex-derivatives","SOLF0:USTF0",1754580284914,3.13,170.64,170.63,2.27214497]
["bitfinex-derivatives","SOLF0:USTF0",1754580285109,3.13,170.64,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580285110,7.00668751,170.64,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580285313,3.13,170.63,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580285509,163.13656068,170.69,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580285510,3.13,170.66,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580285710,163.13656068,170.69,170.64,2.27179698]
["bitfinex-derivatives","SOLF0:USTF0",1754580285907,3.13,170.67,170.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580286914,3.13,170.67,170.66,8.75063565]
["bitfinex-derivatives","SOLF0:USTF0",1754580288224,8.9879,170.67,170.66,8.75063565]
["bitfinex-derivatives","SOLF0:USTF0",1754580288411,3.13,170.67,170.66,8.75063565]
["bitfinex-derivatives","SOLF0:USTF0",1754580288611,8.9879,170.67,170.66,5.57063565]
["bitfinex-derivatives","SOLF0:USTF0",1754580288811,3.13,170.67,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580289019,3.13,170.63,170.62,5.44900422]
["bitfinex-derivatives","SOLF0:USTF0",1754580289820,3.87668751,170.65,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580290017,145.85701366,170.69,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580290226,3.13,170.65,170.64,2.26814393]
["bitfinex-derivatives","SOLF0:USTF0",1754580290414,3.13,170.65,170.64,5.44814393]
["bitfinex-derivatives","SOLF0:USTF0",1754580290816,8.9886,170.65,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580291016,8.9886,170.65,170.64,2.26815319]
["bitfinex-derivatives","SOLF0:USTF0",1754580291220,8.9886,170.65,170.64,5.44815319]
["bitfinex-derivatives","SOLF0:USTF0",1754580291416,8.9886,170.65,170.64,2.26815319]
["bitfinex-derivatives","SOLF0:USTF0",1754580291917,8.9886,170.65,170.64,5.44815319]
["bitfinex-derivatives","SOLF0:USTF0",1754580292117,8.9886,170.65,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580292313,3.13,170.65,170.64,5.4475747]
["bitfinex-derivatives","SOLF0:USTF0",1754580292716,8.9886,170.65,170.64,5.4475747]
["bitfinex-derivatives","SOLF0:USTF0",1754580293118,8.9886,170.65,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580293318,3.13,170.65,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580293519,12.86508751,170.66,170.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580293926,8.9886,170.65,170.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580294118,3.13,170.64,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580294317,3.13,170.64,170.63,5.4473633]
["bitfinex-derivatives","SOLF0:USTF0",1754580295927,8.989,170.64,170.63,5.44705867]
["bitfinex-derivatives","SOLF0:USTF0",1754580296129,8.989,170.64,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580296328,8.989,170.64,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580296329,3.13,170.63,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580296627,3.13,170.63,170.58,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580296628,3.13,170.63,170.62,5.44701583]
["bitfinex-derivatives","SOLF0:USTF0",1754580296831,3.13,170.63,170.62,11.30671583]
["bitfinex-derivatives","SOLF0:USTF0",1754580297029,3.13,170.64,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580297428,3.13,170.64,170.63,9.0393]
["bitfinex-derivatives","SOLF0:USTF0",1754580298019,3.13,170.64,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580299524,5.8593,170.63,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580299727,3.13,170.62,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580299924,3.13,170.62,170.61,5.45239351]
["bitfinex-derivatives","SOLF0:USTF0",1754580300327,3.13,170.62,170.61,5.45250645]
["bitfinex-derivatives","SOLF0:USTF0",1754580300623,7.00668751,170.63,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580300823,145.85701366,170.69,170.62,5.45248485]
["bitfinex-derivatives","SOLF0:USTF0",1754580301129,145.85701366,170.69,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580301130,3.87668751,170.64,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580301324,3.87668751,170.64,170.63,2.27247191]
["bitfinex-derivatives","SOLF0:USTF0",1754580301536,3.87668751,170.64,170.63,5.45247191]
["bitfinex-derivatives","SOLF0:USTF0",1754580302346,3.87668751,170.64,170.63,5.45221271]
["bitfinex-derivatives","SOLF0:USTF0",1754580302646,3.87668751,170.64,170.63,162.05931271]
["bitfinex-derivatives","SOLF0:USTF0",1754580302843,3.87668751,170.64,170.63,167.91861271]
["bitfinex-derivatives","SOLF0:USTF0",1754580303247,3.13,170.65,170.63,164.73861271]
["bitfinex-derivatives","SOLF0:USTF0",1754580303439,3.13,170.65,170.64,5.45221271]
["bitfinex-derivatives","SOLF0:USTF0",1754580305044,3.87668751,170.66,170.64,2.27221271]
["bitfinex-derivatives","SOLF0:USTF0",1754580305248,7.00668751,170.66,170.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580305441,7.00668751,170.66,170.65,5.45211559]
["bitfinex-derivatives","SOLF0:USTF0",1754580305748,7.00668751,170.68,170.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580305947,7.00668751,170.7,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580306149,3.13,170.69,170.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580306355,3.13,170.69,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580307644,3.13,170.73,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580307843,3.13,170.75,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580308043,3.13,170.7,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580308245,8.9866,170.71,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580308446,7.00668751,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580308750,3.13,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580309043,7.00668751,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580310043,3.13,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580310242,3.87668751,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580310851,7.00668751,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580313644,3.87668751,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754580313844,3.36,170.71,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580314441,3.87668751,170.72,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580314643,3.87668751,170.74,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580314952,7.23668751,170.74,170.73,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580315153,13.09218751,170.74,170.73,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580315542,13.09218751,170.74,170.73,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1754580315748,3.87668751,170.74,170.73,159.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580316052,7.23668751,170.74,170.73,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1754580316354,13.09218751,170.74,170.73,156.0]
["bitfinex-derivatives","SOLF0:USTF0",1754580316850,3.87668751,170.74,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580317050,3.87668751,170.72,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580317248,3.87668751,170.72,170.65,180.65827621]
["bitfinex-derivatives","SOLF0:USTF0",1754580317555,3.87668751,170.8,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580317556,3.87668751,170.69,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580318453,5.8571,170.7,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580318856,9.2171,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580319054,5.8571,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580319248,9.2171,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580320858,5.8571,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580321254,9.2171,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580321450,5.8571,170.7,170.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580321655,3.36,170.67,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580321946,7.23668751,170.67,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580322149,9.2184,170.66,170.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580322549,3.36,170.65,170.59,4.92451592]
["bitfinex-derivatives","SOLF0:USTF0",1754580322745,3.87668751,170.61,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580323054,3.87668751,170.61,170.58,16.54040181]
["bitfinex-derivatives","SOLF0:USTF0",1754580323055,3.36,170.6,170.59,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580323450,3.87668751,170.61,170.58,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580323652,3.87668751,170.61,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580323852,7.23668751,170.61,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580324045,13.09688751,170.61,170.6,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580324355,3.36,170.6,170.58,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580324654,3.36,170.57,170.54,8.30451592]
["bitfinex-derivatives","SOLF0:USTF0",1754580324951,3.87668751,170.55,170.53,4.92451592]
["bitfinex-derivatives","SOLF0:USTF0",1754580325153,3.87668751,170.55,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754580325451,3.87668751,170.55,170.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580325854,7.23668751,170.55,170.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580326757,3.87668751,170.55,170.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580328755,3.87668751,170.55,170.54,9.2423]
["bitfinex-derivatives","SOLF0:USTF0",1754580328961,3.87668751,170.57,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580329759,7.23668751,170.57,170.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580330855,3.87668751,170.57,170.56,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580331756,5.8608,170.59,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754580331958,3.36,170.58,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580333165,3.87668751,170.58,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580333461,7.23668751,170.58,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580333856,3.87668751,170.58,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580334558,7.23668751,170.58,170.57,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580334760,7.23668751,170.58,170.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580334959,3.36,170.57,170.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580336255,3.36,170.55,170.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580336568,7.23668751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580336765,3.87668751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580336966,7.23668751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580337763,3.87668751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580338864,7.23668751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580339366,3.87668751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580339763,9.73838751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580340061,13.09838751,170.56,170.55,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580341068,9.2221,170.55,170.52,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580341465,3.87668751,170.56,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754580341660,7.23668751,170.56,170.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580341861,13.09848751,170.56,170.53,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580342568,9.2214,170.57,170.53,9.2427]
["bitfinex-derivatives","SOLF0:USTF0",1754580342777,3.87668751,170.56,170.54,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580344165,3.87668751,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580344373,7.06668751,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580344771,3.87668751,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580346280,3.87668751,170.56,170.55,9.182]
["bitfinex-derivatives","SOLF0:USTF0",1754580346573,3.87668751,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580347877,12.92838751,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580349474,3.19,170.54,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580349676,3.87668751,170.54,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580351176,7.06668751,170.54,170.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580351374,3.19,170.52,170.5,4.06512]
["bitfinex-derivatives","SOLF0:USTF0",1754580351578,7.06668751,170.51,170.5,7.38512]
["bitfinex-derivatives","SOLF0:USTF0",1754580352279,12.93008751,170.51,170.5,4.06512]
["bitfinex-derivatives","SOLF0:USTF0",1754580352674,5.8643,170.49,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754580352875,12.93098751,170.49,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580353078,7.06668751,170.49,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580353275,7.06668751,170.49,170.46,9.1849]
["bitfinex-derivatives","SOLF0:USTF0",1754580353572,7.06668751,170.49,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580353878,7.06668751,170.49,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754580354075,3.19,170.49,170.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580354281,3.87668751,170.5,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580354781,7.06668751,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754580354979,3.19,170.49,170.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580355984,3.87668751,170.49,170.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580356580,3.19,170.48,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580356784,7.06668751,170.47,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580357789,3.87668751,170.47,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580357992,7.06668751,170.47,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580358289,3.19,170.46,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580358592,3.19,170.46,170.44,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580358894,7.06668751,170.45,170.44,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754580360092,7.06668751,170.45,170.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580361191,7.06668751,170.45,170.44,8.68012197]
["bitfinex-derivatives","SOLF0:USTF0",1754580361486,3.87668751,170.45,170.44,8.68012197]
["bitfinex-derivatives","SOLF0:USTF0",1754580361992,3.87668751,170.45,170.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580362294,3.87668751,170.45,170.44,8.68213931]
["bitfinex-derivatives","SOLF0:USTF0",1754580362491,3.19,170.45,170.44,8.68070039]
["bitfinex-derivatives","SOLF0:USTF0",1754580362695,3.87668751,170.45,170.44,8.68070039]
["bitfinex-derivatives","SOLF0:USTF0",1754580363491,3.87668751,170.45,170.44,14.54650039]
["bitfinex-derivatives","SOLF0:USTF0",1754580363685,3.87668751,170.45,170.44,8.68070039]
["bitfinex-derivatives","SOLF0:USTF0",1754580364695,3.87668751,170.45,170.44,14.54650039]
["bitfinex-derivatives","SOLF0:USTF0",1754580365089,3.87668751,170.45,170.44,16.8242978]
["bitfinex-derivatives","SOLF0:USTF0",1754580365392,3.87668751,170.45,170.44,14.54650039]
["bitfinex-derivatives","SOLF0:USTF0",1754580365588,3.87668751,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754580365788,3.87668751,170.49,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580365995,3.87668751,170.49,170.48,5.36827051]
["bitfinex-derivatives","SOLF0:USTF0",1754580366294,3.87668751,170.49,170.48,14.55267051]
["bitfinex-derivatives","SOLF0:USTF0",1754580366795,3.87668751,170.49,170.48,8.68827051]
["bitfinex-derivatives","SOLF0:USTF0",1754580367091,130.23580296,170.52,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580367294,3.87668751,170.51,170.5,8.68827051]
["bitfinex-derivatives","SOLF0:USTF0",1754580368995,12.93008751,170.51,170.5,8.68827051]
["bitfinex-derivatives","SOLF0:USTF0",1754580369199,130.23580296,170.52,170.5,8.68827051]
["bitfinex-derivatives","SOLF0:USTF0",1754580369394,3.87668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580369591,3.87668751,170.51,170.5,8.69739404]
["bitfinex-derivatives","SOLF0:USTF0",1754580369998,9.74008751,170.51,170.5,8.69739404]
["bitfinex-derivatives","SOLF0:USTF0",1754580370201,3.87668751,170.51,170.5,8.69739404]
["bitfinex-derivatives","SOLF0:USTF0",1754580370996,3.87668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580371199,3.87668751,170.51,170.5,8.69715053]
["bitfinex-derivatives","SOLF0:USTF0",1754580371391,7.06668751,170.51,170.5,8.69715053]
["bitfinex-derivatives","SOLF0:USTF0",1754580372095,12.93008751,170.51,170.5,5.37715053]
["bitfinex-derivatives","SOLF0:USTF0",1754580372903,5.8646,170.48,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580373201,13.07128751,170.48,170.47,10.81823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580374896,9.74128751,170.48,170.47,10.81823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580375995,13.07128751,170.48,170.47,10.81823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580377104,13.07128751,170.48,170.47,7.65823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580377698,13.07128751,170.48,170.47,10.81823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580378109,9.74128751,170.48,170.47,10.81823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580379295,13.07128751,170.48,170.47,10.81823374]
["bitfinex-derivatives","SOLF0:USTF0",1754580379597,3.33,170.47,170.4,9.027]
["bitfinex-derivatives","SOLF0:USTF0",1754580379797,3.87668751,170.43,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580379998,9.74288751,170.43,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580380399,3.87668751,170.43,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580380596,13.07278751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580381705,3.87668751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580383212,9.74278751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580383600,13.07278751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580384103,7.20668751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580385103,3.87668751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580386508,9.74278751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580386697,9.74278751,170.43,170.4,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580386899,7.20668751,170.41,170.4,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754580387102,3.33,170.39,170.35,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754580387299,3.87668751,170.39,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580387500,3.87668751,170.41,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580388414,3.87668751,170.41,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754580388612,5.8667,170.42,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580389912,3.87668751,170.43,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580390710,13.07288751,170.43,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754580390911,13.07288751,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580391413,3.33,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580391602,7.20668751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580392717,3.87668751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580393008,3.33,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754580393215,7.20668751,170.39,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580393614,3.87668751,170.39,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580394019,3.87668751,170.42,170.35,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580394314,3.33,170.4,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580394516,7.20668751,170.42,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754580394711,7.20668751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580395418,13.07348751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580396417,5.8672,170.4,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580397013,9.1972,170.4,170.37,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754580397320,9.1972,170.4,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580398126,3.33,170.4,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580398723,3.33,170.39,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580398919,5.8672,170.4,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580398920,9.1972,170.4,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580399616,9.1969,170.41,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580399815,13.07358751,170.41,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580401420,13.07358751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580402118,9.74358751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580402318,13.07358751,170.41,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580402523,5.8674,170.4,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580402715,3.33,170.39,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580403022,3.33,170.39,170.36,9.0283]
["bitfinex-derivatives","SOLF0:USTF0",1754580403221,3.33,170.39,170.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580403520,9.74358751,170.41,170.37,9.078]
["bitfinex-derivatives","SOLF0:USTF0",1754580403719,12.87358751,170.41,170.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580405426,12.87358751,170.41,170.38,9.0778]
["bitfinex-derivatives","SOLF0:USTF0",1754580405624,12.87358751,170.41,170.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580406118,12.87358751,170.41,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580408122,12.87358751,170.41,170.38,5.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754580408315,3.87668751,170.41,170.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580408519,3.87668751,170.43,170.36,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580408720,3.87668751,170.43,170.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580408920,3.87668751,170.43,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580409226,3.87668751,170.47,170.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580409529,3.13,170.46,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580409728,3.13,170.45,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580410325,8.9957,170.45,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580411026,3.87668751,170.47,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580411027,5.8653,170.46,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580411528,5.8654,170.45,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580412331,8.9954,170.45,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580413226,12.87208751,170.45,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580413426,5.8662,170.43,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580413622,8.9962,170.43,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580413828,12.87288751,170.43,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580414036,3.13,170.42,170.39,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580414332,3.13,170.42,170.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580414631,8.9966,170.42,170.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580416325,3.13,170.42,170.39,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580416630,5.8672,170.4,170.39,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754580416831,8.9972,170.4,170.39,111.51]
["bitfinex-derivatives","SOLF0:USTF0",1754580417130,8.9972,170.4,170.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580417330,5.868,170.38,170.35,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754580417526,3.87668751,170.36,170.31,4.92451592]
["bitfinex-derivatives","SOLF0:USTF0",1754580417723,3.87668751,170.4,170.32,117.08120343]
["bitfinex-derivatives","SOLF0:USTF0",1754580417923,9.74408751,170.4,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754580418118,3.87668751,170.4,170.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580418732,5.8677,170.39,170.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580420232,12.87398751,170.4,170.37,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754580420532,12.87398751,170.4,170.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580420932,5.8675,170.39,170.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580421330,7.00668751,170.4,170.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580421841,12.87408751,170.4,170.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580424137,12.87408751,170.4,170.32,4.92451592]
["bitfinex-derivatives","SOLF0:USTF0",1754580424138,3.13,170.38,170.32,4.92451592]
["bitfinex-derivatives","SOLF0:USTF0",1754580424438,7.00668751,170.34,170.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580424633,3.87668751,170.32,170.3,0.25982]
["bitfinex-derivatives","SOLF0:USTF0",1754580424829,7.00668751,170.33,170.3,0.25982]
["bitfinex-derivatives","SOLF0:USTF0",1754580425040,3.87668751,170.33,170.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580426244,3.87668751,170.33,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580428037,12.87628751,170.33,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580429043,7.00668751,170.33,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580429244,3.87668751,170.33,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580430039,3.87668751,170.35,170.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580430438,3.87668751,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754580430644,3.13,170.36,170.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580430831,7.00668751,170.36,170.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580431436,7.00668751,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754580431634,7.00668751,170.36,170.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580432434,7.00668751,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754580432644,3.87668751,170.4,170.3,0.25982]
["bitfinex-derivatives","SOLF0:USTF0",1754580432645,3.13,170.33,170.3,0.25982]
["bitfinex-derivatives","SOLF0:USTF0",1754580432840,7.00668751,170.31,170.3,0.25982]
["bitfinex-derivatives","SOLF0:USTF0",1754580433043,5.8708,170.3,170.26,10.79621592]
["bitfinex-derivatives","SOLF0:USTF0",1754580433341,7.22668751,170.28,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580434045,7.22668751,170.28,170.27,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754580434849,7.22668751,170.3,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754580435041,7.22668751,170.3,170.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580435348,7.22668751,170.32,170.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580435552,3.87668751,170.32,170.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580436046,7.22668751,170.32,170.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580436749,7.22668751,170.32,170.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580437945,3.35,170.31,170.24,112.15668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580438153,3.35,170.31,170.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580438451,7.22668751,170.32,170.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580438650,3.87668751,170.34,170.26,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580438842,3.35,170.33,170.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580440852,9.2197,170.33,170.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580441246,7.22668751,170.34,170.31,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754580441446,7.22668751,170.34,170.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580442255,13.09618751,170.34,170.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580442453,7.22668751,170.34,170.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580442655,3.35,170.33,170.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580442955,13.09618751,170.34,170.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580443754,5.8698,170.33,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754580443957,9.2198,170.33,170.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580445151,3.35,170.33,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580445350,7.22668751,170.29,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580446157,15.61128751,170.4,170.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580446351,3.87668751,170.29,170.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580446557,7.22668751,170.27,170.18,8.80120343]
["bitfinex-derivatives","SOLF0:USTF0",1754580446851,3.87668751,170.25,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580447158,7.22668751,170.25,170.17,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580447355,7.22668751,170.25,170.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580447749,7.22668751,170.25,170.22,5.8734]
["bitfinex-derivatives","SOLF0:USTF0",1754580447955,7.22668751,170.25,170.17,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580447956,3.87668751,170.25,170.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580449051,3.87668751,170.25,170.16,516.45549745]
["bitfinex-derivatives","SOLF0:USTF0",1754580449052,3.35,170.24,170.13,15.02588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580449259,3.87668751,170.14,170.13,15.02588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580450162,3.87668751,170.14,170.13,20.90248589]
["bitfinex-derivatives","SOLF0:USTF0",1754580450457,3.87668751,170.14,170.13,15.02588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580450656,3.87668751,170.14,170.13,20.90248589]
["bitfinex-derivatives","SOLF0:USTF0",1754580451450,3.87668751,170.16,170.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580452252,3.87668751,170.16,170.15,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754580453657,3.35,170.19,170.15,9.2859]
["bitfinex-derivatives","SOLF0:USTF0",1754580453658,3.35,170.19,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754580453960,3.87668751,170.17,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580454860,3.35,170.16,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580455060,3.87668751,170.15,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580456057,3.87668751,170.17,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580456658,3.87668751,170.17,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580457862,3.87668751,170.2,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580458562,7.22668751,170.2,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580459266,3.87668751,170.22,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580459462,7.22668751,170.22,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580459670,3.35,170.2,170.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580460162,3.35,170.19,170.16,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580460464,3.35,170.18,170.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580460764,7.22668751,170.19,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580460959,3.35,170.18,170.14,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580461162,3.35,170.18,170.15,5.8756]
["bitfinex-derivatives","SOLF0:USTF0",1754580461361,3.35,170.18,170.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580461961,3.87668751,170.19,170.17,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580462162,7.22668751,170.19,170.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580462964,3.87668751,170.19,170.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754580463762,3.87668751,170.21,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580464667,7.04668751,170.21,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580465564,3.17,170.2,170.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580466069,9.75048751,170.21,170.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580466459,12.92048751,170.21,170.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580466766,9.75048751,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754580466959,3.17,170.2,170.19,9.1644]
["bitfinex-derivatives","SOLF0:USTF0",1754580467359,3.87668751,170.21,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754580467560,3.87668751,170.21,170.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580467758,7.04668751,170.21,170.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580467965,3.87668751,170.21,170.18,9.1647]
["bitfinex-derivatives","SOLF0:USTF0",1754580468160,3.87668751,170.19,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580468364,3.17,170.17,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580468666,3.17,170.17,170.15,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754580468862,7.04668751,170.17,170.13,14.90588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580469065,7.04668751,170.17,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580469066,3.17,170.15,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580469873,3.17,170.14,170.13,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580470970,3.17,170.14,170.13,14.90588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580471960,3.17,170.14,170.13,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580472673,9.0462,170.14,170.13,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754580474171,9.0462,170.14,170.13,2.39988589]
["bitfinex-derivatives","SOLF0:USTF0",1754580474470,9.0472,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580475170,3.17,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580475872,7.04668751,170.12,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580476560,7.04668751,170.12,170.05,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754580476765,3.17,170.11,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580476966,3.17,170.1,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580477266,7.04668751,170.1,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580477467,3.87668751,170.1,170.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580477667,3.87668751,170.08,170.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580477860,3.87668751,170.08,170.0,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580477861,7.04668751,170.08,170.01,7.16668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580478066,3.87668751,170.08,170.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580478573,3.87668751,170.08,170.07,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754580479672,3.87668751,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754580479967,3.87668751,170.09,170.02,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580480166,3.17,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754580480361,3.87668751,170.08,170.07,9.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754580480566,7.04668751,170.11,170.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580480767,7.04668751,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580481672,3.87668751,170.11,170.02,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580481871,7.04668751,170.09,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580483276,3.87668751,170.09,170.08,9.1683]
["bitfinex-derivatives","SOLF0:USTF0",1754580483470,3.17,170.11,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580483678,3.87668751,170.13,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754580483886,7.04668751,170.13,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580484180,7.04668751,170.13,170.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580484366,3.17,170.12,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580484768,3.17,170.12,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580485169,3.17,170.12,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580485374,3.17,170.08,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580485571,3.87668751,170.07,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580485974,7.04668751,170.05,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580486169,7.04668751,170.08,170.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580486375,3.87668751,170.16,170.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580486573,7.04668751,170.09,170.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580486770,7.04668751,170.09,170.06,9.1687]
["bitfinex-derivatives","SOLF0:USTF0",1754580486966,7.04668751,170.09,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580487478,7.04668751,170.11,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580488276,12.92398751,170.11,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580488475,7.04668751,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580488671,3.87668751,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580489468,3.17,170.11,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580491677,12.92378751,170.12,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580492281,3.87668751,170.15,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580492478,7.04668751,170.17,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580492778,85.65273011,170.24,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580492779,5.8748,170.18,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580492978,7.04668751,170.19,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580493180,3.17,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580493379,9.75058751,170.21,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754580493577,3.41,170.2,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580493976,9.2841,170.2,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580494277,3.41,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580494478,9.2847,170.19,170.12,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580494679,5.8747,170.19,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580494883,9.2847,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580495279,3.41,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580497181,9.2845,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580498481,5.8745,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580498681,9.75088751,170.2,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754580498883,13.16088751,170.2,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580499780,3.87668751,170.22,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580499986,3.87668751,170.22,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754580500286,3.87668751,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580500786,3.41,170.23,170.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580500984,3.41,170.23,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580501186,85.65273011,170.24,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580501382,81.7760426,170.24,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580502282,85.1860426,170.24,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580502675,5.8731,170.23,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580502878,3.41,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580503583,7.28668751,170.23,170.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580504185,3.87668751,170.23,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754580504385,3.41,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580504588,3.41,170.22,170.18,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754580504589,5.8737,170.22,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580504788,3.41,170.21,170.17,5.875]
["bitfinex-derivatives","SOLF0:USTF0",1754580505091,3.41,170.21,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580505393,3.87668751,170.21,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754580505589,3.41,170.2,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580505786,7.28668751,170.21,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580506094,7.28668751,170.21,170.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580506680,7.28668751,170.21,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754580506887,3.41,170.2,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580507488,3.41,170.2,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754580507489,9.2841,170.2,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754580507795,3.41,170.2,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580507994,3.41,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580509592,7.28668751,170.21,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580509892,7.28668751,170.21,170.12,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580510092,9.2842,170.2,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580510696,9.75058751,170.21,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580510992,89.06273011,170.24,170.16,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580511286,85.65273011,170.24,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580511492,5.8731,170.23,170.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580511695,85.65273011,170.24,170.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580512095,5.8731,170.23,170.2,9.1739]
["bitfinex-derivatives","SOLF0:USTF0",1754580512395,5.8731,170.23,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580512898,5.8734,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580513093,89.06273011,170.24,170.21,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754580513289,81.7760426,170.24,170.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580513493,87.6489426,170.24,170.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580513698,87.6489426,170.24,170.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580514599,91.0589426,170.24,170.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580515987,87.6489426,170.24,170.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580516800,3.41,170.23,170.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580516991,85.65273011,170.24,170.17,5.47469647]
["bitfinex-derivatives","SOLF0:USTF0",1754580516992,3.87668751,170.22,170.17,5.47469647]
["bitfinex-derivatives","SOLF0:USTF0",1754580517194,3.87668751,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580517195,7.28668751,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580517390,13.16008751,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580517596,3.87668751,170.22,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580517900,3.87668751,170.2,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580519293,9.75078751,170.2,170.13,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580519490,3.87668751,170.2,170.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580519696,9.2847,170.19,170.16,11.34814168]
["bitfinex-derivatives","SOLF0:USTF0",1754580519896,9.2847,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580521594,5.8747,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754580521798,3.41,170.18,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580522490,9.75098751,170.2,170.17,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754580522801,7.28668751,170.2,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580523297,7.09668751,170.23,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580523497,3.87668751,170.23,170.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580523702,9.74998751,170.23,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754580523901,9.74998751,170.23,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580525203,5.8735,170.22,170.19,5.8742]
["bitfinex-derivatives","SOLF0:USTF0",1754580525605,5.8735,170.22,170.16,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580525805,5.8735,170.22,170.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580526002,3.22,170.22,170.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580526600,9.0937,170.22,170.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580526798,9.0937,170.22,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580528909,3.22,170.22,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580529403,9.74988751,170.23,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580529607,12.96988751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580530003,5.8735,170.22,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754580530202,9.0935,170.22,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580530809,3.22,170.22,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580531201,9.74988751,170.23,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754580531409,12.96988751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580533112,9.74988751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580533311,12.96988751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580535209,81.7760426,170.24,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580535210,3.87668751,170.25,170.22,8.89838784]
["bitfinex-derivatives","SOLF0:USTF0",1754580535411,7.09668751,170.26,170.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580536007,7.09668751,170.26,170.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580536514,12.96878751,170.26,170.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580537407,5.8729,170.24,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580537608,12.96958751,170.24,170.23,8.90488356]
["bitfinex-derivatives","SOLF0:USTF0",1754580538513,9.74958751,170.24,170.23,8.90488356]
["bitfinex-derivatives","SOLF0:USTF0",1754580538909,3.87668751,170.24,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580540214,9.74938751,170.24,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580540709,3.87668751,170.26,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580541117,495.48819454,170.32,170.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580541305,3.87668751,170.29,170.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580541622,3.22,170.28,170.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580542123,7.09668751,170.29,170.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580542320,7.09668751,170.29,170.21,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580542321,3.22,170.28,170.21,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580542518,7.09668751,170.23,170.2,4.88812534]
["bitfinex-derivatives","SOLF0:USTF0",1754580542725,7.09668751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580542912,3.87668751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580543313,12.96978751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580546123,5.8738,170.22,170.18,10.76282534]
["bitfinex-derivatives","SOLF0:USTF0",1754580546322,9.0938,170.22,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580547730,3.87668751,170.23,170.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580548026,3.87668751,170.23,170.21,9.2736]
["bitfinex-derivatives","SOLF0:USTF0",1754580548328,3.87668751,170.23,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580551321,3.87668751,170.25,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580551522,7.09668751,170.27,170.22,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580551725,12.96858751,170.27,170.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580552124,7.09668751,170.27,170.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580552324,3.87668751,170.3,170.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580552524,7.09668751,170.3,170.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580552829,3.87668751,170.3,170.27,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754580553131,3.87668751,170.3,170.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580553429,12.92738751,170.3,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580553927,3.18,170.29,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580554130,3.18,170.27,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580554626,3.87668751,170.28,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580554927,3.87668751,170.28,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580555723,9.74808751,170.28,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580555923,3.87668751,170.28,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580556517,9.0512,170.29,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580557131,5.8714,170.28,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580557723,9.0514,170.28,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580558529,9.0514,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754580558727,9.0514,170.28,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580559931,3.18,170.28,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580560138,7.05668751,170.3,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580560631,5.871,170.29,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580561023,7.05668751,170.3,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580561226,5.8712,170.29,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580561528,3.18,170.28,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580561726,5.8719,170.27,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580562029,9.0519,170.27,170.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580563930,3.18,170.27,170.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580564230,7.05668751,170.26,170.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580564425,7.05668751,170.26,170.19,4.88812534]
["bitfinex-derivatives","SOLF0:USTF0",1754580564426,3.18,170.31,170.19,4.88812534]
["bitfinex-derivatives","SOLF0:USTF0",1754580564634,7.05668751,170.31,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580565133,7.05668751,170.31,170.22,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580565134,5.8711,170.29,170.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580565935,5.8708,170.3,170.27,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580566136,7.05668751,170.31,170.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580566540,5.8709,170.3,170.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580566837,7.05668751,170.31,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580567237,5.8707,170.3,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580567631,12.92718751,170.31,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580567833,7.05668751,170.31,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580568437,5.8707,170.3,170.24,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580568836,5.8708,170.3,170.24,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580569035,5.8708,170.3,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580569644,9.0508,170.3,170.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580570044,5.871,170.29,170.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580570340,3.18,170.3,170.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580570537,9.0509,170.3,170.28,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754580570841,9.0509,170.3,170.24,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580570842,9.0509,170.3,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580573338,3.18,170.3,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580574340,9.0507,170.3,170.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580575137,5.8714,170.28,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580575342,9.0514,170.28,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580575546,3.18,170.26,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580576044,3.18,170.26,170.23,9.233]
["bitfinex-derivatives","SOLF0:USTF0",1754580576244,3.18,170.26,170.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580576644,9.0523,170.26,170.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580577148,9.0523,170.26,170.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580578248,3.18,170.24,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580578445,7.05668751,170.24,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580579449,3.87668751,170.24,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580580649,3.87668751,170.24,170.23,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754580581148,3.87668751,170.24,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580581749,3.87668751,170.24,170.23,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754580582055,3.87668751,170.24,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580583452,3.87668751,170.24,170.23,9.2331]
["bitfinex-derivatives","SOLF0:USTF0",1754580583854,3.87668751,170.26,170.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754580584056,3.87668751,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754580584252,3.87668751,170.26,170.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580584958,7.21668751,170.26,170.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580585852,94.74708466,170.32,170.21,4.88812534]
["bitfinex-derivatives","SOLF0:USTF0",1754580586053,3.87668751,170.28,170.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580586454,3.87668751,170.28,170.27,5.8718]
["bitfinex-derivatives","SOLF0:USTF0",1754580586658,3.87668751,170.28,170.27,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754580587869,3.87668751,170.3,170.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580588363,102.93482795,170.32,170.29,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754580588662,3.34,170.31,170.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580588855,3.34,170.3,170.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580589465,3.87668751,170.31,170.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580590154,3.87668751,170.31,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754580590360,3.34,170.3,170.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580591364,9.74718751,170.31,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754580591557,3.34,170.29,170.28,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754580591861,3.34,170.3,170.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580592657,3.34,170.29,170.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580593857,3.34,170.28,170.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580594054,3.34,170.27,170.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580594654,9.74778751,170.29,170.26,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754580594854,7.21668751,170.29,170.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580595252,9.2108,170.3,170.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580595456,13.08748751,170.3,170.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580595853,3.34,170.29,170.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580596259,3.87668751,170.3,170.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580596464,7.21668751,170.3,170.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580596761,7.21668751,170.3,170.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580597365,89.84804044,170.32,170.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580597555,115.47668751,170.34,170.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580597759,121.34638751,170.34,170.31,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754580597960,121.34638751,170.34,170.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580598160,115.47668751,170.34,170.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580598461,7.21668751,170.34,170.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580599067,3.87668751,170.34,170.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580599458,3.34,170.34,170.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580599662,7.21668751,170.36,170.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580600759,3.87668751,170.36,170.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580600965,3.87668751,170.36,170.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580601162,3.34,170.34,170.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580601365,5.8692,170.35,170.31,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754580601563,9.2092,170.35,170.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580601960,5.8694,170.34,170.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580602166,3.34,170.35,170.33,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1754580602467,7.21668751,170.36,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580602657,5.869,170.35,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580602858,3.87668751,170.38,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580603063,5.8681,170.38,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580603269,115.41668751,170.4,170.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580603472,3.34,170.45,170.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580603671,7.21668751,170.43,170.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580603866,3.87668751,170.43,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754580604170,3.34,170.42,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580604568,3.34,170.41,170.35,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580604764,3.34,170.42,170.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580605764,5.8671,170.41,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580606470,5.8673,170.4,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580606665,3.34,170.42,170.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580606874,9.74308751,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754580607066,13.08308751,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754580607267,13.08308751,170.43,170.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580608874,5.867,170.41,170.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580609174,3.34,170.42,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580609775,9.2067,170.42,170.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754580613372,5.8674,170.4,170.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580613969,5.8674,170.4,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754580614172,8.9671,170.41,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580614366,5.8671,170.41,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580614871,3.1,170.42,170.38,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754580615177,3.1,170.42,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580615373,502.72,170.47,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580615374,3.1,170.44,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580615574,3.1,170.46,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580616077,5.8657,170.45,170.42,5.8666]
["bitfinex-derivatives","SOLF0:USTF0",1754580616376,5.8657,170.45,170.39,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580616377,3.87668751,170.47,170.39,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580616574,8.9655,170.45,170.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580617472,5.8655,170.45,170.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580618978,8.9655,170.45,170.44,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580621280,3.1,170.44,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580621469,3.1,170.43,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754580621670,6.97668751,170.43,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580621975,3.87668751,170.44,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580622283,3.87668751,170.45,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580622480,6.97668751,170.45,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580622776,3.1,170.45,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580622981,8.9661,170.44,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580623278,5.8661,170.44,170.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580623480,5.8661,170.44,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754580623681,8.9661,170.44,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580623882,5.8662,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580624085,8.9662,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580624480,3.1,170.41,170.37,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580624876,3.1,170.41,170.38,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754580625081,3.1,170.43,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580625575,3.1,170.43,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580625776,3.1,170.43,170.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580625981,3.1,170.43,170.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580626172,3.1,170.43,170.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580626373,3.1,170.43,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580626581,3.1,170.42,170.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580627478,3.1,170.42,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580627982,3.87668751,170.44,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580628284,6.97668751,170.47,170.39,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580628483,91.79335713,170.49,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754580628679,91.79335713,170.49,170.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580629187,3.1,170.48,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580629381,3.1,170.47,170.46,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580629683,3.1,170.47,170.46,9.0252]
["bitfinex-derivatives","SOLF0:USTF0",1754580629980,91.79335713,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580630387,88.69335713,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580630681,91.79335713,170.49,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580631276,3.87668751,170.5,170.48,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580631783,3.87668751,170.52,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580631985,6.97668751,170.52,170.49,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580632184,115.07668751,170.55,170.52,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580632385,115.07668751,170.55,170.46,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580632586,3.1,170.54,170.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580633686,115.07668751,170.55,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754580633884,115.07668751,170.55,170.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580633885,3.1,170.54,170.53,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580634387,3.87668751,170.55,170.54,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754580634584,6.97668751,170.55,170.54,9.0224]
["bitfinex-derivatives","SOLF0:USTF0",1754580634887,6.97668751,170.55,170.54,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580635890,3.1,170.54,170.52,9.023]
["bitfinex-derivatives","SOLF0:USTF0",1754580636092,3.1,170.52,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580636386,3.87668751,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580636387,6.97668751,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580637183,6.97668751,170.53,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754580637386,3.87668751,170.53,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580637588,3.87668751,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580637783,6.97668751,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580638383,12.83948751,170.53,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754580638692,6.97668751,170.53,170.47,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580638892,3.1,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754580639189,3.1,170.52,170.5,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754580639588,3.1,170.52,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580640683,6.97668751,170.52,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580641085,3.87668751,170.52,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754580641385,3.1,170.51,170.5,9.0236]
["bitfinex-derivatives","SOLF0:USTF0",1754580641690,3.87668751,170.52,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580642192,6.97668751,170.52,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580642390,3.87668751,170.52,170.51,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754580642780,3.87668751,170.52,170.51,9.0235]
["bitfinex-derivatives","SOLF0:USTF0",1754580644988,3.87668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580645390,13.11908751,170.54,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754580645693,3.38,170.53,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580646988,3.38,170.53,170.52,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754580647493,3.87668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580647791,3.87668751,170.54,170.53,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754580647992,7.25668751,170.54,170.53,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754580648696,7.25668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580649398,3.87668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580650498,7.25668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580651999,3.87668751,170.54,170.53,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754580652202,6.39773732,170.62,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580652203,3.87668751,170.59,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580652401,7.25668751,170.6,170.58,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754580652697,7.25668751,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580653493,3.87668751,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580654092,7.25668751,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580654896,13.11708751,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580655097,13.11708751,170.6,170.47,4.89628541]
["bitfinex-derivatives","SOLF0:USTF0",1754580655098,3.38,170.59,170.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580655400,3.87668751,170.55,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754580655601,3.87668751,170.55,170.54,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754580655898,3.38,170.54,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580656100,3.38,170.54,170.47,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580656396,3.38,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580658306,7.25668751,170.55,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754580658601,7.25668751,170.55,170.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580659001,13.11878751,170.55,170.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580659306,3.87668751,170.55,170.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580660097,3.87668751,170.55,170.54,9.2625]
["bitfinex-derivatives","SOLF0:USTF0",1754580660294,3.87668751,170.55,170.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580660500,7.25668751,170.55,170.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580662106,3.38,170.54,170.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580662302,3.87668751,170.55,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580662303,3.38,170.55,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580662605,3.87668751,170.54,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580663105,3.87668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580663498,3.87668751,170.54,170.53,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754580663705,3.87668751,170.54,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580664205,3.87668751,170.56,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580664598,3.87668751,170.54,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580664799,3.87668751,170.56,170.48,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580665100,3.87668751,170.56,170.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580665803,3.87668751,170.56,170.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580667299,3.87668751,170.56,170.55,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754580668499,5.8609,170.59,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754580668707,7.25668751,170.58,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580669005,3.87668751,170.58,170.57,9.2614]
["bitfinex-derivatives","SOLF0:USTF0",1754580669206,9.2405,170.6,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580669207,7.25668751,170.6,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580669400,7.25668751,170.62,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580669599,7.25668751,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754580669804,7.25668751,170.62,170.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580670002,3.87668751,170.62,170.61,9.2601]
["bitfinex-derivatives","SOLF0:USTF0",1754580670202,9.2396,170.63,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580670407,3.38,170.61,170.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580670608,3.38,170.61,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754580670808,3.38,170.61,170.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580671010,3.38,170.59,170.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580671207,7.25668751,170.55,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754580671508,107.96,170.62,170.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580671509,3.87668751,170.58,170.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580671707,7.25668751,170.58,170.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580671910,3.87668751,170.6,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580672305,3.87668751,170.6,170.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580672500,7.25668751,170.6,170.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580672704,7.25668751,170.6,170.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754580673109,3.4,170.59,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580673813,3.87668751,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580675009,7.27668751,170.6,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580675410,13.13728751,170.6,170.57,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754580675615,13.13728751,170.6,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580675812,13.13728751,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580676314,13.13728751,170.6,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580676516,13.13728751,170.6,170.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580676716,5.8607,170.59,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754580676915,5.8607,170.59,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580677119,7.27668751,170.6,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580678215,13.13718751,170.6,170.57,9.0114]
["bitfinex-derivatives","SOLF0:USTF0",1754580678412,13.13718751,170.6,170.57,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754580678611,13.13718751,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580678811,9.2605,170.6,170.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580679014,3.4,170.59,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580679313,3.87668751,170.58,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580679510,7.27668751,170.58,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580679713,7.27668751,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580679914,3.4,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580680116,7.27668751,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580681117,3.87668751,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580681708,7.27668751,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580681914,7.27668751,170.58,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580682214,3.4,170.55,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580682417,3.87668751,170.54,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580682717,3.87668751,170.54,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754580682919,7.27668751,170.54,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580683317,7.27668751,170.52,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580683522,7.27668751,170.52,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580683822,3.87668751,170.52,170.51,9.0135]
["bitfinex-derivatives","SOLF0:USTF0",1754580684326,3.4,170.54,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580684624,7.27668751,170.54,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580684818,3.87668751,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754580685122,3.4,170.53,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580686218,7.27668751,170.53,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580687119,3.4,170.51,170.5,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754580687425,3.87668751,170.51,170.5,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754580689121,5.8622,170.55,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580689122,3.87668751,170.53,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580689321,7.27668751,170.53,170.51,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580689622,7.27668751,170.53,170.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580690223,3.4,170.52,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580690420,3.87668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580690620,7.27668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580691629,3.87668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580692323,7.27668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580692719,3.4,170.5,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580693123,7.27668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580693523,3.87668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580693922,7.27668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580694128,3.87668751,170.51,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580694325,3.87668751,170.53,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580694828,7.27668751,170.53,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580695028,3.87668751,170.51,170.47,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580695223,3.87668751,170.51,170.5,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754580695426,3.87668751,170.53,170.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580696025,3.87668751,170.53,170.52,9.0131]
["bitfinex-derivatives","SOLF0:USTF0",1754580696226,3.87668751,170.53,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580696425,3.87668751,170.53,170.47,4.89628541]
["bitfinex-derivatives","SOLF0:USTF0",1754580696620,3.87668751,170.53,170.48,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580697432,3.87668751,170.55,170.48,8.04628541]
["bitfinex-derivatives","SOLF0:USTF0",1754580697633,3.87668751,170.55,170.49,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580697937,9.2615,170.57,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754580698132,3.87668751,170.55,170.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580698526,3.87668751,170.55,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754580698726,3.87668751,170.58,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580699121,3.87668751,170.58,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754580699327,3.87668751,170.6,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580699823,3.4,170.58,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580700029,7.27668751,170.58,170.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580700430,7.27668751,170.58,170.56,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754580700627,7.27668751,170.58,170.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580701231,3.4,170.57,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580701531,3.87668751,170.55,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580702329,7.27668751,170.57,170.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580702531,3.4,170.56,170.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754580703530,3.87668751,170.57,170.51,4.89628541]
["bitfinex-derivatives","SOLF0:USTF0",1754580703739,3.13,170.56,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580704326,3.13,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754580704530,3.13,170.56,170.49,8.77297292]
["bitfinex-derivatives","SOLF0:USTF0",1754580704531,3.87668751,170.55,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580704732,7.00668751,170.53,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580704944,3.87668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580705135,7.00668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580707640,3.87668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580709042,8.993,170.53,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580709233,3.87668751,170.52,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580709436,7.00668751,170.52,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580710839,3.13,170.51,170.48,0.21234]
["bitfinex-derivatives","SOLF0:USTF0",1754580711031,7.00668751,170.49,170.48,0.21234]
["bitfinex-derivatives","SOLF0:USTF0",1754580711731,12.87088751,170.49,170.48,0.21234]
["bitfinex-derivatives","SOLF0:USTF0",1754580712138,7.00668751,170.49,170.48,3.53234]
["bitfinex-derivatives","SOLF0:USTF0",1754580712734,7.00668751,170.49,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580712735,12.87088751,170.49,170.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580712934,7.00668751,170.47,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580713147,3.87668751,170.44,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580713647,3.87668751,170.44,170.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580714039,3.87668751,170.44,170.43,5.8662]
["bitfinex-derivatives","SOLF0:USTF0",1754580714344,3.87668751,170.44,170.43,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754580715742,7.00668751,170.44,170.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580716747,7.00668751,170.44,170.43,9.1862]
["bitfinex-derivatives","SOLF0:USTF0",1754580716947,7.00668751,170.44,170.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580717648,3.87668751,170.44,170.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580718246,3.87668751,170.44,170.43,9.186]
["bitfinex-derivatives","SOLF0:USTF0",1754580719747,3.87668751,170.44,170.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580720048,3.87668751,170.44,170.37,112.83628541]
["bitfinex-derivatives","SOLF0:USTF0",1754580720355,3.87668751,170.4,170.37,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754580720649,3.87668751,170.42,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754580720949,3.87668751,170.43,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580721748,3.87668751,170.43,170.42,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754580722548,3.87668751,170.47,170.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580722946,3.87668751,170.47,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754580723141,3.87668751,170.47,170.46,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754580723646,3.87668751,170.49,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754580723847,3.87668751,170.49,170.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580724449,5.8636,170.51,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580724450,3.87668751,170.51,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580724862,3.87668751,170.51,170.49,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754580725156,7.00668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580726055,3.13,170.5,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754580726355,3.13,170.5,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580726555,7.00668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580727059,3.87668751,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580727355,9.73958751,170.53,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754580727655,3.13,170.52,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580727952,8.9932,170.52,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580728156,3.13,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580728359,3.13,170.51,170.48,9.1844]
["bitfinex-derivatives","SOLF0:USTF0",1754580728558,3.13,170.5,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580728951,3.13,170.52,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754580729253,3.13,170.52,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580730557,3.13,170.53,170.51,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754580730758,3.13,170.53,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580731053,8.9929,170.53,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754580731359,3.13,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754580734856,12.97988751,170.52,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580735157,12.97988751,170.52,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580735158,7.11668751,170.52,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580735658,3.87668751,170.52,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580736850,5.8626,170.54,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580737050,3.87668751,170.53,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580737856,3.24,170.52,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580738056,3.87668751,170.53,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580738057,3.24,170.51,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580738650,3.24,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580739159,5.8626,170.54,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580739352,7.11668751,170.53,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580739557,3.24,170.52,170.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580739855,7.11668751,170.52,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580740559,7.11668751,170.52,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754580740851,3.87668751,170.52,170.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580741053,3.87668751,170.52,170.5,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754580741253,3.87668751,170.52,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580741456,9.1026,170.54,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580741658,7.11668751,170.53,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580741856,7.11668751,170.53,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580742254,3.87668751,170.53,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580743561,3.87668751,170.55,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580743761,20.65369957,170.62,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580743762,3.87668751,170.57,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580744060,7.11668751,170.57,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580744261,5.8618,170.56,170.53,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754580744457,3.24,170.56,170.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580744955,9.1019,170.56,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580745559,5.8619,170.56,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580745756,12.97808751,170.57,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580747064,12.97808751,170.57,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580747362,3.24,170.56,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580747661,7.11668751,170.57,170.48,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580747862,7.11668751,170.57,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580748361,12.97838751,170.57,170.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580748563,20.65369957,170.62,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580748564,3.87668751,170.59,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580748757,3.87668751,170.57,170.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580749066,3.87668751,170.57,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580749067,7.11668751,170.57,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580749861,12.97808751,170.57,170.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580750566,12.97808751,170.57,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580750764,7.11668751,170.57,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580750969,3.87668751,170.57,170.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580752266,3.87668751,170.64,170.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580752267,3.24,170.6,170.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580752563,7.11668751,170.6,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580752771,3.87668751,170.58,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580753273,9.1014,170.57,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580753474,3.24,170.56,170.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580753668,7.11668751,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754580753974,7.11668751,170.56,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580754475,3.87668751,170.56,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580754669,7.11668751,170.56,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580754874,3.87668751,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754580755176,3.87668751,170.56,170.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580755375,3.87668751,170.58,170.55,8.9818]
["bitfinex-derivatives","SOLF0:USTF0",1754580755578,3.87668751,170.58,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754580755781,7.11668751,170.58,170.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580757174,3.24,170.63,170.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580757378,7.11668751,170.6,170.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580757576,12.97708751,170.6,170.57,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754580757878,12.97708751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580757879,7.11668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580758578,3.87668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580758978,9.1004,170.61,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580759179,3.87668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580760273,3.87668751,170.6,170.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754580760469,3.87668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580762480,3.87668751,170.6,170.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754580762680,3.87668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580762878,7.11668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580763878,3.87668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580764384,3.87668751,170.6,170.59,8.9807]
["bitfinex-derivatives","SOLF0:USTF0",1754580764683,7.03668751,170.6,170.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754580764880,7.03668751,170.6,170.57,9.1513]
["bitfinex-derivatives","SOLF0:USTF0",1754580765084,3.16,170.59,170.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580765584,3.16,170.6,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580766276,7.03668751,170.6,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580766983,12.89708751,170.6,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580768084,3.16,170.58,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580768283,7.03668751,170.58,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580768684,3.16,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580768986,7.03668751,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580769584,3.87668751,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580770673,9.73808751,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580770880,3.87668751,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580771785,3.87668751,170.57,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754580771979,7.03668751,170.55,170.54,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754580772178,7.03668751,170.55,170.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580772378,3.87668751,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754580772583,7.03668751,170.55,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580773285,7.03668751,170.55,170.54,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754580773779,3.87668751,170.55,170.54,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754580776388,3.16,170.62,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580776590,3.16,170.62,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580776789,3.87668751,170.61,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580777286,3.87668751,170.64,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580777491,3.87668751,170.64,170.56,6.14722313]
["bitfinex-derivatives","SOLF0:USTF0",1754580777492,3.87668751,170.64,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580777693,3.87668751,170.64,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754580777892,3.87668751,170.64,170.63,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754580778089,7.03668751,170.64,170.63,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754580778294,3.87668751,170.64,170.63,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754580779581,7.03668751,170.64,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754580780083,3.87668751,170.64,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580780287,7.03668751,170.64,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580781490,3.87668751,170.64,170.63,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754580781894,3.87668751,170.64,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580782381,3.87668751,170.64,170.63,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754580783191,7.03668751,170.64,170.63,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754580784192,3.16,170.63,170.62,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754580784393,3.16,170.63,170.62,9.1495]
["bitfinex-derivatives","SOLF0:USTF0",1754580784587,7.03668751,170.64,170.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580784790,3.16,170.63,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580784994,3.87668751,170.59,170.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580785186,3.87668751,170.59,170.58,11.42269427]
["bitfinex-derivatives","SOLF0:USTF0",1754580785388,3.87668751,170.59,170.58,11.423761]
["bitfinex-derivatives","SOLF0:USTF0",1754580785784,7.03668751,170.59,170.58,5.562661]
["bitfinex-derivatives","SOLF0:USTF0",1754580785988,3.16,170.58,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580786190,3.87668751,170.55,170.54,5.56324437]
["bitfinex-derivatives","SOLF0:USTF0",1754580786598,3.87668751,170.55,170.54,11.42574437]
["bitfinex-derivatives","SOLF0:USTF0",1754580786794,3.87668751,170.57,170.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580787094,3.87668751,170.57,170.56,5.56324437]
["bitfinex-derivatives","SOLF0:USTF0",1754580787690,3.87668751,170.57,170.56,2.27324437]
["bitfinex-derivatives","SOLF0:USTF0",1754580787895,7.03668751,170.57,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580788092,3.16,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580789193,7.03668751,170.57,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580790690,3.16,170.56,170.54,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754580790892,3.16,170.54,170.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580791092,3.87668751,170.51,170.5,5.56684911]
["bitfinex-derivatives","SOLF0:USTF0",1754580791495,3.87668751,170.51,170.5,11.43034911]
["bitfinex-derivatives","SOLF0:USTF0",1754580791699,7.03668751,170.51,170.5,5.56684911]
["bitfinex-derivatives","SOLF0:USTF0",1754580793099,3.87668751,170.51,170.5,5.56684911]
["bitfinex-derivatives","SOLF0:USTF0",1754580794001,3.09,170.53,170.5,5.56684911]
["bitfinex-derivatives","SOLF0:USTF0",1754580794203,3.87668751,170.51,170.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754580794401,3.87668751,170.51,170.5,5.5661801]
["bitfinex-derivatives","SOLF0:USTF0",1754580795198,3.87668751,170.51,170.5,11.4299801]
["bitfinex-derivatives","SOLF0:USTF0",1754580797505,3.87668751,170.51,170.5,5.5661801]
["bitfinex-derivatives","SOLF0:USTF0",1754580797707,3.09,170.5,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580798006,3.87668751,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580798604,3.87668751,170.49,170.48,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754580798800,3.87668751,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580799708,3.87668751,170.49,170.48,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754580803505,6.96668751,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580804104,3.09,170.48,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580804302,3.87668751,170.47,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580804706,3.87668751,170.47,170.46,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754580805001,6.96668751,170.47,170.46,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754580805207,6.96668751,170.47,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580805902,3.87668751,170.47,170.46,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580806209,3.87668751,170.47,170.46,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754580807405,3.87668751,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580808111,3.87668751,170.49,170.48,9.1245]
["bitfinex-derivatives","SOLF0:USTF0",1754580810006,3.87668751,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580810007,6.96668751,170.49,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580810212,3.87668751,170.56,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580810412,3.87668751,170.51,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580810707,3.87668751,170.51,170.43,123.46918751]
["bitfinex-derivatives","SOLF0:USTF0",1754580810708,3.87668751,170.51,170.5,9.1238]
["bitfinex-derivatives","SOLF0:USTF0",1754580812612,3.87668751,170.53,170.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580813112,3.09,170.59,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580813311,3.87668751,170.57,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580813512,6.96668751,170.57,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580813713,6.96668751,170.57,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580814317,3.09,170.57,170.49,111.77668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580814514,3.09,170.57,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580814813,3.87668751,170.56,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580815018,6.96668751,170.56,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580815320,6.96668751,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580815321,3.09,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580815818,8.9521,170.55,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754580816020,6.96668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580816516,9.73918751,170.54,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754580816717,3.09,170.53,170.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580817218,9.73918751,170.54,170.52,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580817419,6.96668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580817919,3.87668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580818318,6.96668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580819221,3.87668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580819922,6.96668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580820718,3.87668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580821527,6.96668751,170.54,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580821714,3.09,170.53,170.51,9.1234]
["bitfinex-derivatives","SOLF0:USTF0",1754580821910,3.87668751,170.52,170.49,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580822110,6.96668751,170.5,170.45,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754580822418,6.96668751,170.5,170.44,112.7953725]
["bitfinex-derivatives","SOLF0:USTF0",1754580822419,3.87668751,170.5,170.49,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754580832127,7.17668751,170.5,170.49,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754580833833,3.87668751,170.5,170.49,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754580838631,7.17668751,170.5,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754580838935,3.3,170.49,170.48,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754580839235,3.87668751,170.5,170.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580839631,3.87668751,170.5,170.49,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754580839834,3.87668751,170.5,170.49,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754580840138,3.87668751,170.5,170.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580840340,3.3,170.49,170.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580840532,3.87668751,170.44,170.4,4.9153725]
["bitfinex-derivatives","SOLF0:USTF0",1754580840731,3.3,170.4,170.39,8.1453725]
["bitfinex-derivatives","SOLF0:USTF0",1754580841034,3.3,170.4,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580841035,3.3,170.38,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580841233,7.17668751,170.38,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580841932,3.3,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580842236,3.87668751,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580845639,7.17668751,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580845841,3.87668751,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580846136,3.87668751,170.38,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580846335,3.87668751,170.38,170.33,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754580846336,3.3,170.37,170.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580846530,3.87668751,170.36,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754580846731,3.87668751,170.36,170.35,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754580847648,3.87668751,170.38,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580848039,7.17668751,170.38,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580848245,3.87668751,170.38,170.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754580848944,3.87668751,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580850053,7.17668751,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580850552,7.17668751,170.38,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754580851155,7.17668751,170.38,170.37,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754580852855,7.17668751,170.38,170.37,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754580854756,3.87668751,170.38,170.33,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754580854951,3.16,170.37,170.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580855148,3.16,170.39,170.33,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754580855355,3.16,170.39,170.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580856151,3.87668751,170.34,170.33,9.1696]
["bitfinex-derivatives","SOLF0:USTF0",1754580858053,3.87668751,170.34,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754580858259,7.03668751,170.34,170.33,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754580858753,3.87668751,170.38,170.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580858947,3.87668751,170.39,170.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580859151,7.03668751,170.39,170.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580859459,7.03668751,170.39,170.38,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754580859460,3.87668751,170.39,170.38,9.1679]
["bitfinex-derivatives","SOLF0:USTF0",1754580862056,3.87668751,170.41,170.4,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754580862558,7.03668751,170.43,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754580862758,7.03668751,170.43,170.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580863260,7.03668751,170.43,170.39,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754580863261,3.16,170.42,170.39,9.1672]
["bitfinex-derivatives","SOLF0:USTF0",1754580863453,3.87668751,170.41,170.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580863752,3.87668751,170.41,170.4,9.167]
["bitfinex-derivatives","SOLF0:USTF0",1754580863957,3.87668751,170.42,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580864348,3.87668751,170.42,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754580864553,3.87668751,170.42,170.41,9.1669]
["bitfinex-derivatives","SOLF0:USTF0",1754580867366,3.87668751,170.46,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580867563,7.03668751,170.46,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580867856,7.03668751,170.46,170.45,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754580868058,7.03668751,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580870461,3.87668751,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580871061,7.03668751,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580871463,3.87668751,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580871770,92.59180847,170.48,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580872066,3.87668751,170.47,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580872368,7.03668751,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580874860,7.03668751,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580874861,3.16,170.46,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580875068,7.03668751,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580875270,7.03668751,170.45,170.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580875667,7.03668751,170.45,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754580875868,7.03668751,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580876365,3.87668751,170.45,170.44,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754580876568,3.87668751,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580876771,7.03668751,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580877169,3.87668751,170.45,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580878077,3.87668751,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580878577,3.87668751,170.47,170.46,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754580879273,3.87668751,170.48,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754580879666,3.87668751,170.48,170.4,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580879873,3.87668751,170.48,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580880678,7.03668751,170.48,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580881676,7.03668751,170.48,170.45,9.1654]
["bitfinex-derivatives","SOLF0:USTF0",1754580881875,3.16,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580882377,3.87668751,170.48,170.46,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754580882577,7.03668751,170.48,170.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754580883081,3.87668751,170.48,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754580883281,3.33,170.47,170.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580883876,3.33,170.47,170.46,8.9652]
["bitfinex-derivatives","SOLF0:USTF0",1754580884379,7.20668751,170.48,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580884683,3.87668751,170.48,170.47,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754580885479,7.20668751,170.48,170.47,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754580886885,7.20668751,170.48,170.47,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580888781,7.20668751,170.48,170.47,8.9648]
["bitfinex-derivatives","SOLF0:USTF0",1754580890691,3.33,170.47,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580890888,3.87668751,170.45,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580891089,7.20668751,170.45,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580891284,3.87668751,170.45,170.44,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754580892392,7.20668751,170.45,170.44,8.9658]
["bitfinex-derivatives","SOLF0:USTF0",1754580892782,3.33,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754580892984,3.87668751,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754580893388,7.20668751,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754580893690,7.20668751,170.46,170.45,8.9654]
["bitfinex-derivatives","SOLF0:USTF0",1754580893985,20.50070097,170.54,170.39,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580893986,3.87668751,170.47,170.39,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580894288,3.87668751,170.49,170.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580894590,3.87668751,170.49,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754580894789,3.87668751,170.5,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580894982,3.87668751,170.51,170.44,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580895284,3.87668751,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754580895490,7.20668751,170.53,170.52,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754580895689,3.33,170.53,170.52,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754580895889,7.20668751,170.53,170.52,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754580897891,7.20668751,170.53,170.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580899494,3.87668751,170.53,170.52,8.9631]
["bitfinex-derivatives","SOLF0:USTF0",1754580900083,3.33,170.55,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754580900290,3.87668751,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754580900892,3.87668751,170.54,170.53,8.9627]
["bitfinex-derivatives","SOLF0:USTF0",1754580901394,3.87668751,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580902488,9.1912,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580902688,3.87668751,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580903090,3.87668751,170.58,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580903494,13.06798751,170.58,170.55,8.962]
["bitfinex-derivatives","SOLF0:USTF0",1754580903691,13.06798751,170.58,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580903891,13.06798751,170.58,170.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580904688,9.1914,170.57,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580904885,3.33,170.57,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580905088,7.20668751,170.57,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580905295,3.87668751,170.57,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580905891,3.87668751,170.57,170.56,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754580906293,3.87668751,170.59,170.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580906493,3.87668751,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580906894,7.20668751,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580907197,13.06738751,170.59,170.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580908099,3.87668751,170.59,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580908303,3.87668751,170.56,170.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580908794,3.87668751,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580910603,7.20668751,170.56,170.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580911100,7.20668751,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580911291,3.87668751,170.56,170.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754580912199,3.87668751,170.56,170.55,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754580914098,3.87668751,170.56,170.48,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580914099,3.87668751,170.58,170.57,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754580914404,3.87668751,170.6,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580914697,7.02668751,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580914998,12.88728751,170.6,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754580915200,3.87668751,170.6,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580915399,7.02668751,170.6,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580916402,7.02668751,170.6,170.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580917893,3.87668751,170.6,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580918097,3.87668751,170.56,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580918400,7.02668751,170.56,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580918600,3.87668751,170.56,170.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580919000,7.02668751,170.56,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754580919197,3.87668751,170.56,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580919396,7.02668751,170.56,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580920307,3.87668751,170.56,170.55,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754580920504,3.87668751,170.56,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580921705,3.87668751,170.56,170.55,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754580922206,3.87668751,170.58,170.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580922503,3.87668751,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580923507,3.87668751,170.58,170.57,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754580923901,7.02668751,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580924703,3.87668751,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580924904,3.87668751,170.58,170.57,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754580925305,7.02668751,170.58,170.57,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754580926809,7.02668751,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580927010,3.87668751,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580927211,3.87668751,170.58,170.57,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754580928611,7.02668751,170.58,170.57,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580931417,7.02668751,170.58,170.48,119.4683]
["bitfinex-derivatives","SOLF0:USTF0",1754580931418,3.15,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580932716,3.87668751,170.58,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580933107,7.02668751,170.58,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580933312,3.87668751,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580934019,3.87668751,170.57,170.56,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580934618,3.87668751,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580934813,7.02668751,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580935118,7.02668751,170.57,170.56,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580935320,3.87668751,170.57,170.56,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580937130,7.02668751,170.57,170.56,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580937824,3.87668751,170.57,170.56,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580939032,3.87668751,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580939230,7.02668751,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580940529,3.87668751,170.57,170.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580941335,3.87668751,170.57,170.56,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754580942334,3.15,170.6,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754580942534,3.87668751,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754580942731,3.15,170.62,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580942938,3.87668751,170.61,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580943239,3.87668751,170.63,170.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754580943439,3.87668751,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754580943639,7.28668751,170.63,170.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580943828,7.28668751,170.63,170.52,18.23449741]
["bitfinex-derivatives","SOLF0:USTF0",1754580944033,3.87668751,170.61,170.53,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580944432,3.87668751,170.61,170.6,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754580944633,3.41,170.6,170.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580945029,3.41,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754580945343,7.28668751,170.59,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580945739,3.87668751,170.59,170.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580945932,3.87668751,170.59,170.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580946137,7.28668751,170.59,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580946533,3.41,170.58,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580946734,3.87668751,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580947337,7.28668751,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580947537,3.87668751,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580948438,3.87668751,170.52,170.51,9.0734]
["bitfinex-derivatives","SOLF0:USTF0",1754580951450,7.28668751,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580951640,3.87668751,170.52,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754580951841,3.41,170.51,170.5,9.0737]
["bitfinex-derivatives","SOLF0:USTF0",1754580953148,3.41,170.51,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580953345,3.87668751,170.56,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580953346,7.28668751,170.49,170.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580953649,7.28668751,170.49,170.48,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754580954844,3.87668751,170.49,170.48,9.0745]
["bitfinex-derivatives","SOLF0:USTF0",1754580955244,3.41,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580955444,7.28668751,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580955651,3.41,170.51,170.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754580955850,3.87668751,170.48,170.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754580956345,3.87668751,170.48,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754580956740,3.87668751,170.48,170.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754580956741,3.41,170.55,170.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754580956946,3.87668751,170.51,170.44,111.55668751]
["bitfinex-derivatives","SOLF0:USTF0",1754580957342,3.87668751,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754580957746,3.87668751,170.51,170.5,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754580958048,7.28668751,170.51,170.5,9.0738]
["bitfinex-derivatives","SOLF0:USTF0",1754580960556,7.28668751,170.51,170.49,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754580960756,3.41,170.5,170.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580961057,3.41,170.5,170.49,9.0741]
["bitfinex-derivatives","SOLF0:USTF0",1754580964048,3.41,170.5,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754580964248,7.28668751,170.49,170.48,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754580964461,3.41,170.49,170.48,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754580964654,7.28668751,170.49,170.48,9.0744]
["bitfinex-derivatives","SOLF0:USTF0",1754580967460,3.41,170.48,170.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754580967660,3.41,170.48,170.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580967959,7.28668751,170.47,170.46,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754580968547,3.41,170.46,170.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580968761,3.87668751,170.48,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580968762,3.41,170.44,170.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580968959,7.28668751,170.44,170.43,9.076]
["bitfinex-derivatives","SOLF0:USTF0",1754580969859,3.41,170.43,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580970162,7.28668751,170.43,170.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754580970362,7.28668751,170.43,170.38,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1754580970557,3.87668751,170.41,170.38,501.64]
["bitfinex-derivatives","SOLF0:USTF0",1754580970764,3.87668751,170.41,170.38,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754580971059,3.87668751,170.41,170.4,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754580971964,7.28668751,170.41,170.4,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754580973056,3.87668751,170.41,170.4,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754580973565,6.96668751,170.43,170.42,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754580974467,3.87668751,170.43,170.42,9.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754580974863,3.87668751,170.45,170.44,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754580975361,3.87668751,170.46,170.45,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754580975567,6.96668751,170.46,170.45,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754580976164,3.87668751,170.46,170.45,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754580978066,6.96668751,170.46,170.45,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754580979369,6.96668751,170.46,170.45,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754580980669,6.96668751,170.46,170.45,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754580980969,3.87668751,170.46,170.45,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754580981164,6.96668751,170.48,170.47,5.8648]
["bitfinex-derivatives","SOLF0:USTF0",1754580981470,3.87668751,170.49,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580981770,3.87668751,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754580981970,6.96668751,170.51,170.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580982269,6.96668751,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754580982473,6.96668751,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580983171,3.87668751,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580983561,3.87668751,170.53,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580983874,26.60621729,170.61,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580983875,3.09,170.54,170.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580984066,6.96668751,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754580984274,6.96668751,170.53,170.52,9.2131]
["bitfinex-derivatives","SOLF0:USTF0",1754580984570,3.87668751,170.53,170.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580984767,3.87668751,170.56,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754580985071,3.87668751,170.53,170.44,123.30848751]
["bitfinex-derivatives","SOLF0:USTF0",1754580985270,3.09,170.54,170.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580985471,3.09,170.54,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580986374,6.96668751,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754580986575,6.96668751,170.52,170.51,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754580987075,6.96668751,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754580987775,3.87668751,170.52,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754580987976,6.96668751,170.51,170.5,5.8637]
["bitfinex-derivatives","SOLF0:USTF0",1754580988274,6.96668751,170.51,170.5,9.2137]
["bitfinex-derivatives","SOLF0:USTF0",1754580990370,3.09,170.5,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580990578,3.87668751,170.51,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754580990881,3.87668751,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754580991077,6.96668751,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580994988,6.96668751,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754580996388,6.96668751,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580996593,3.09,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580996889,6.96668751,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580999386,3.87668751,170.51,170.5,9.2138]
["bitfinex-derivatives","SOLF0:USTF0",1754580999591,3.87668751,170.53,170.52,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754581000087,3.87668751,170.55,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754581000291,3.87668751,170.55,170.53,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754581000491,3.87668751,170.55,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754581000691,3.09,170.54,170.52,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1754581001085,3.09,170.54,170.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754581001392,3.09,170.53,170.52,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754581001892,3.09,170.53,170.52,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754581001893,6.96668751,170.53,170.52,9.2132]
["bitfinex-derivatives","SOLF0:USTF0",1754581003391,3.87668751,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581003591,3.87668751,170.54,170.53,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754581003787,7.03668751,170.54,170.53,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754581004397,3.16,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754581005492,3.16,170.53,170.52,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754581006589,3.16,170.53,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754581006990,3.16,170.53,170.52,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754581007788,3.87668751,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581007990,3.87668751,170.54,170.47,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581008291,7.03668751,170.5,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581008491,3.87668751,170.5,170.49,9.0942]
["bitfinex-derivatives","SOLF0:USTF0",1754581008693,3.16,170.6,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581008891,3.87668751,170.58,170.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581009091,3.16,170.57,170.56,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754581010497,3.16,170.57,170.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581011090,3.16,170.57,170.56,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754581011890,3.16,170.57,170.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581012099,3.16,170.57,170.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581012295,3.16,170.54,170.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581013298,3.16,170.54,170.53,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754581013597,3.16,170.54,170.53,11.40246235]
["bitfinex-derivatives","SOLF0:USTF0",1754581014398,3.16,170.54,170.53,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754581016200,3.87668751,170.55,170.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581016398,7.03668751,170.53,170.52,2.31002625]
["bitfinex-derivatives","SOLF0:USTF0",1754581016794,3.16,170.52,170.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581016997,3.16,170.52,170.51,5.54094063]
["bitfinex-derivatives","SOLF0:USTF0",1754581017599,3.16,170.52,170.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581017801,7.03668751,170.51,170.5,2.31233934]
["bitfinex-derivatives","SOLF0:USTF0",1754581018096,7.03668751,170.51,170.5,11.40593934]
["bitfinex-derivatives","SOLF0:USTF0",1754581019107,3.87668751,170.51,170.5,11.40593934]
["bitfinex-derivatives","SOLF0:USTF0",1754581019494,3.16,170.53,170.52,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754581019495,7.03668751,170.53,170.52,9.0932]
["bitfinex-derivatives","SOLF0:USTF0",1754581019698,7.03668751,170.53,170.52,11.40660663]
["bitfinex-derivatives","SOLF0:USTF0",1754581019902,7.03668751,170.53,170.52,11.49944121]
["bitfinex-derivatives","SOLF0:USTF0",1754581021202,3.87668751,170.53,170.52,2.40733656]
["bitfinex-derivatives","SOLF0:USTF0",1754581021408,3.87668751,170.53,170.52,5.63733656]
["bitfinex-derivatives","SOLF0:USTF0",1754581022205,3.87668751,170.53,170.52,11.50053656]
["bitfinex-derivatives","SOLF0:USTF0",1754581022504,7.03668751,170.55,170.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581022704,7.03668751,170.55,170.54,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754581022901,7.03668751,170.55,170.54,11.49958505]
["bitfinex-derivatives","SOLF0:USTF0",1754581023093,7.03668751,170.55,170.54,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754581023299,7.03668751,170.55,170.54,2.4081314]
["bitfinex-derivatives","SOLF0:USTF0",1754581023494,3.16,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581023697,3.16,170.54,170.53,8.27107576]
["bitfinex-derivatives","SOLF0:USTF0",1754581023900,3.87668751,170.55,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754581024102,7.03668751,170.55,170.54,8.27071146]
["bitfinex-derivatives","SOLF0:USTF0",1754581024304,7.03668751,170.55,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754581024612,3.16,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581024907,3.16,170.54,170.53,2.40918523]
["bitfinex-derivatives","SOLF0:USTF0",1754581026909,3.16,170.54,170.51,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754581027114,7.03668751,170.52,170.51,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754581027407,3.16,170.51,170.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581027612,3.16,170.5,170.45,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754581027805,3.16,170.51,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754581028007,7.03668751,170.5,170.49,9.0939]
["bitfinex-derivatives","SOLF0:USTF0",1754581029209,7.03668751,170.5,170.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581029411,3.16,170.49,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581029612,7.03668751,170.48,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581029816,7.03668751,170.48,170.47,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754581030115,7.03668751,170.48,170.47,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754581030515,7.03668751,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581030718,7.03668751,170.48,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581030916,3.16,170.47,170.4,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754581031217,7.03668751,170.46,170.45,9.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754581032417,3.87668751,170.46,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581032622,3.16,170.44,170.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581033123,3.16,170.44,170.43,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754581033324,7.04668751,170.46,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581034320,7.04668751,170.46,170.45,9.0456]
["bitfinex-derivatives","SOLF0:USTF0",1754581035022,7.04668751,170.46,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581035218,3.17,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754581035525,3.17,170.45,170.44,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754581035828,3.17,170.45,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581036117,3.17,170.41,170.38,394.1]
["bitfinex-derivatives","SOLF0:USTF0",1754581036324,7.04668751,170.42,170.41,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754581036624,7.04668751,170.42,170.41,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754581038519,3.87668751,170.42,170.34,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754581038727,3.87668751,170.42,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581038915,3.17,170.44,170.37,2.24891499]
["bitfinex-derivatives","SOLF0:USTF0",1754581039119,3.17,170.44,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581039120,3.87668751,170.43,170.42,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754581039322,7.04668751,170.43,170.42,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754581041829,3.17,170.43,170.42,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754581042029,7.04668751,170.43,170.42,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754581043627,7.04668751,170.43,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581045624,3.87668751,170.44,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581046431,3.87668751,170.44,170.43,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754581046626,7.04668751,170.44,170.43,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754581046823,7.04668751,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581047030,3.17,170.43,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581047224,7.04668751,170.41,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581047924,3.87668751,170.41,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581048229,3.87668751,170.41,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754581048431,3.87668751,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581048632,7.04668751,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581049131,6.94668751,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581049332,6.94668751,170.41,170.4,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754581050724,6.94668751,170.41,170.32,10.38498492]
["bitfinex-derivatives","SOLF0:USTF0",1754581051035,3.87668751,170.37,170.33,2.28894794]
["bitfinex-derivatives","SOLF0:USTF0",1754581051232,3.87668751,170.37,170.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754581051233,3.17,170.36,170.31,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754581051433,3.17,170.36,170.32,2.28889161]
["bitfinex-derivatives","SOLF0:USTF0",1754581051633,7.04668751,170.35,170.33,2.28889161]
["bitfinex-derivatives","SOLF0:USTF0",1754581051824,9.74598751,170.35,170.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581052026,3.87668751,170.35,170.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581052231,3.87668751,170.4,170.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581052232,3.87668751,170.33,170.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581052528,3.87668751,170.33,170.32,5.46822551]
["bitfinex-derivatives","SOLF0:USTF0",1754581052928,3.87668751,170.35,170.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581053324,7.04668751,170.37,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754581053536,7.04668751,170.37,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581054429,3.87668751,170.37,170.36,9.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754581054633,7.04668751,170.39,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581054835,3.17,170.39,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581055142,7.04668751,170.4,170.39,9.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754581058047,7.04668751,170.41,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581058538,7.04668751,170.41,170.4,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754581058738,7.04668751,170.41,170.4,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754581059341,3.17,170.41,170.4,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754581062349,3.17,170.44,170.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581062544,3.87668751,170.45,170.39,2.28756799]
["bitfinex-derivatives","SOLF0:USTF0",1754581062752,3.87668751,170.45,170.4,2.28756799]
["bitfinex-derivatives","SOLF0:USTF0",1754581062955,3.17,170.45,170.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581063249,3.17,170.45,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581063549,3.17,170.45,170.44,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754581066550,3.17,170.45,170.44,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754581067652,3.17,170.45,170.44,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754581068850,3.17,170.45,170.44,11.49617982]
["bitfinex-derivatives","SOLF0:USTF0",1754581069046,3.17,170.45,170.44,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754581069342,3.17,170.45,170.44,11.49703844]
["bitfinex-derivatives","SOLF0:USTF0",1754581069857,7.10668751,170.47,170.46,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754581070049,3.23,170.47,170.46,9.2052]
["bitfinex-derivatives","SOLF0:USTF0",1754581070453,3.23,170.55,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581070651,3.23,170.49,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581070853,3.23,170.49,170.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581071657,3.87668751,170.5,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754581072155,3.23,170.49,170.48,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754581073156,3.23,170.49,170.48,9.2046]
["bitfinex-derivatives","SOLF0:USTF0",1754581073360,3.87668751,170.51,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754581073559,7.10668751,170.51,170.5,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754581075259,7.10668751,170.51,170.5,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754581075456,7.10668751,170.51,170.5,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754581079657,3.23,170.51,170.5,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754581080548,3.87668751,170.52,170.44,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581080549,7.10668751,170.52,170.51,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754581080955,3.23,170.52,170.51,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754581081261,7.10668751,170.52,170.51,9.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754581082056,3.23,170.57,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581082259,3.23,170.55,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581082563,3.23,170.56,170.5,2.28783472]
["bitfinex-derivatives","SOLF0:USTF0",1754581082761,3.23,170.56,170.49,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581082762,3.23,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754581082956,3.23,170.56,170.55,9.2019]
["bitfinex-derivatives","SOLF0:USTF0",1754581083156,3.23,170.56,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581083556,7.10668751,170.56,170.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581083958,3.23,170.55,170.5,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581084160,3.23,170.55,170.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581085660,3.23,170.55,170.48,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581085858,3.87668751,170.56,170.49,2.28515408]
["bitfinex-derivatives","SOLF0:USTF0",1754581085859,3.87668751,170.5,170.49,2.28515408]
["bitfinex-derivatives","SOLF0:USTF0",1754581086065,3.87668751,170.5,170.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581086066,7.10668751,170.5,170.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581086661,7.10668751,170.5,170.49,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754581089167,3.87668751,170.5,170.49,11.48853683]
["bitfinex-derivatives","SOLF0:USTF0",1754581089361,3.87668751,170.54,170.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581089564,7.10668751,170.54,170.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581089764,7.10668751,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581090065,3.23,170.53,170.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581090866,3.23,170.53,170.47,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581091067,3.23,170.52,170.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581091365,5.8619,170.56,170.47,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581091671,3.23,170.54,170.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581091873,3.23,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754581092073,3.23,170.54,170.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581092374,3.87668751,170.57,170.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581092575,7.10668751,170.57,170.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581092776,3.23,170.56,170.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581092973,3.23,170.56,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754581093180,3.23,170.56,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581094478,3.23,170.56,170.54,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754581094670,3.23,170.56,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581094871,3.31,170.54,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581095075,3.31,170.54,170.52,9.273]
["bitfinex-derivatives","SOLF0:USTF0",1754581095983,3.31,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754581096178,3.87668751,170.53,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754581096384,3.31,170.52,170.51,9.2734]
["bitfinex-derivatives","SOLF0:USTF0",1754581097282,7.18668751,170.53,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581098180,3.31,170.52,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581098781,7.18668751,170.53,170.51,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581099286,13.04888751,170.55,170.47,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581099485,7.18668751,170.55,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581100691,3.31,170.57,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581101092,3.31,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581101291,7.18668751,170.59,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581101791,3.31,170.58,170.52,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581102090,3.87668751,170.57,170.5,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581102290,3.31,170.56,170.51,2.2858807]
["bitfinex-derivatives","SOLF0:USTF0",1754581102489,3.31,170.56,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581103082,3.31,170.56,170.55,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754581103393,3.87668751,170.57,170.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581103584,7.18668751,170.59,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581103781,7.18668751,170.59,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581104585,3.31,170.58,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581104786,3.31,170.57,170.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581105092,3.31,170.57,170.56,9.2716]
["bitfinex-derivatives","SOLF0:USTF0",1754581108294,3.31,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754581109794,3.31,170.56,170.55,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754581111290,3.31,170.56,170.55,11.55835849]
["bitfinex-derivatives","SOLF0:USTF0",1754581111496,3.31,170.56,170.55,9.272]
["bitfinex-derivatives","SOLF0:USTF0",1754581111687,3.31,170.56,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754581111995,3.31,170.56,170.48,15.60578751]
["bitfinex-derivatives","SOLF0:USTF0",1754581111996,3.31,170.54,170.48,15.60578751]
["bitfinex-derivatives","SOLF0:USTF0",1754581112190,3.87668751,170.55,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581112390,3.87668751,170.55,170.54,2.28626405]
["bitfinex-derivatives","SOLF0:USTF0",1754581112591,7.18668751,170.55,170.54,5.69626405]
["bitfinex-derivatives","SOLF0:USTF0",1754581112788,3.87668751,170.57,170.54,5.69626405]
["bitfinex-derivatives","SOLF0:USTF0",1754581112986,3.31,170.61,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581113191,7.07431,170.64,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581113392,7.07431,170.64,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754581113598,7.07431,170.64,170.63,9.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754581113797,7.07431,170.64,170.63,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754581114197,3.31,170.63,170.55,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581114398,7.18668751,170.63,170.56,5.69341357]
["bitfinex-derivatives","SOLF0:USTF0",1754581114600,3.87668751,170.63,170.58,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581114896,3.87668751,170.63,170.59,5.69341357]
["bitfinex-derivatives","SOLF0:USTF0",1754581115098,3.87668751,170.61,170.6,5.69341357]
["bitfinex-derivatives","SOLF0:USTF0",1754581115299,7.18668751,170.63,170.6,5.69341357]
["bitfinex-derivatives","SOLF0:USTF0",1754581115499,3.31,170.62,170.61,5.69341357]
["bitfinex-derivatives","SOLF0:USTF0",1754581115900,3.31,170.62,170.61,11.55321357]
["bitfinex-derivatives","SOLF0:USTF0",1754581117501,3.31,170.62,170.61,2.28341357]
["bitfinex-derivatives","SOLF0:USTF0",1754581117899,3.31,170.62,170.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581118098,3.87668751,170.61,170.6,2.28109046]
["bitfinex-derivatives","SOLF0:USTF0",1754581118301,7.18668751,170.61,170.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581118502,3.31,170.6,170.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581118999,3.31,170.6,170.59,9.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754581119197,3.31,170.6,170.59,5.69108819]
["bitfinex-derivatives","SOLF0:USTF0",1754581119393,3.31,170.6,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581119701,7.64099751,170.64,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581119702,3.87668751,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581119902,7.18668751,170.57,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581120595,3.87668751,170.57,170.56,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754581120800,7.18668751,170.57,170.56,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754581120997,3.87668751,170.57,170.56,9.2718]
["bitfinex-derivatives","SOLF0:USTF0",1754581122804,3.87668751,170.61,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581123101,7.18668751,170.63,170.56,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581123299,7.18668751,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754581123495,3.87668751,170.63,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754581123703,3.76431,170.64,170.55,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581123998,3.76431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581124303,7.13431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581124900,3.76431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581127804,7.13431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581129008,3.76431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581129607,7.13431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581130403,3.76431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581130707,7.13431,170.64,170.63,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581131909,3.37,170.63,170.62,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754581132107,3.37,170.63,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581132308,3.37,170.61,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581132509,3.37,170.58,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581132708,7.24668751,170.59,170.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581132909,3.37,170.58,170.57,9.0712]
["bitfinex-derivatives","SOLF0:USTF0",1754581133111,3.37,170.58,170.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581134206,3.37,170.58,170.57,9.0714]
["bitfinex-derivatives","SOLF0:USTF0",1754581136410,3.87668751,170.6,170.59,9.0707]
["bitfinex-derivatives","SOLF0:USTF0",1754581136803,7.24668751,170.62,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581137007,7.24668751,170.62,170.52,501.84]
["bitfinex-derivatives","SOLF0:USTF0",1754581137008,3.37,170.61,170.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581137798,3.37,170.61,170.6,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754581138609,7.24668751,170.61,170.6,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754581141415,3.37,170.6,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581141614,7.24668751,170.59,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581142415,3.37,170.61,170.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581142612,3.87668751,170.62,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754581142812,3.87668751,170.62,170.61,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754581143317,3.37,170.63,170.62,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754581143511,3.37,170.63,170.62,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754581145220,7.64099751,170.64,170.63,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754581145521,11.01099751,170.64,170.63,9.0693]
["bitfinex-derivatives","SOLF0:USTF0",1754581145814,11.01099751,170.64,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581146015,3.37,170.63,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581146320,3.37,170.63,170.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581146518,3.37,170.63,170.61,9.0698]
["bitfinex-derivatives","SOLF0:USTF0",1754581146817,3.37,170.63,170.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581147010,7.24668751,170.63,170.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581147416,3.37,170.63,170.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581147719,7.24668751,170.62,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581148312,3.87668751,170.62,170.61,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754581148617,7.24668751,170.62,170.61,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754581155925,3.37,170.62,170.61,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754581156217,6.95668751,170.63,170.62,9.0596]
["bitfinex-derivatives","SOLF0:USTF0",1754581160927,6.95668751,170.63,170.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581162324,3.76431,170.64,170.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581162525,3.08,170.63,170.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581162726,6.95668751,170.6,170.59,9.0607]
["bitfinex-derivatives","SOLF0:USTF0",1754581162924,6.95668751,170.6,170.57,4.90513744]
["bitfinex-derivatives","SOLF0:USTF0",1754581163128,6.95668751,170.58,170.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581163930,6.95668751,170.58,170.57,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754581165325,3.87668751,170.58,170.57,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754581166126,6.95668751,170.59,170.58,9.061]
["bitfinex-derivatives","SOLF0:USTF0",1754581168321,3.08,170.58,170.57,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754581168530,3.08,170.58,170.54,8.10513744]
["bitfinex-derivatives","SOLF0:USTF0",1754581168729,6.95668751,170.55,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581169536,6.95668751,170.55,170.54,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754581170028,3.08,170.57,170.56,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754581170228,3.08,170.56,170.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581170427,3.08,170.55,170.53,4.90513744]
["bitfinex-derivatives","SOLF0:USTF0",1754581170730,6.95668751,170.55,170.53,4.90513744]
["bitfinex-derivatives","SOLF0:USTF0",1754581170926,6.95668751,170.55,170.54,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754581172337,6.95668751,170.55,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581172829,6.95668751,170.55,170.54,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754581174937,6.95668751,170.55,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581175234,6.95668751,170.55,170.54,9.0624]
["bitfinex-derivatives","SOLF0:USTF0",1754581175837,6.95668751,170.55,170.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754581176024,3.08,170.54,170.53,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754581176528,3.08,170.54,170.53,113.6228]
["bitfinex-derivatives","SOLF0:USTF0",1754581176927,3.08,170.54,170.53,116.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754581177130,6.95668751,170.54,170.53,116.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754581177733,3.08,170.56,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581177934,3.87668751,170.54,170.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581178336,6.95668751,170.54,170.53,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754581180441,6.95668751,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581180740,3.08,170.53,170.52,113.583]
["bitfinex-derivatives","SOLF0:USTF0",1754581181444,3.08,170.53,170.52,116.783]
["bitfinex-derivatives","SOLF0:USTF0",1754581181637,3.87668751,170.54,170.53,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581181832,6.95668751,170.54,170.53,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754581182040,3.87668751,170.54,170.53,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754581182543,6.95668751,170.54,170.53,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754581185941,3.18,170.53,170.52,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754581186341,3.18,170.53,170.52,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754581187042,3.18,170.53,170.52,116.8331]
["bitfinex-derivatives","SOLF0:USTF0",1754581188443,3.18,170.53,170.52,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754581188647,3.18,170.53,170.5,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754581188847,12.92048751,170.51,170.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581189050,3.18,170.48,170.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581189247,3.18,170.48,170.47,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754581189546,3.18,170.48,170.47,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754581190046,7.05668751,170.49,170.48,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754581190248,3.87668751,170.49,170.48,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754581191048,7.05668751,170.49,170.48,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754581191446,7.05668751,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754581191846,3.87668751,170.49,170.47,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754581192044,3.18,170.48,170.47,9.1147]
["bitfinex-derivatives","SOLF0:USTF0",1754581194548,3.18,170.48,170.47,116.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754581195051,3.18,170.48,170.47,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754581197941,3.18,170.48,170.47,110.91]
["bitfinex-derivatives","SOLF0:USTF0",1754581198852,3.18,170.48,170.47,116.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754581199551,3.18,170.48,170.47,116.7948]
["bitfinex-derivatives","SOLF0:USTF0",1754581200150,3.87668751,170.49,170.48,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754581200354,7.05668751,170.49,170.48,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754581200552,3.87668751,170.49,170.48,9.1145]
["bitfinex-derivatives","SOLF0:USTF0",1754581201347,3.18,170.55,170.49,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581201653,3.87668751,170.53,170.51,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581201854,7.05668751,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754581202052,7.05668751,170.53,170.52,9.1131]
["bitfinex-derivatives","SOLF0:USTF0",1754581205852,3.87668751,170.55,170.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581206250,3.18,170.54,170.52,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581206650,3.18,170.54,170.53,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754581206951,3.87668751,170.55,170.54,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581207151,7.05668751,170.55,170.54,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754581208259,3.18,170.55,170.54,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754581208461,3.87668751,170.56,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754581208655,3.18,170.57,170.55,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754581208858,7.05668751,170.57,170.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581209157,7.05668751,170.57,170.56,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754581210262,3.18,170.57,170.56,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754581210456,7.05668751,170.57,170.56,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754581211253,3.18,170.57,170.56,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754581211454,7.05668751,170.57,170.56,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754581212864,3.18,170.56,170.55,9.1119]
["bitfinex-derivatives","SOLF0:USTF0",1754581215663,3.18,170.56,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581216862,3.18,170.56,170.53,113.5026]
["bitfinex-derivatives","SOLF0:USTF0",1754581216863,3.18,170.56,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581218270,3.18,170.56,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581218575,3.17,170.55,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581218775,3.17,170.55,170.54,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754581218972,3.87668751,170.58,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581219470,3.87668751,170.6,170.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581219666,3.87668751,170.61,170.56,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754581219974,3.87668751,170.61,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754581219975,3.17,170.6,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754581220171,3.17,170.6,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581221267,3.17,170.6,170.57,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754581221463,3.17,170.6,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581221665,3.17,170.59,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581222071,7.04668751,170.59,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581222873,12.90738751,170.59,170.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581223180,3.17,170.58,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581223373,3.87668751,170.57,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581223567,3.17,170.56,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581223777,3.17,170.56,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581223978,3.17,170.56,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581224373,3.17,170.56,170.53,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754581224574,3.17,170.56,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581224977,3.87668751,170.55,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581225178,7.04668751,170.55,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581225468,7.04668751,170.53,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581227274,3.17,170.53,170.52,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754581227481,3.87668751,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754581227684,7.04668751,170.54,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581230391,3.17,170.53,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581230680,3.17,170.5,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581230880,3.87668751,170.51,170.47,4.90637173]
["bitfinex-derivatives","SOLF0:USTF0",1754581231184,3.87668751,170.53,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581231577,3.87668751,170.53,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581231883,3.87668751,170.53,170.47,4.90637173]
["bitfinex-derivatives","SOLF0:USTF0",1754581232087,3.87668751,170.53,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754581232277,3.87668751,170.53,170.52,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754581232582,7.04668751,170.53,170.52,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754581233382,7.04668751,170.53,170.51,5.8633]
["bitfinex-derivatives","SOLF0:USTF0",1754581233576,3.17,170.52,170.51,9.1633]
["bitfinex-derivatives","SOLF0:USTF0",1754581234585,3.87668751,170.53,170.52,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754581235084,3.17,170.53,170.52,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754581235286,7.04668751,170.53,170.52,9.1631]
["bitfinex-derivatives","SOLF0:USTF0",1754581236385,7.04668751,170.53,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754581236588,3.17,170.52,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581237086,3.17,170.52,170.51,9.1629]
["bitfinex-derivatives","SOLF0:USTF0",1754581239084,3.17,170.52,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581239287,3.17,170.52,170.5,9.1634]
["bitfinex-derivatives","SOLF0:USTF0",1754581239482,7.04668751,170.51,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581240991,5.8623,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754581241193,3.87668751,170.53,170.52,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754581241489,7.04668751,170.53,170.52,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754581242786,3.87668751,170.53,170.52,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754581243492,7.23668751,170.53,170.52,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754581244595,3.36,170.53,170.52,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754581244892,7.23668751,170.53,170.52,9.1627]
["bitfinex-derivatives","SOLF0:USTF0",1754581248192,3.36,170.52,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754581248399,3.36,170.52,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581248695,3.87668751,170.56,170.48,4.91279679]
["bitfinex-derivatives","SOLF0:USTF0",1754581248696,3.36,170.49,170.48,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754581249398,7.23668751,170.5,170.49,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754581249594,3.36,170.55,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581249792,3.87668751,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581249987,7.23668751,170.51,170.5,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754581250393,3.87668751,170.52,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581250792,7.23668751,170.54,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581250999,3.87668751,170.54,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581251294,3.36,170.55,170.54,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754581251493,7.23668751,170.56,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581252393,7.23668751,170.56,170.55,9.0818]
["bitfinex-derivatives","SOLF0:USTF0",1754581254900,5.8608,170.58,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754581254901,3.87668751,170.58,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754581255095,3.87668751,170.58,170.57,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754581255701,3.87668751,170.6,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581256000,3.87668751,170.6,170.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581256594,7.23668751,170.6,170.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581256794,3.87668751,170.62,170.55,4.91279679]
["bitfinex-derivatives","SOLF0:USTF0",1754581257003,3.87668751,170.62,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581257201,7.23668751,170.62,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581257395,7.23668751,170.62,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754581257604,7.23668751,170.62,170.61,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754581260095,3.36,170.61,170.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581260305,3.36,170.61,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581260496,3.36,170.59,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754581260702,3.36,170.59,170.58,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754581261801,3.36,170.58,170.57,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754581262002,7.23668751,170.58,170.57,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754581264891,3.36,170.58,170.57,9.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754581265397,7.23668751,170.6,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581265597,3.36,170.59,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581265801,3.87668751,170.6,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581266003,3.36,170.59,170.58,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754581267998,3.36,170.59,170.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581268203,3.36,170.59,170.57,9.0809]
["bitfinex-derivatives","SOLF0:USTF0",1754581268812,3.36,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754581268997,3.36,170.59,170.58,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754581273101,3.87668751,170.63,170.55,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581273302,7.10668751,170.63,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581273797,3.23,170.62,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581274608,3.23,170.62,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754581274903,3.23,170.62,170.61,9.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754581275808,3.23,170.63,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754581276011,3.23,170.61,170.59,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754581276312,3.23,170.61,170.6,9.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754581278312,3.23,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754581278515,3.23,170.59,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581278809,3.23,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754581279002,3.23,170.59,170.58,9.2508]
["bitfinex-derivatives","SOLF0:USTF0",1754581280709,9.73668751,170.61,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754581280916,3.23,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754581281413,3.23,170.6,170.59,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754581281810,3.23,170.6,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581282204,9.73668751,170.61,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581282707,3.23,170.6,170.59,9.2504]
["bitfinex-derivatives","SOLF0:USTF0",1754581283609,3.23,170.6,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581286016,3.87668751,170.61,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581286214,3.23,170.62,170.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581286514,3.23,170.6,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581286712,3.23,170.58,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581287116,3.23,170.57,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581288221,3.23,170.58,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581288819,3.23,170.57,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581290019,3.87668751,170.59,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581290020,3.23,170.58,170.52,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581290321,3.23,170.58,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581290521,3.23,170.6,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581291017,3.76431,170.64,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581291018,3.87668751,170.62,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581291211,3.23,170.61,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581291412,3.23,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754581291725,3.23,170.6,170.58,9.2505]
["bitfinex-derivatives","SOLF0:USTF0",1754581292323,5.8595,170.62,170.55,4.89364891]
["bitfinex-derivatives","SOLF0:USTF0",1754581292521,3.23,170.6,170.55,4.89364891]
["bitfinex-derivatives","SOLF0:USTF0",1754581292717,3.87668751,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754581292917,3.76431,170.64,170.57,8.77033642]
["bitfinex-derivatives","SOLF0:USTF0",1754581293113,3.76431,170.64,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581293319,3.76431,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581293624,6.99431,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581293826,6.99431,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581294328,6.99431,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581294720,6.99431,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581296522,6.99431,170.64,170.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581296523,3.23,170.63,170.62,9.2492]
["bitfinex-derivatives","SOLF0:USTF0",1754581296722,3.23,170.63,170.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581296924,3.23,170.63,170.61,5.8595]
["bitfinex-derivatives","SOLF0:USTF0",1754581297426,9.0892,170.63,170.6,9.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754581297617,3.23,170.62,170.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581298422,3.23,170.62,170.61,9.2496]
["bitfinex-derivatives","SOLF0:USTF0",1754581298724,3.23,170.63,170.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581299630,3.23,170.63,170.62,9.2494]
["bitfinex-derivatives","SOLF0:USTF0",1754581299829,3.76431,170.64,170.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581300124,3.76431,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581300319,1e-05,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581301930,1e-05,170.64,170.63,14.14264891]
["bitfinex-derivatives","SOLF0:USTF0",1754581302133,1e-05,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581303229,1e-05,170.64,170.63,14.14264891]
["bitfinex-derivatives","SOLF0:USTF0",1754581303430,1e-05,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581305235,3.41001,170.64,170.63,9.249]
["bitfinex-derivatives","SOLF0:USTF0",1754581305931,1e-05,170.64,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754581306130,1e-05,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581306334,3.87669751,170.64,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581306528,9.73559751,170.64,170.61,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754581306728,3.87669751,170.64,170.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581306928,3.41,170.63,170.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581307133,9.2692,170.63,170.6,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754581307329,3.41,170.61,170.6,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754581307631,3.41,170.61,170.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581307834,3.41,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754581308031,3.41,170.6,170.59,9.0703]
["bitfinex-derivatives","SOLF0:USTF0",1754581309034,3.87668751,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754581309338,7.28668751,170.62,170.58,131.80377237]
["bitfinex-derivatives","SOLF0:USTF0",1754581309534,7.28668751,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754581309838,7.28668751,170.62,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581310231,13.14608751,170.62,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581310435,7.28668751,170.62,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581311133,7.28668751,170.62,170.61,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754581311632,3.41,170.64,170.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581311832,3.41,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581312233,5.8587,170.64,170.59,4.89364891]
["bitfinex-derivatives","SOLF0:USTF0",1754581312434,3.41,170.62,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581313140,3.87668751,170.63,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581313340,7.28668751,170.63,170.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581313542,7.28668751,170.63,170.62,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581313742,3.41,170.63,170.62,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754581314038,3.41,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754581314233,3.87668751,170.62,170.61,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754581314430,3.41,170.62,170.61,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754581315737,3.87668751,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581315934,7.28668751,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581316435,13.14538751,170.64,170.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581316635,3.41,170.63,170.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581316942,3.41,170.61,170.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581317136,3.41,170.61,170.6,9.0699]
["bitfinex-derivatives","SOLF0:USTF0",1754581318145,3.41,170.61,170.6,8.9699]
["bitfinex-derivatives","SOLF0:USTF0",1754581318636,3.41,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754581318834,3.87668751,170.61,170.58,234.47012346]
["bitfinex-derivatives","SOLF0:USTF0",1754581319029,3.41,170.6,170.58,234.47012346]
["bitfinex-derivatives","SOLF0:USTF0",1754581319430,3.41,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754581320446,3.41,170.6,170.59,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754581324137,3.41,170.6,170.56,8.10543391]
["bitfinex-derivatives","SOLF0:USTF0",1754581324337,3.41,170.57,170.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581324536,3.41,170.57,170.56,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754581325037,3.41,170.57,170.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581325238,7.28668751,170.56,170.55,9.0718]
["bitfinex-derivatives","SOLF0:USTF0",1754581325439,3.41,170.55,170.54,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754581325634,3.41,170.55,170.53,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754581325940,7.28668751,170.54,170.53,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754581326135,3.87668751,170.54,170.52,5.8627]
["bitfinex-derivatives","SOLF0:USTF0",1754581326335,3.41,170.54,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581326841,3.41,170.52,170.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581327341,3.87668751,170.53,170.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754581328139,7.28668751,170.53,170.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754581328747,3.87668751,170.53,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754581329043,3.41,170.52,170.5,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754581329445,3.41,170.52,170.51,9.0729]
["bitfinex-derivatives","SOLF0:USTF0",1754581330040,3.87668751,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581330342,3.87668751,170.53,170.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754581330343,7.28668751,170.53,170.52,9.0728]
["bitfinex-derivatives","SOLF0:USTF0",1754581330952,7.28668751,170.53,170.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581331144,7.28668751,170.53,170.51,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754581331447,3.41,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754581331746,3.41,170.57,170.49,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754581331747,3.87668751,170.55,170.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581331946,3.41,170.54,170.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754581332451,7.28668751,170.54,170.53,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754581332936,7.19668751,170.54,170.53,9.0722]
["bitfinex-derivatives","SOLF0:USTF0",1754581334346,7.19668751,170.56,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754581334647,3.87668751,170.64,170.55,5.8618]
["bitfinex-derivatives","SOLF0:USTF0",1754581334648,3.87668751,170.57,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581334845,3.32,170.58,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581335043,3.87668751,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754581335247,3.87668751,170.64,170.5,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754581335248,3.32,170.57,170.5,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754581335438,3.87668751,170.64,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581335642,3.87668751,170.64,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754581335848,3.87668751,170.64,170.56,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754581336148,3.32,170.57,170.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581336538,3.32,170.57,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581336743,3.32,170.55,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581337437,3.32,170.53,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581338153,3.32,170.55,170.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581338538,3.32,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754581338741,3.32,170.56,170.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581339146,3.32,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581339947,3.32,170.55,170.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581340148,3.87668751,170.56,170.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581340349,3.32,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754581340548,3.32,170.56,170.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581341954,3.32,170.56,170.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581342156,3.32,170.55,170.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581342547,3.32,170.55,170.54,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754581343056,3.32,170.56,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754581343352,3.32,170.56,170.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581343653,3.87668751,170.57,170.49,113.31668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581343654,3.32,170.55,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581344046,3.32,170.55,170.54,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754581344250,3.32,170.55,170.54,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754581345048,7.19668751,170.57,170.54,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754581345352,5.8609,170.58,170.5,8.20233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581345353,7.19668751,170.58,170.5,8.20233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581345548,7.19668751,170.58,170.51,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581345749,3.32,170.57,170.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581346254,3.32,170.59,170.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581346453,3.32,170.6,170.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581346856,3.32,170.6,170.59,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581347662,3.32,170.6,170.59,9.1804]
["bitfinex-derivatives","SOLF0:USTF0",1754581348457,3.32,170.62,170.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581348952,7.19668751,170.63,170.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581349757,3.32,170.62,170.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581350364,3.32,170.62,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754581350662,3.32,170.62,170.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581351456,9.73598751,170.63,170.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581351457,3.32,170.61,170.6,9.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581351657,3.87668751,170.65,170.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581351963,7.19668751,170.65,170.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581352263,3.32,170.64,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754581352452,3.32,170.64,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581353053,3.32,170.64,170.63,9.179]
["bitfinex-derivatives","SOLF0:USTF0",1754581353259,3.32,170.65,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581353657,3.32,170.67,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581353867,3.32,170.66,170.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581354261,3.32,170.66,170.61,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581354262,3.32,170.68,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581354563,3.32,170.68,170.6,7.19668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581354759,5.8577,170.67,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754581354960,3.32,170.65,170.64,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754581356055,3.32,170.65,170.64,5.8585]
["bitfinex-derivatives","SOLF0:USTF0",1754581356557,3.32,170.65,170.64,9.1785]
["bitfinex-derivatives","SOLF0:USTF0",1754581357665,9.73358751,170.7,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581357966,3.32,170.68,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581358166,3.32,170.68,170.66,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581358367,3.32,170.68,170.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581360062,9.73358751,170.7,170.67,9.1777]
["bitfinex-derivatives","SOLF0:USTF0",1754581360263,3.32,170.69,170.64,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581361464,3.32,170.69,170.64,7.19668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581361763,3.32,170.69,170.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581362164,3.32,170.69,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754581362365,3.32,170.69,170.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581362965,3.32,170.7,170.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581363664,3.32,170.7,170.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581363869,3.32,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754581364071,3.32,170.7,170.67,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754581364267,3.32,170.7,170.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581364871,3.32,170.69,170.68,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754581366871,3.32,170.69,170.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581367072,3.32,170.69,170.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581367270,3.32,170.71,170.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581367469,3.87668751,170.72,170.63,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581367768,3.32,170.7,170.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581368376,3.32,170.7,170.69,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754581373877,393.78,170.83,170.69,9.267]
["bitfinex-derivatives","SOLF0:USTF0",1754581373878,142.83762331,170.87,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581374072,142.83762331,170.87,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581374073,3.32,170.82,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581374272,3.32,170.81,170.76,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581374475,3.87668751,170.78,170.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581374676,3.32,170.77,170.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581374871,3.32,170.75,170.73,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581375076,3.87668751,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754581375272,3.87668751,170.76,170.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581375674,3.32,170.75,170.74,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754581376181,3.32,170.75,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754581376382,3.32,170.75,170.73,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754581376684,5.855,170.75,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754581376877,3.87668751,170.74,170.72,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754581377079,3.32,170.73,170.72,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754581378971,7.19668751,170.74,170.73,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754581379175,3.87668751,170.74,170.71,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581379379,3.87668751,170.72,170.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581379678,3.87668751,170.72,170.68,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754581379679,9.73278751,170.72,170.68,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754581379976,3.87668751,170.7,170.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581380178,3.32,170.69,170.68,9.2671]
["bitfinex-derivatives","SOLF0:USTF0",1754581380385,3.32,170.69,170.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581380580,3.32,170.69,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754581380886,3.87668751,170.68,170.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581381083,7.19668751,170.68,170.67,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754581381281,3.87668751,170.7,170.63,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754581381476,3.87668751,170.7,170.68,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581381672,7.19668751,170.72,170.64,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581381882,3.32,170.72,170.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581382076,7.19668751,170.74,170.7,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581382580,3.32,170.73,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581383178,3.32,170.75,170.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581383578,3.32,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754581383780,3.32,170.75,170.74,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754581384491,3.32,170.75,170.74,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581384875,3.32,170.75,170.69,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581385089,3.32,170.7,170.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581385387,3.87668751,170.68,170.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754581385579,3.87668751,170.68,170.67,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754581386890,7.19668751,170.68,170.67,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754581389887,3.87668751,170.68,170.67,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754581390292,3.87668751,170.68,170.67,11.48353208]
["bitfinex-derivatives","SOLF0:USTF0",1754581390986,7.19668751,170.68,170.67,11.48353208]
["bitfinex-derivatives","SOLF0:USTF0",1754581391784,7.19668751,170.68,170.67,11.48567683]
["bitfinex-derivatives","SOLF0:USTF0",1754581394693,7.19668751,170.68,170.67,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754581394897,7.19668751,170.68,170.67,11.48897541]
["bitfinex-derivatives","SOLF0:USTF0",1754581395401,7.19668751,170.68,170.67,11.48968288]
["bitfinex-derivatives","SOLF0:USTF0",1754581396003,7.19668751,170.68,170.63,113.72233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581396004,3.87668751,170.68,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581396202,3.87668751,170.72,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581396203,3.87668751,170.65,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581396506,12.82528751,170.65,170.64,2.22370821]
["bitfinex-derivatives","SOLF0:USTF0",1754581396801,3.09,170.64,170.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581397003,3.09,170.64,170.63,2.22465288]
["bitfinex-derivatives","SOLF0:USTF0",1754581397300,6.96668751,170.64,170.63,2.22465288]
["bitfinex-derivatives","SOLF0:USTF0",1754581397505,6.96668751,170.64,170.63,5.52465288]
["bitfinex-derivatives","SOLF0:USTF0",1754581397699,3.87668751,170.64,170.63,5.52465288]
["bitfinex-derivatives","SOLF0:USTF0",1754581398104,6.96668751,170.64,170.63,5.52465288]
["bitfinex-derivatives","SOLF0:USTF0",1754581398304,6.96668751,170.64,170.63,11.38365288]
["bitfinex-derivatives","SOLF0:USTF0",1754581399693,6.96668751,170.64,170.63,8.08365288]
["bitfinex-derivatives","SOLF0:USTF0",1754581399900,6.96668751,170.64,170.63,2.22465288]
["bitfinex-derivatives","SOLF0:USTF0",1754581401109,3.09,170.64,170.63,11.38365288]
["bitfinex-derivatives","SOLF0:USTF0",1754581401313,6.96668751,170.64,170.63,11.38365288]
["bitfinex-derivatives","SOLF0:USTF0",1754581401806,6.96668751,170.64,170.63,8.08365288]
["bitfinex-derivatives","SOLF0:USTF0",1754581402508,6.96668751,170.64,170.63,11.38365288]
["bitfinex-derivatives","SOLF0:USTF0",1754581404108,6.96668751,170.64,170.63,5.52457359]
["bitfinex-derivatives","SOLF0:USTF0",1754581404309,6.96668751,170.64,170.63,2.22457359]
["bitfinex-derivatives","SOLF0:USTF0",1754581404506,6.96668751,170.64,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581404507,3.09,170.63,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581404700,3.09,170.6,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581405411,3.09,170.6,170.59,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754581406411,3.87668751,170.61,170.6,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754581406412,6.96668751,170.61,170.6,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754581407006,3.09,170.61,170.6,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754581408113,6.96668751,170.61,170.6,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754581408413,6.96668751,170.65,170.58,8.18233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581408612,6.96668751,170.65,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581408808,3.87668751,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754581409013,3.09,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754581409408,3.09,170.64,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581409612,3.09,170.61,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581409916,3.09,170.6,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581410310,6.96668751,170.62,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581410505,3.09,170.61,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581410712,3.87668751,170.6,170.58,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754581410904,3.09,170.59,170.58,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754581412123,6.96668751,170.62,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581412415,3.09,170.61,170.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581412816,3.87668751,170.62,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581413009,6.96668751,170.62,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581413210,3.87668751,170.63,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581413412,6.96668751,170.63,170.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581413707,3.87668751,170.67,170.59,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581414017,3.09,170.66,170.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581414220,3.09,170.66,170.63,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754581414515,3.09,170.66,170.58,4.88233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581414716,5.8584,170.65,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581414912,12.82508751,170.65,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581415106,6.96668751,170.65,170.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581415509,32.14609353,170.75,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581415716,3.87668751,170.65,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581415914,6.96668751,170.65,170.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581416109,3.09,170.64,170.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581416612,3.09,170.64,170.63,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754581424318,3.09,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581425118,3.09,170.64,170.63,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754581425616,3.09,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581426021,3.09,170.64,170.63,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754581428420,3.87668751,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754581428626,7.00668751,170.65,170.64,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754581429716,7.00668751,170.65,170.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581432732,3.13,170.64,170.63,9.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754581434230,3.13,170.66,170.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581436635,5.858,170.66,170.64,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754581436832,3.13,170.65,170.64,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754581437032,3.13,170.66,170.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581438137,9.73458751,170.67,170.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581438328,9.73458751,170.67,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754581438635,3.13,170.66,170.65,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754581441531,5.8568,170.7,170.63,4.88233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581441735,20.43569353,170.75,170.66,4.88233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581441939,3.87668751,170.73,170.67,4.88233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581442134,3.87668751,170.73,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581442437,3.13,170.71,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581443837,8.9863,170.71,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581444232,3.13,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581444938,3.13,170.7,170.69,9.237]
["bitfinex-derivatives","SOLF0:USTF0",1754581445637,8.9866,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581446131,3.13,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581446938,3.13,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754581447131,3.13,170.7,170.67,9.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754581447332,3.13,170.68,170.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581447534,3.13,170.68,170.67,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754581449535,3.13,170.68,170.67,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581449937,3.87668751,170.68,170.64,4.88233281]
["bitfinex-derivatives","SOLF0:USTF0",1754581450130,3.13,170.64,170.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581450330,3.13,170.64,170.63,9.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754581451740,3.13,170.64,170.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581452239,3.13,170.64,170.63,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754581452539,3.13,170.64,170.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581454137,3.13,170.64,170.63,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754581454340,3.13,170.64,170.63,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581455334,3.13,170.64,170.63,9.239]
["bitfinex-derivatives","SOLF0:USTF0",1754581456141,3.87668751,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754581456341,3.42,170.67,170.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581456540,7.29668751,170.69,170.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581456730,3.42,170.68,170.64,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581457139,7.29668751,170.69,170.62,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581457334,7.29668751,170.69,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754581457534,7.29668751,170.69,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581458132,3.42,170.72,170.63,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581458339,3.42,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581459140,3.42,170.7,170.68,9.2371]
["bitfinex-derivatives","SOLF0:USTF0",1754581459545,5.856,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754581459741,3.87668751,170.71,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581460138,7.29668751,170.71,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581460944,7.29668751,170.71,170.7,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754581461445,3.42,170.71,170.7,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754581461745,3.42,170.72,170.71,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754581461942,7.29668751,170.72,170.71,9.2363]
["bitfinex-derivatives","SOLF0:USTF0",1754581462240,26.74957513,170.82,170.67,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581462439,3.42,170.7,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581462939,3.87668751,170.7,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581463141,7.29668751,170.7,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581463540,3.42,170.69,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581463740,7.29668751,170.69,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581464046,7.29668751,170.69,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754581464245,7.29668751,170.69,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581464749,7.29668751,170.71,170.68,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754581465045,3.42,170.7,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581465848,3.42,170.76,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581466145,3.42,170.72,170.69,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581467345,3.42,170.72,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581468350,3.42,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754581468539,3.42,170.72,170.7,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581469443,3.42,170.72,170.7,9.2365]
["bitfinex-derivatives","SOLF0:USTF0",1754581469744,3.42,170.72,170.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581470643,3.87668751,170.8,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754581470857,3.87668751,170.76,170.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581471048,3.42,170.75,170.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581471249,3.42,170.74,170.69,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581471449,3.42,170.74,170.67,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581471948,3.42,170.74,170.68,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581472149,3.42,170.74,170.67,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581472150,3.42,170.74,170.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581472742,3.42,170.74,170.73,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754581474648,3.42,170.74,170.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581476249,3.42,170.73,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581476548,3.42,170.7,170.66,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581476748,3.42,170.7,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754581476948,3.42,170.7,170.69,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754581481353,3.87668751,170.71,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754581481645,3.87668751,170.71,170.7,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754581481851,7.29668751,170.71,170.7,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754581482248,3.42,170.71,170.7,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754581483255,3.42,170.71,170.7,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754581483958,3.42,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754581484149,7.29668751,170.71,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754581484356,3.35,170.7,170.69,9.2068]
["bitfinex-derivatives","SOLF0:USTF0",1754581484556,3.35,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754581484759,3.35,170.72,170.71,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754581485149,3.87668751,170.73,170.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754581485354,3.87668751,170.73,170.65,10.38498492]
["bitfinex-derivatives","SOLF0:USTF0",1754581485355,7.22668751,170.73,170.72,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754581485754,3.35,170.74,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754581485952,3.35,170.74,170.73,9.2055]
["bitfinex-derivatives","SOLF0:USTF0",1754581488255,3.87668751,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754581488466,3.35,170.76,170.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754581489149,3.35,170.76,170.69,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581489150,3.35,170.76,170.74,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754581490671,5.8546,170.76,170.74,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754581490965,3.87668751,170.75,170.67,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581491161,3.35,170.73,170.67,3.87668751]
["bitfinex-derivatives","SOLF0:USTF0",1754581491366,3.35,170.73,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754581491566,3.35,170.73,170.72,9.2056]
["bitfinex-derivatives","SOLF0:USTF0",1754581495765,3.35,170.73,170.72,11.51276105]
["bitfinex-derivatives","SOLF0:USTF0",1754581500285,7.22668751,170.73,170.72,2.30716105]
["bitfinex-derivatives","SOLF0:USTF0",1754581501688,7.22668751,170.73,170.72,11.51306105]
["bitfinex-derivatives","SOLF0:USTF0",1754581503179,7.22668751,170.73,170.72,11.53031732]
["bitfinex-derivatives","SOLF0:USTF0",1754581503673,3.35,170.73,170.72,11.53109044]
["bitfinex-derivatives","SOLF0:USTF0",1754581506691,3.35,170.73,170.72,5.67519044]
["bitfinex-derivatives","SOLF0:USTF0",1754581507791,3.35,170.73,170.72,11.53109044]
["bitfinex-derivatives","SOLF0:USTF0",1754581511393,3.35,170.73,170.72,5.67519044]
["bitfinex-derivatives","SOLF0:USTF0",1754581511792,3.35,170.73,170.72,11.53109044]
["bitfinex-derivatives","SOLF0:USTF0",1754581512194,3.35,170.73,170.72,11.53155269]
["bitfinex-derivatives","SOLF0:USTF0",1754581514697,6.1161183,170.73,170.72,11.53155269]
["bitfinex-derivatives","SOLF0:USTF0",1754581515292,6.1161183,170.73,170.72,11.53300982]
["bitfinex-derivatives","SOLF0:USTF0",1754581518091,2.7661183,170.73,170.72,11.53300982]
["bitfinex-derivatives","SOLF0:USTF0",1754581518300,3.36,170.73,170.72,11.53300982]
["bitfinex-derivatives","SOLF0:USTF0",1754581518495,6.1261183,170.73,170.72,11.53300982]
["bitfinex-derivatives","SOLF0:USTF0",1754581521499,3.36,170.73,170.72,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754581521798,6.1261183,170.73,170.72,11.53258366]
["bitfinex-derivatives","SOLF0:USTF0",1754581523799,3.36,170.73,170.72,11.53258366]
["bitfinex-derivatives","SOLF0:USTF0",1754581523994,2.7661183,170.76,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581524200,6.1261183,170.76,170.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581524399,6.1261183,170.76,170.75,5.64668366]
["bitfinex-derivatives","SOLF0:USTF0",1754581524700,6.1261183,170.76,170.75,5.64654364]
["bitfinex-derivatives","SOLF0:USTF0",1754581525201,6.1261183,170.76,170.75,11.50144364]
["bitfinex-derivatives","SOLF0:USTF0",1754581525797,6.1261183,170.77,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754581525997,6.1261183,170.77,170.76,11.50114364]
["bitfinex-derivatives","SOLF0:USTF0",1754581528402,6.1261183,170.77,170.76,2.32654364]
["bitfinex-derivatives","SOLF0:USTF0",1754581528592,6.1261183,170.77,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581528791,6.1261183,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581529607,6.1261183,170.74,170.73,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754581529895,6.1261183,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581530904,3.36,170.74,170.73,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754581531102,6.1261183,170.74,170.73,9.1756]
["bitfinex-derivatives","SOLF0:USTF0",1754581533602,3.36,170.74,170.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581533902,6.1261183,170.74,170.69,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754581534106,6.1261183,170.71,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581534505,6.1261183,170.71,170.7,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754581534699,5.8555,170.74,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581534909,2.7661183,170.72,170.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581535508,2.7661183,170.72,170.71,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754581536404,6.1261183,170.72,170.71,9.1763]
["bitfinex-derivatives","SOLF0:USTF0",1754581539105,2.7661183,170.77,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581539308,6.1261183,170.77,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581540008,3.36,170.8,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581540209,2.7661183,170.78,170.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581540410,2.7661183,170.79,170.75,2.7661183]
["bitfinex-derivatives","SOLF0:USTF0",1754581540605,3.36,170.82,170.81,5.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754581540911,3.36,170.82,170.81,11.4383183]
["bitfinex-derivatives","SOLF0:USTF0",1754581541601,3.36,170.82,170.81,2.2655183]
["bitfinex-derivatives","SOLF0:USTF0",1754581542406,9.2125,170.82,170.81,2.2655183]
["bitfinex-derivatives","SOLF0:USTF0",1754581543202,9.2125,170.82,170.78,8.9737]
["bitfinex-derivatives","SOLF0:USTF0",1754581543413,4.31740346,170.8,170.79,2.26261357]
["bitfinex-derivatives","SOLF0:USTF0",1754581544105,7.62740346,170.8,170.79,2.26261357]
["bitfinex-derivatives","SOLF0:USTF0",1754581544415,13.48060346,170.8,170.79,2.26261357]
["bitfinex-derivatives","SOLF0:USTF0",1754581545911,7.62740346,170.8,170.79,2.26261357]
["bitfinex-derivatives","SOLF0:USTF0",1754581546416,4.31740346,170.8,170.79,2.26167708]
["bitfinex-derivatives","SOLF0:USTF0",1754581547010,13.48060346,170.8,170.79,2.26167708]
["bitfinex-derivatives","SOLF0:USTF0",1754581547918,5.8537,170.79,170.73,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754581548217,7.62740346,170.77,170.76,8.9746]
["bitfinex-derivatives","SOLF0:USTF0",1754581548718,7.62740346,170.77,170.76,11.23572779]
["bitfinex-derivatives","SOLF0:USTF0",1754581549417,3.31,170.77,170.76,11.23572779]
["bitfinex-derivatives","SOLF0:USTF0",1754581550815,4.31740346,170.79,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754581551117,3.31,170.78,170.77,8.9742]
["bitfinex-derivatives","SOLF0:USTF0",1754581551319,3.31,170.78,170.77,2.2601179]
["bitfinex-derivatives","SOLF0:USTF0",1754581552016,4.31740346,170.79,170.77,8.1143179]
["bitfinex-derivatives","SOLF0:USTF0",1754581552219,7.62740346,170.79,170.78,5.38018475]
["bitfinex-derivatives","SOLF0:USTF0",1754581553522,7.62740346,170.79,170.78,11.23408475]
["bitfinex-derivatives","SOLF0:USTF0",1754581555321,3.31,170.79,170.78,11.23408475]
["bitfinex-derivatives","SOLF0:USTF0",1754581556026,3.31,170.79,170.78,8.11272729]
["bitfinex-derivatives","SOLF0:USTF0",1754581556419,3.31,170.79,170.78,11.23272729]
["bitfinex-derivatives","SOLF0:USTF0",1754581556714,3.31,170.87,170.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754581556916,4.31740346,170.84,170.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754581557111,3.31,170.83,170.82,5.37882729]
["bitfinex-derivatives","SOLF0:USTF0",1754581557515,3.31,170.83,170.82,2.25882729]
["bitfinex-derivatives","SOLF0:USTF0",1754581559016,3.31,170.83,170.81,8.9727]
["bitfinex-derivatives","SOLF0:USTF0",1754581559216,3.31,170.83,170.82,2.25660182]
["bitfinex-derivatives","SOLF0:USTF0",1754581560521,9.1622,170.83,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754581560717,3.31,170.81,170.8,5.8531]
["bitfinex-derivatives","SOLF0:USTF0",1754581560917,3.31,170.81,170.8,8.1095784]
["bitfinex-derivatives","SOLF0:USTF0",1754581561321,3.31,170.81,170.8,11.2295784]
["bitfinex-derivatives","SOLF0:USTF0",1754581563919,3.31,170.81,170.8,8.1095784]
["bitfinex-derivatives","SOLF0:USTF0",1754581564224,3.31,170.81,170.8,8.107998]
["bitfinex-derivatives","SOLF0:USTF0",1754581564618,3.31,170.81,170.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754581564818,7.62740346,170.77,170.76,2.25567378]
["bitfinex-derivatives","SOLF0:USTF0",1754581565325,7.62740346,170.77,170.76,2.25619408]
["bitfinex-derivatives","SOLF0:USTF0",1754581566126,7.62740346,170.77,170.76,8.11079408]
["bitfinex-derivatives","SOLF0:USTF0",1754581566525,7.62740346,170.77,170.76,11.23079408]
["bitfinex-derivatives","SOLF0:USTF0",1754581567324,7.62740346,170.77,170.76,11.23091142]
["bitfinex-derivatives","SOLF0:USTF0",1754581568427,7.62740346,170.77,170.76,2.25631142]
["bitfinex-derivatives","SOLF0:USTF0",1754581568824,13.48160346,170.77,170.76,2.25631142]
["bitfinex-derivatives","SOLF0:USTF0",1754581569529,13.48160346,170.77,170.74,5.38102045]
["bitfinex-derivatives","SOLF0:USTF0",1754581569530,5.8548,170.76,170.74,2.26102045]
["bitfinex-derivatives","SOLF0:USTF0",1754581569826,7.62740346,170.75,170.74,2.26102045]
["bitfinex-derivatives","SOLF0:USTF0",1754581570022,7.62740346,170.75,170.74,4.51873975]
["bitfinex-derivatives","SOLF0:USTF0",1754581571324,3.31,170.75,170.74,10.37393975]
["bitfinex-derivatives","SOLF0:USTF0",1754581571527,3.31,170.75,170.74,13.49393975]
["bitfinex-derivatives","SOLF0:USTF0",1754581573430,3.31,170.75,170.74,4.51865497]
["bitfinex-derivatives","SOLF0:USTF0",1754581573828,3.31,170.75,170.74,2.26102045]
["bitfinex-derivatives","SOLF0:USTF0",1754581574025,9.1649,170.75,170.74,4.51880157]
["bitfinex-derivatives","SOLF0:USTF0",1754581574427,5.8562,170.72,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581574632,4.31740346,170.7,170.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581574832,7.72740346,170.7,170.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581575029,7.72740346,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754581575234,7.72740346,170.7,170.63,87.6804257]
["bitfinex-derivatives","SOLF0:USTF0",1754581575434,3.41,170.69,170.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581576527,3.41,170.69,170.68,9.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754581577332,7.72740346,170.7,170.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581577933,7.72740346,170.7,170.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581580340,4.31740346,170.7,170.68,5.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754581580638,3.41,170.69,170.68,9.0371]
["bitfinex-derivatives","SOLF0:USTF0",1754581581732,4.31740346,170.7,170.69,5.857]
["bitfinex-derivatives","SOLF0:USTF0",1754581581937,7.72740346,170.7,170.69,9.037]
["bitfinex-derivatives","SOLF0:USTF0",1754581583444,3.41,170.79,170.7,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754581583631,3.41,170.7,170.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581583833,4.31740346,170.67,170.63,87.6804257]
["bitfinex-derivatives","SOLF0:USTF0",1754581584033,7.72740346,170.65,170.64,5.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754581584437,7.72740346,170.65,170.64,9.0384]
["bitfinex-derivatives","SOLF0:USTF0",1754581585334,3.41,170.64,170.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754581585531,7.72740346,170.62,170.61,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754581585740,4.31740346,170.64,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581585938,3.41,170.64,170.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581586239,3.41,170.64,170.61,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754581586240,3.41,170.64,170.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581586642,3.41,170.64,170.63,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754581587243,3.41,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581587443,3.41,170.64,170.63,9.039]
["bitfinex-derivatives","SOLF0:USTF0",1754581588541,3.41,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581591049,3.41,170.64,170.56,94.87523267]
["bitfinex-derivatives","SOLF0:USTF0",1754581591245,3.41,170.6,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581591548,7.72740346,170.62,170.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581591744,4.31740346,170.73,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754581591949,4.31740346,170.63,170.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581592249,3.41,170.62,170.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581592750,3.41,170.63,170.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754581593340,3.41,170.63,170.62,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754581593949,3.41,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754581598151,4.31740346,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754581598457,7.72740346,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754581602758,7.72740346,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754581602961,7.60740346,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754581604658,7.60740346,170.62,170.61,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754581607049,3.29,170.62,170.61,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754581610658,3.29,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754581611759,7.60740346,170.62,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581611950,4.31740346,170.59,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581612154,7.60740346,170.59,170.58,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581613162,7.60740346,170.59,170.58,9.1207]
["bitfinex-derivatives","SOLF0:USTF0",1754581613464,7.60740346,170.59,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754581613851,7.60740346,170.59,170.53,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754581614061,3.29,170.56,170.53,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754581614560,3.29,170.56,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754581614956,3.29,170.54,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581615263,4.31740346,170.53,170.48,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581615463,3.29,170.52,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754581615857,3.29,170.52,170.51,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754581616863,3.29,170.52,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754581617261,3.29,170.52,170.5,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581617458,3.29,170.52,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581617654,3.29,170.52,170.51,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754581619168,3.29,170.52,170.51,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754581621963,4.31740346,170.55,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581622269,3.29,170.54,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581622671,3.29,170.54,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581622873,3.29,170.54,170.53,9.1224]
["bitfinex-derivatives","SOLF0:USTF0",1754581623768,7.60740346,170.57,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754581624769,3.29,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754581625672,7.60740346,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754581627772,4.31740346,170.56,170.55,5.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754581628076,3.29,170.6,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581628470,3.29,170.6,170.59,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754581629569,3.29,170.6,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754581629770,7.60740346,170.59,170.58,5.8606]
["bitfinex-derivatives","SOLF0:USTF0",1754581629971,7.60740346,170.59,170.53,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581630169,4.31740346,170.57,170.49,16.04470346]
["bitfinex-derivatives","SOLF0:USTF0",1754581630375,3.29,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581630572,3.29,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754581631270,3.29,170.55,170.54,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754581633476,3.12,170.58,170.57,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754581635666,3.12,170.58,170.57,9.1308]
["bitfinex-derivatives","SOLF0:USTF0",1754581636775,3.12,170.59,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581637677,3.12,170.59,170.54,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581637678,3.12,170.59,170.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581637876,3.12,170.59,170.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754581639077,3.12,170.59,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754581640380,7.43740346,170.59,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754581644773,4.31740346,170.59,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754581645079,7.43740346,170.6,170.59,9.1304]
["bitfinex-derivatives","SOLF0:USTF0",1754581645379,13.29750346,170.6,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581645586,4.31740346,170.58,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581645885,3.12,170.56,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581646489,3.12,170.56,170.55,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754581646687,3.12,170.57,170.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581648290,3.12,170.57,170.56,9.1314]
["bitfinex-derivatives","SOLF0:USTF0",1754581650483,6.39773732,170.7,170.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581650680,4.31740346,170.63,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581650881,4.31740346,170.61,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581651076,3.12,170.6,170.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581651282,3.12,170.6,170.54,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581651485,3.12,170.59,170.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581651682,3.12,170.59,170.58,9.1307]
["bitfinex-derivatives","SOLF0:USTF0",1754581653987,3.12,170.63,170.58,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581654288,3.12,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754581655189,3.12,170.65,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754581655392,7.43740346,170.64,170.63,5.8589]
["bitfinex-derivatives","SOLF0:USTF0",1754581656389,7.43740346,170.64,170.63,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754581656983,3.12,170.64,170.63,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754581657184,4.31740346,170.66,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754581657185,7.43740346,170.66,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754581657393,7.43740346,170.66,170.65,9.1283]
["bitfinex-derivatives","SOLF0:USTF0",1754581658489,7.43740346,170.66,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754581660193,3.12,170.65,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581660398,3.12,170.63,170.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581660586,7.43740346,170.62,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754581661395,7.43740346,170.62,170.61,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754581661692,4.31740346,170.62,170.61,9.1297]
["bitfinex-derivatives","SOLF0:USTF0",1754581661897,7.43740346,170.64,170.63,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754581662388,4.31740346,170.64,170.63,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754581662590,7.43740346,170.64,170.63,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754581662786,7.43740346,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581663197,7.43740346,170.64,170.63,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754581665997,4.31740346,170.64,170.63,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754581666400,7.50740346,170.64,170.63,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754581667296,7.50740346,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581667496,7.50740346,170.64,170.63,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754581668706,3.19,170.64,170.63,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754581669701,3.19,170.64,170.63,5.859]
["bitfinex-derivatives","SOLF0:USTF0",1754581669905,3.19,170.64,170.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581670103,3.19,170.62,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581670302,3.19,170.6,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581670906,7.50740346,170.61,170.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581671104,7.50740346,170.61,170.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581671311,7.50740346,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754581672815,3.19,170.6,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754581673812,3.19,170.6,170.59,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754581674809,4.31740346,170.61,170.6,5.86]
["bitfinex-derivatives","SOLF0:USTF0",1754581675006,7.50740346,170.61,170.6,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581675518,4.31740346,170.63,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581675818,7.50740346,170.63,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581676317,7.50740346,170.63,170.62,5.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754581677317,7.50740346,170.63,170.61,9.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754581677514,3.19,170.62,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754581677716,3.19,170.62,170.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581677916,3.19,170.62,170.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581678112,3.19,170.62,170.6,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754581678713,7.50740346,170.61,170.6,9.1499]
["bitfinex-derivatives","SOLF0:USTF0",1754581678921,7.50740346,170.61,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754581679219,3.19,170.6,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754581680919,3.19,170.6,170.59,9.1503]
["bitfinex-derivatives","SOLF0:USTF0",1754581681313,3.19,170.6,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754581681618,7.50740346,170.59,170.58,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754581681818,7.50740346,170.59,170.58,9.1505]
["bitfinex-derivatives","SOLF0:USTF0",1754581682218,3.19,170.58,170.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581682725,3.19,170.58,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581683513,3.19,170.57,170.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581684524,7.50740346,170.57,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754581685224,3.19,170.56,170.55,9.1516]
["bitfinex-derivatives","SOLF0:USTF0",1754581685623,3.19,170.56,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754581685814,7.50740346,170.55,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754581686219,3.19,170.54,170.52,9.1527]
["bitfinex-derivatives","SOLF0:USTF0",1754581686417,3.19,170.54,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581686925,4.31740346,170.55,170.5,6.50829741]
["bitfinex-derivatives","SOLF0:USTF0",1754581686926,3.19,170.52,170.5,3.08829741]
["bitfinex-derivatives","SOLF0:USTF0",1754581687220,4.31740346,170.55,170.43,13.01659482]
["bitfinex-derivatives","SOLF0:USTF0",1754581687221,3.19,170.5,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581687522,4.31740346,170.44,170.43,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754581688021,7.50740346,170.46,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754581688227,4.31740346,170.46,170.45,9.1552]
["bitfinex-derivatives","SOLF0:USTF0",1754581689228,4.31740346,170.46,170.37,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754581689229,7.50740346,170.46,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581689424,4.31740346,170.44,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581689920,4.31740346,170.49,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581690231,7.50740346,170.5,170.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581690434,7.50740346,170.5,170.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581690822,7.50740346,170.5,170.43,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754581690823,7.50740346,170.52,170.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581691023,7.50740346,170.54,170.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581691223,3.19,170.53,170.46,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581691426,3.19,170.53,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754581693329,3.19,170.53,170.52,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754581694938,3.19,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581695441,3.3,170.53,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581695638,7.61740346,170.48,170.44,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581695834,10.18180346,170.48,170.42,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581696030,4.31740346,170.46,170.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581696335,4.31740346,170.55,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754581696336,3.3,170.42,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754581696635,4.31740346,170.44,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581696825,4.31740346,170.46,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581697025,5.8644,170.48,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581697026,4.31740346,170.48,170.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581697226,3.3,170.49,170.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581698033,3.3,170.49,170.48,9.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754581698433,7.61740346,170.5,170.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581698633,7.61740346,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754581699036,7.61740346,170.5,170.49,9.2538]
["bitfinex-derivatives","SOLF0:USTF0",1754581700638,3.3,170.56,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581700838,235.14757959,170.57,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581700839,7.61740346,170.54,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581701141,7.61740346,170.54,170.53,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754581701343,3.3,170.54,170.53,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754581701531,7.61740346,170.54,170.53,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754581701836,3.3,170.54,170.53,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754581702032,7.61740346,170.54,170.53,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754581702240,7.61740346,170.54,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581702438,3.3,170.53,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581702837,3.3,170.53,170.52,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754581704338,3.3,170.53,170.52,5.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754581705639,3.3,170.53,170.52,9.2528]
["bitfinex-derivatives","SOLF0:USTF0",1754581706644,4.31740346,170.54,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754581706842,4.31740346,170.56,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581707341,4.31740346,170.56,170.43,119.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754581707342,4.31740346,170.56,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581708043,4.31740346,170.56,170.43,119.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754581708044,7.61740346,170.56,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754581711349,7.61740346,170.56,170.55,9.2517]
["bitfinex-derivatives","SOLF0:USTF0",1754581711740,3.3,170.58,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581711945,3.3,170.59,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581712741,3.3,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754581712940,7.61740346,170.59,170.58,5.8604]
["bitfinex-derivatives","SOLF0:USTF0",1754581713136,3.3,170.58,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581713347,3.3,170.57,170.56,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754581714540,3.3,170.57,170.55,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754581714541,7.61740346,170.57,170.55,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754581714746,3.3,170.56,170.55,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754581715547,3.3,170.56,170.55,5.8616]
["bitfinex-derivatives","SOLF0:USTF0",1754581715750,3.3,170.56,170.55,9.2516]
["bitfinex-derivatives","SOLF0:USTF0",1754581717151,7.61740346,170.57,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754581717349,7.61740346,170.57,170.56,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754581718353,7.61740346,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581718551,7.61740346,170.57,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754581718754,3.3,170.56,170.55,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754581720252,3.3,170.55,170.54,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754581720854,3.3,170.56,170.55,9.2514]
["bitfinex-derivatives","SOLF0:USTF0",1754581722151,3.3,170.56,170.45,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581722348,4.31740346,170.53,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581722547,7.61740346,170.53,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581723345,3.4,170.52,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581723544,4.31740346,170.51,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754581723950,4.31740346,170.51,170.5,5.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754581724146,3.4,170.51,170.5,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754581725259,10.17990346,170.53,170.5,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754581725460,3.4,170.52,170.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581726156,7.71740346,170.53,170.51,9.0931]
["bitfinex-derivatives","SOLF0:USTF0",1754581726365,7.71740346,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581727164,4.31740346,170.53,170.52,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754581727758,4.31740346,170.53,170.45,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581727759,3.4,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754581727961,7.71740346,170.51,170.5,9.0934]
["bitfinex-derivatives","SOLF0:USTF0",1754581728162,7.71740346,170.51,170.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581728762,4.31740346,170.51,170.5,9.0935]
["bitfinex-derivatives","SOLF0:USTF0",1754581728966,4.31740346,170.53,170.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581729561,4.31740346,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581729759,7.71740346,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581729963,9.18303763,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581730968,9.18303763,170.53,170.52,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754581731368,5.78303763,170.53,170.52,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754581731771,5.78303763,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581732068,9.18303763,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581733461,13.41475742,170.53,170.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581734471,13.41475742,170.53,170.52,9.0928]
["bitfinex-derivatives","SOLF0:USTF0",1754581735071,3.4,170.52,170.45,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581735273,4.31740346,170.51,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581735466,4.86572462,170.5,170.49,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754581736766,1.46572462,170.5,170.49,2.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754581737065,2.78,170.47,170.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581737267,4.31740346,170.33,170.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581737468,4.31740346,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581737672,2.78,170.37,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581737963,4.31740346,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581738473,7.09740346,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581738972,4.31740346,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581739667,7.09740346,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581739869,7.09740346,170.33,170.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581740072,7.09740346,170.33,170.24,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754581740073,10.11716328,170.32,170.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581740268,4.31740346,170.3,170.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581740769,4.31740346,170.3,170.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581741073,4.31740346,170.28,170.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581741770,4.31740346,170.28,170.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581742371,4.31740346,170.28,170.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581743166,4.31740346,170.28,170.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581744272,2.78,170.3,170.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581744478,4.31740346,170.29,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754581744778,4.31740346,170.29,170.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581745673,4.31740346,170.3,170.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581747871,2.78,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754581748071,7.09740346,170.3,170.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581748273,4.31740346,170.28,170.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581748472,2.78,170.32,170.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581748969,4.31740346,170.31,170.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581749383,7.08740346,170.31,170.22,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754581749581,4.31740346,170.28,170.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581750873,7.08740346,170.3,170.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581751177,2.77,170.29,170.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581751572,4.31740346,170.3,170.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581752172,4.31740346,170.3,170.22,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754581752173,4.31740346,170.3,170.28,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754581752370,7.08740346,170.3,170.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581752569,2.77,170.29,170.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754581752977,7.08740346,170.3,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581754374,4.31740346,170.3,170.29,9.1707]
["bitfinex-derivatives","SOLF0:USTF0",1754581755676,4.31740346,170.32,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754581755885,4.31740346,170.32,170.31,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581757385,7.08740346,170.32,170.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581757583,7.08740346,170.32,170.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581757783,2.77,170.31,170.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581758087,2.77,170.31,170.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581758379,2.77,170.31,170.2,90.88276205]
["bitfinex-derivatives","SOLF0:USTF0",1754581758380,4.31740346,170.25,170.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581758685,2.77,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581758883,7.08740346,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581759278,4.31740346,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581759882,4.31740346,170.26,170.25,9.1721]
["bitfinex-derivatives","SOLF0:USTF0",1754581760184,7.08740346,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581760781,2.77,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581760986,7.08740346,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581761280,2.77,170.25,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581761481,7.08740346,170.22,170.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581761785,7.08740346,170.22,170.2,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754581761977,4.31740346,170.22,170.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581762486,4.31740346,170.22,170.21,9.1735]
["bitfinex-derivatives","SOLF0:USTF0",1754581762873,8.63480692,170.22,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581763077,4.31740346,170.15,170.08,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581763277,4.31740346,170.17,170.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581763478,4.31740346,170.17,170.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581763879,9.68894702,170.29,170.13,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754581764085,522.7109,170.31,170.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581764086,4.31740346,170.17,170.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581764584,4.31740346,170.17,170.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581764974,4.31740346,170.17,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754581765180,4.31740346,170.17,170.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581765681,4.31740346,170.17,170.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581766888,4.31740346,170.19,170.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581767281,4.31740346,170.2,170.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581767587,4.31740346,170.22,170.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581767787,4.31740346,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754581768089,4.31740346,170.22,170.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581770381,4.31740346,170.22,170.18,5.8745]
["bitfinex-derivatives","SOLF0:USTF0",1754581770579,4.31740346,170.22,170.19,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754581770777,4.31740346,170.22,170.15,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581770985,1.46843962,170.27,170.17,4.31740346]
["bitfinex-derivatives","SOLF0:USTF0",1754581771180,4.31740346,170.25,170.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581771385,4.31740346,170.27,170.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581771584,1.46843962,170.27,170.25,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754581771781,1.46843962,170.28,170.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581772185,1.46843962,170.29,170.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581772482,1.46843962,170.28,170.27,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754581772683,1.46843962,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581772881,1.46843962,170.3,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581773085,1.46843962,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581774591,5.64752663,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581775185,1.46843962,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581776794,12.30427874,170.3,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581776989,1.4676835,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581777293,7.3383835,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581777994,5.8707,170.29,170.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581778295,1.4677638,170.29,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581778491,6.43387874,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581778791,12.30557874,170.26,170.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581779094,7.9018276,170.26,170.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581779295,6.43387874,170.25,170.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581779484,7.90182888,170.25,170.2,5.8737]
["bitfinex-derivatives","SOLF0:USTF0",1754581779689,6.43387874,170.23,170.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581779890,6.43387874,170.23,170.16,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754581779891,7.90199574,170.23,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581780097,12.30767874,170.21,170.17,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754581780296,6.43387874,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581780698,13.77638727,170.19,170.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581780891,7.90228727,170.19,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581781088,7.90228727,170.18,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581781291,13.77678727,170.18,170.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581782796,5.8751,170.17,170.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581782997,5.8751,170.17,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581783194,7.34383887,170.17,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581783394,5.8753,170.16,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581783595,1.46873887,170.15,170.12,116.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754581783792,1.46876578,170.14,170.12,116.2565]
["bitfinex-derivatives","SOLF0:USTF0",1754581784098,6.43387874,170.15,170.12,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754581784295,6.43387874,170.18,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581784897,6.43387874,170.18,170.16,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754581785100,6.43387874,170.2,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581785296,6.43387874,170.22,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581785692,6.43387874,170.22,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581785893,6.43387874,170.22,170.18,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754581786093,6.43387874,170.22,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581788201,7.91387874,170.22,170.14,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581788402,7.91387874,170.22,170.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581789106,7.91387874,170.22,170.2,9.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754581789704,6.43387874,170.22,170.21,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754581791907,6.43387874,170.22,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581792105,7.91387874,170.22,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581792605,6.43387874,170.22,170.21,9.1235]
["bitfinex-derivatives","SOLF0:USTF0",1754581793106,6.43387874,170.22,170.14,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581793107,1.48,170.24,170.22,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754581793307,6.43387874,170.23,170.22,9.1229]
["bitfinex-derivatives","SOLF0:USTF0",1754581793501,6.43387874,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581793903,6.43387874,170.23,170.14,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754581794205,7.91387874,170.21,170.18,9.1242]
["bitfinex-derivatives","SOLF0:USTF0",1754581794400,7.91387874,170.21,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581794907,1.48,170.2,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581795097,6.43387874,170.17,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581795300,6.43387874,170.17,170.16,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754581797109,6.43387874,170.17,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581797297,7.91387874,170.17,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581797501,6.43387874,170.17,170.16,5.8752]
["bitfinex-derivatives","SOLF0:USTF0",1754581797795,6.43387874,170.17,170.16,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754581800699,4.35190685,170.17,170.16,9.1252]
["bitfinex-derivatives","SOLF0:USTF0",1754581802102,1.48,170.22,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581802309,4.35190685,170.2,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581802502,4.35190685,170.2,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581803407,5.83190685,170.2,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581804507,5.83190685,170.2,170.19,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754581805912,4.35190685,170.2,170.19,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754581806107,4.35190685,170.2,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754581806313,4.35190685,170.2,170.19,9.1241]
["bitfinex-derivatives","SOLF0:USTF0",1754581808411,4.35190685,170.22,170.21,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754581808614,4.35190685,170.22,170.21,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754581810211,4.35190685,170.24,170.23,9.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754581810407,1.48,170.28,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581810713,4.35190685,170.26,170.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581811316,4.35190685,170.28,170.26,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754581811515,4.35190685,170.28,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581812314,5.83190685,170.28,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581812517,1.48,170.27,170.25,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754581812718,4.35190685,170.27,170.26,9.1215]
["bitfinex-derivatives","SOLF0:USTF0",1754581813520,4.35190685,170.27,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581813815,4.35190685,170.27,170.19,4.35190685]
["bitfinex-derivatives","SOLF0:USTF0",1754581814018,10.22360685,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754581814210,10.22360685,170.27,170.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581814412,11.70360685,170.27,170.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581814617,4.35190685,170.27,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581815319,4.35190685,170.28,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581815519,162.87639827,170.37,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581815520,1.48,170.32,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581815821,4.35190685,170.29,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581816213,4.35190685,170.31,170.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581817321,4.35190685,170.31,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754581817522,4.35190685,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581818116,4.35190685,170.31,170.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581818722,4.35190685,170.31,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754581818926,4.35190685,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581819422,4.35190685,170.33,170.3,5.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754581819626,4.35190685,170.33,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581820325,5.83190685,170.33,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581820820,11.70150685,170.33,170.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581821718,5.8701,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581822526,7.3406,170.3,170.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581822833,4.35190685,170.31,170.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581823130,10.22210685,170.31,170.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581823324,10.22210685,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581823524,11.69210685,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581825436,10.22210685,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581828437,4.35190685,170.31,170.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581830639,5.82190685,170.31,170.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581830842,5.82190685,170.29,170.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581831035,4.35190685,170.25,170.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581831439,4.35190685,170.25,170.23,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754581831641,4.35190685,170.25,170.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581831935,4.35190685,170.25,170.24,9.0324]
["bitfinex-derivatives","SOLF0:USTF0",1754581832136,4.35190685,170.27,170.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581832337,4.35190685,170.29,170.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581832736,4.35190685,170.29,170.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754581832941,4.35190685,170.29,170.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581833446,10.22270685,170.29,170.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581833745,1.47,170.28,170.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581833944,11.69400685,170.25,170.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581834237,4.35190685,170.23,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581834644,4.35190685,170.21,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581834833,5.82190685,170.21,170.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581835029,11.69550685,170.21,170.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581835233,4.35190685,170.21,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581835434,4.35190685,170.23,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581836234,10.22490685,170.23,170.18,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581836546,4.35190685,170.23,170.19,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754581836745,6.44205139,170.23,170.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581837346,6.44205139,170.23,170.2,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754581837540,6.44205139,170.23,170.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581837944,6.44205139,170.23,170.21,9.0332]
["bitfinex-derivatives","SOLF0:USTF0",1754581838145,6.44205139,170.23,170.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581841643,6.44205139,170.23,170.22,9.0331]
["bitfinex-derivatives","SOLF0:USTF0",1754581841945,6.44205139,170.23,170.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581844743,13.79485139,170.23,170.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754581845037,1.48,170.22,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581845241,6.44205139,170.21,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581846038,13.79555139,170.21,170.18,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754581846245,6.44205139,170.21,170.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581846749,12.31575139,170.21,170.17,5.8746]
["bitfinex-derivatives","SOLF0:USTF0",1754581846943,12.31575139,170.21,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581847445,5.8739,170.2,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581849752,6.44205139,170.19,170.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581849955,6.44205139,170.19,170.14,5.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754581850160,7.92205139,170.19,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581850454,5.8747,170.18,170.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581850753,13.79635139,170.19,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581850951,12.31635139,170.19,170.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581851255,6.44205139,170.19,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581851648,6.44205139,170.22,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581852148,7.92205139,170.22,170.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581852756,7.3537,170.21,170.18,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581853255,7.3537,170.21,170.18,9.0244]
["bitfinex-derivatives","SOLF0:USTF0",1754581853452,7.3537,170.21,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581853658,7.3537,170.21,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581854252,6.44205139,170.22,170.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581854564,6.44205139,170.23,170.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581856559,12.31485139,170.23,170.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581857255,5.8728,170.23,170.22,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581857461,6.44205139,170.24,170.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581857961,6.44205139,170.3,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581858158,6.44205139,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581858661,4.34713584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581860358,10.21923584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581860661,4.34713584,170.27,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581860859,4.34713584,170.25,170.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581861364,11.69923584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581861566,5.82713584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581861864,4.34713584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581863267,10.21923584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581863761,4.34713584,170.25,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581864155,4.34713584,170.26,170.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581864560,4.34713584,170.28,170.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581864766,4.34713584,170.3,170.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581865154,4.34713584,170.3,170.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581865358,4.34713584,170.3,170.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581865964,4.34713584,170.28,170.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581866464,7.3516,170.27,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754581866666,5.8716,170.27,170.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581867659,5.8716,170.27,170.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581869671,10.21833584,170.28,170.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581870169,4.34713584,170.28,170.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581870867,10.21813584,170.28,170.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581871769,4.34713584,170.28,170.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581873670,10.21813584,170.28,170.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581874069,4.34713584,170.28,170.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754581874467,7.3508,170.29,170.26,5.8716]
["bitfinex-derivatives","SOLF0:USTF0",1754581874670,11.69793584,170.29,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581875875,5.8714,170.27,170.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581877277,7.3412,170.28,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581879876,1.47,170.28,170.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581880076,4.34713584,170.25,170.18,4.34713584]
["bitfinex-derivatives","SOLF0:USTF0",1754581880272,5.81713584,170.25,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581880479,11.68943584,170.25,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581880678,10.21943584,170.25,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581881080,4.34713584,170.25,170.17,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754581881274,1.47,170.24,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581881484,5.8726,170.24,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581881882,4.34713584,170.25,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581882178,5.8724,170.24,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581883382,10.21933584,170.25,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581883576,4.34713584,170.25,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581883977,10.21933584,170.25,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581884983,4.34713584,170.25,170.23,9.2127]
["bitfinex-derivatives","SOLF0:USTF0",1754581885179,4.34713584,170.25,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581885381,4.34713584,170.27,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581886085,4.34713584,170.27,170.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581886480,1.47,170.26,170.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581886686,4.34713584,170.25,170.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581887284,4.34713584,170.25,170.24,5.8724]
["bitfinex-derivatives","SOLF0:USTF0",1754581887481,4.34713584,170.25,170.24,9.2124]
["bitfinex-derivatives","SOLF0:USTF0",1754581887683,10.21873584,170.27,170.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581887987,4.34713584,170.27,170.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581888489,4.34713584,170.29,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581888688,10.21813584,170.29,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581889086,4.34713584,170.29,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581889280,4.34713584,170.29,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581890491,4.34713584,170.29,170.28,9.211]
["bitfinex-derivatives","SOLF0:USTF0",1754581890784,4.34713584,170.3,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581891383,4.34713584,170.3,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581891884,10.21753584,170.3,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581892088,11.68753584,170.3,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581892691,10.21753584,170.3,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581893390,11.68753584,170.3,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581894084,5.82713584,170.31,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581894289,1.48,170.3,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581894884,5.8707,170.29,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581895088,5.82713584,170.29,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581895390,11.69783584,170.29,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581895596,4.34713584,170.29,170.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581895894,4.34713584,170.27,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581896088,5.82713584,170.27,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581896484,4.34713584,170.27,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581897094,4.34713584,170.27,170.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581897501,10.21923584,170.25,170.22,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754581897797,10.21923584,170.25,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581898194,4.34713584,170.27,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581898391,4.34713584,170.28,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581898598,4.34713584,170.3,170.26,5.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754581898799,4.34713584,170.3,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581898997,8.42877853,170.3,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581899191,10.21753584,170.3,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581900198,10.21753584,170.3,170.27,9.2113]
["bitfinex-derivatives","SOLF0:USTF0",1754581900399,10.21753584,170.3,170.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581900601,10.21753584,170.3,170.22,4.34713584]
["bitfinex-derivatives","SOLF0:USTF0",1754581900801,5.8707,170.29,170.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581902595,129.34023075,170.34,170.2,10.91230004]
["bitfinex-derivatives","SOLF0:USTF0",1754581902596,11.69823584,170.28,170.2,10.91230004]
["bitfinex-derivatives","SOLF0:USTF0",1754581902797,10.21823584,170.28,170.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754581903502,10.21823584,170.28,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581903904,5.8714,170.27,170.24,5.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754581904103,4.34713584,170.28,170.2,10.91230004]
["bitfinex-derivatives","SOLF0:USTF0",1754581904300,4.34713584,170.28,170.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581904496,5.8714,170.27,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581904900,10.21833584,170.28,170.25,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754581905098,11.70833584,170.28,170.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581908304,5.8716,170.27,170.24,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754581908604,7.3616,170.27,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581908800,4.34713584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581909007,5.83713584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581909701,11.70883584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581910108,10.21883584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581910907,5.8723,170.25,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581911104,5.8723,170.25,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581911410,11.70893584,170.26,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581911708,11.70893584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581912207,5.8721,170.25,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581912401,10.21923584,170.25,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581913408,4.34713584,170.25,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581914210,7.3618,170.26,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581914510,4.34713584,170.25,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581914806,4.34713584,170.25,170.24,9.1924]
["bitfinex-derivatives","SOLF0:USTF0",1754581915404,4.34713584,170.27,170.26,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754581916512,4.34713584,170.27,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581917514,4.34713584,170.27,170.26,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754581918811,4.34713584,170.27,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581919014,1.49,170.33,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581919213,4.34713584,170.29,170.26,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581919409,129.34023075,170.34,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581919605,4.34713584,170.3,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581920414,4.34713584,170.3,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754581920614,5.83713584,170.3,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581921012,4.34713584,170.3,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581922413,11.70753584,170.3,170.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581922812,5.8713,170.28,170.22,6.5651642]
["bitfinex-derivatives","SOLF0:USTF0",1754581923013,11.70843584,170.28,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581923212,4.34713584,170.26,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581924115,7.3616,170.27,170.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581924313,4.34713584,170.26,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581927020,10.21903584,170.26,170.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581927418,4.34713584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581927618,10.21883584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581928320,11.70883584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581928517,4.34713584,170.26,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581928923,4.34713584,170.28,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581929421,5.83713584,170.28,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581929720,10.21833584,170.28,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581930922,5.8712,170.28,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581931123,10.21853584,170.27,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581933228,4.34713584,170.27,170.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754581934227,4.34713584,170.27,170.25,9.192]
["bitfinex-derivatives","SOLF0:USTF0",1754581934426,4.34713584,170.27,170.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581937325,10.21853584,170.27,170.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581940530,4.34713584,170.27,170.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581943440,4.34713584,170.27,170.26,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754581943627,4.34713584,170.27,170.2,4.34713584]
["bitfinex-derivatives","SOLF0:USTF0",1754581943628,4.34713584,170.29,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581943829,4.34713584,170.31,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581944024,5.82713584,170.31,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581944529,4.34713584,170.31,170.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581944729,4.34713584,170.29,170.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581944929,4.34713584,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754581945131,4.34713584,170.29,170.28,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581946137,5.82713584,170.29,170.23,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581946831,1.48,170.33,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754581947135,5.82713584,170.3,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581947334,5.8709,170.29,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581947534,5.82713584,170.3,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581947836,5.8707,170.29,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581948135,5.82713584,170.3,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581948435,5.8709,170.29,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581949536,5.871,170.28,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581949737,4.34713584,170.28,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581950636,10.21813584,170.28,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581951135,11.69813584,170.28,170.27,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581951437,5.8715,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754581951637,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581952040,10.21883584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581952434,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581954445,11.69883584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581954638,10.21883584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581954840,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581955941,4.34713584,170.26,170.25,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754581957546,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581958947,4.34713584,170.26,170.25,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754581959144,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581959541,6.54366374,170.33,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581959848,5.82713584,170.28,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581960246,1.48,170.27,170.25,5.8719]
["bitfinex-derivatives","SOLF0:USTF0",1754581960446,1.48,170.27,170.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581960842,4.34713584,170.28,170.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581961053,5.8716,170.27,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754581961348,4.34713584,170.26,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754581961747,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581961947,4.34713584,170.26,170.25,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754581962951,4.34713584,170.26,170.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754581963146,4.34713584,170.26,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581963350,4.34713584,170.23,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581964258,4.34713584,170.23,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754581964453,4.34713584,170.23,170.22,9.1231]
["bitfinex-derivatives","SOLF0:USTF0",1754581964646,4.34713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581964852,5.82713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581965548,11.69993584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581966854,10.21993584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581967158,4.34713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581970059,5.82713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581970360,4.34713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581974762,5.82713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581975060,11.69993584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581977163,4.34713584,170.23,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581978062,4.34713584,170.25,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581978653,4.34713584,170.27,170.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581979260,5.8713,170.28,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581979461,4.34713584,170.27,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581980167,4.34713584,170.27,170.25,9.1219]
["bitfinex-derivatives","SOLF0:USTF0",1754581980361,4.34713584,170.27,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581981368,10.21853584,170.27,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581981769,11.69853584,170.27,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581981963,4.34713584,170.27,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581982166,4.34713584,170.29,170.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581982569,10.21733584,170.31,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581982967,4.34713584,170.31,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581983173,5.82713584,170.33,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581983873,7.3494,170.33,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754581984171,7.3494,170.33,170.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581984573,4.34713584,170.34,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581984874,1.48,170.33,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581985469,7.3493,170.33,170.29,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754581985666,7.3493,170.33,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581985867,1.48,170.32,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581986067,7.3497,170.32,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581986271,5.8697,170.32,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581987975,5.82713584,170.34,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581989076,11.69613584,170.34,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581989274,5.82713584,170.34,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581989670,4.34713584,170.32,170.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581989875,5.82713584,170.32,170.24,7.59713584]
["bitfinex-derivatives","SOLF0:USTF0",1754581990076,5.82713584,170.32,170.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581990376,7.3502,170.31,170.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581991079,7.3502,170.31,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754581991380,7.3502,170.31,170.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581992880,5.8702,170.31,170.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754581994076,5.8698,170.32,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581994277,11.69693584,170.32,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581994581,11.69693584,170.32,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581995076,5.82713584,170.32,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581995279,5.82713584,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581997474,11.69683584,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581998276,1.48,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754581998877,11.69683584,170.32,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754581999080,1.48,170.31,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582000677,1.48,170.31,170.29,5.8707]
["bitfinex-derivatives","SOLF0:USTF0",1754582000880,1.48,170.31,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582001084,4.34713584,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582001282,5.82713584,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582001984,4.34713584,170.32,170.3,9.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754582002180,4.34713584,170.34,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582002585,4.34713584,170.34,170.32,5.8696]
["bitfinex-derivatives","SOLF0:USTF0",1754582002885,4.34713584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582003081,5.82713584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582003879,11.69613584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582004084,5.82713584,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754582004285,1.48,170.32,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582004785,5.8695,170.33,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582005886,11.69623584,170.34,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582006089,5.82713584,170.34,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582006990,5.8695,170.33,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582007191,7.3495,170.33,170.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582007489,4.34713584,170.34,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754582007490,5.82713584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582009189,11.69643584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582009691,1.48,170.33,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582009888,1.48,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582010194,4.34713584,170.32,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582010392,1.48,170.31,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582010894,11.69693584,170.32,170.28,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754582011191,10.21693584,170.32,170.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582012289,11.69693584,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582012485,10.21693584,170.32,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582013290,1.48,170.33,170.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582013493,4.34713584,170.34,170.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582013998,4.34713584,170.34,170.31,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754582014198,4.34713584,170.34,170.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582014599,11.69613584,170.34,170.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582016693,4.34713584,170.34,170.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582017492,4.34713584,170.34,170.32,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754582017696,4.34713584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582020499,10.21613584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582021603,11.69613584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582022103,10.21613584,170.34,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582025201,4.34713584,170.36,170.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582026100,4.34713584,170.36,170.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582026101,10.21553584,170.36,170.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582026606,4.34713584,170.36,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582027704,10.21543584,170.36,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582029602,11.68543584,170.36,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582029803,5.869,170.34,170.27,10.91230004]
["bitfinex-derivatives","SOLF0:USTF0",1754582030301,5.869,170.34,170.32,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754582030608,5.869,170.34,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582031707,5.8689,170.35,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582032410,5.8684,170.36,170.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582033006,5.8684,170.36,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754582033206,10.21523584,170.37,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582033407,4.34713584,170.37,170.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582033601,4.34713584,170.37,170.35,8.9586]
["bitfinex-derivatives","SOLF0:USTF0",1754582033801,4.34713584,170.39,170.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582034306,5.8676,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582034709,7.3376,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582036108,10.21453584,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582036405,10.21453584,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582036600,11.68453584,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582039809,7.3374,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582040007,11.68453584,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582041308,10.21453584,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582041513,11.69453584,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582041810,11.69453584,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754582042010,11.69453584,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582044817,10.12481277,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582051324,7.3474,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582051525,10.12481277,170.39,170.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582051721,5.8683,170.36,170.29,6.5651642]
["bitfinex-derivatives","SOLF0:USTF0",1754582052027,1.48,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582052724,7.3476,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582052920,5.8676,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582053124,8.64501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582055528,10.12501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582056332,8.64501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582057033,10.12501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582059436,8.64501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582065842,2.77741277,170.38,170.37,8.9579]
["bitfinex-derivatives","SOLF0:USTF0",1754582066041,2.77741277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582067333,8.64501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582068445,10.12501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582069744,5.8676,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582069945,8.64501277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582070239,5.8674,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582070543,2.77741277,170.38,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582070739,2.77741277,170.39,170.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582070937,1.48,170.42,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582071137,2.77741277,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582071340,8.64441277,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582071541,2.77741277,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582071946,8.64431277,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582075643,2.77741277,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582076349,2.77741277,170.42,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582076542,2.77741277,170.42,170.41,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754582076847,2.77741277,170.42,170.41,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754582077645,6.97853726,170.42,170.41,8.9663]
["bitfinex-derivatives","SOLF0:USTF0",1754582078049,6.97853726,170.42,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582081549,1.48,170.41,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582081753,2.77741277,170.36,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582084354,2.77741277,170.36,170.35,8.9686]
["bitfinex-derivatives","SOLF0:USTF0",1754582084853,10.20884103,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582085053,14.40656243,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582085451,8.53846243,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582086858,14.40646163,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582087358,8.53858893,170.37,170.36,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754582088557,4.34074103,170.37,170.36,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754582093961,4.34074103,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582094159,10.20864103,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582094362,11.68864103,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582094567,1.48,170.36,170.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582094755,8.53889693,170.35,170.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582094960,4.34074103,170.32,170.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582096464,4.34074103,170.32,170.31,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754582099171,7.3488,170.35,170.32,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754582099365,7.3488,170.35,170.32,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754582099366,4.34074103,170.33,170.32,9.0993]
["bitfinex-derivatives","SOLF0:USTF0",1754582100665,5.82074103,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582100864,10.01772022,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582101067,15.88702022,170.33,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582101363,8.53772022,170.33,170.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582101568,4.34074103,170.29,170.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582101772,4.34074103,170.31,170.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582101964,4.34074103,170.31,170.3,9.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754582104669,4.34074103,170.31,170.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582105875,5.82074103,170.31,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754582106067,4.34074103,170.29,170.28,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754582106269,4.34074103,170.31,170.24,396.66353]
["bitfinex-derivatives","SOLF0:USTF0",1754582106475,4.34074103,170.33,170.3,5.87]
["bitfinex-derivatives","SOLF0:USTF0",1754582106768,4.34074103,170.33,170.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582107162,4.34074103,170.34,170.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582107568,4.34074103,170.34,170.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582109578,108.0,170.43,170.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582109875,5.82074103,170.39,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582110065,5.82074103,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754582110262,5.82074103,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582112576,1.48,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582112778,5.82074103,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582113174,11.68794103,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582115275,10.20794103,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582115877,4.34074103,170.39,170.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582116072,5.8671,170.4,170.33,4.34074103]
["bitfinex-derivatives","SOLF0:USTF0",1754582116371,10.20724103,170.42,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582116966,5.8666,170.41,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582117677,5.8669,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582118883,5.8667,170.41,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582120679,5.8669,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582123381,1.48,170.43,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582123584,4.34074103,170.45,170.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582123792,5.82074103,170.45,170.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582123992,4.34074103,170.43,170.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582124494,5.82074103,170.43,170.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582125491,4.34074103,170.43,170.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582126383,10.20664103,170.43,170.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582126789,5.82074103,170.43,170.35,4.34074103]
["bitfinex-derivatives","SOLF0:USTF0",1754582127084,1.48,170.42,170.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582128189,7.3462,170.42,170.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582128780,1.48,170.42,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582128988,1.48,170.38,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582129487,4.34074103,170.46,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582129488,5.82074103,170.37,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582129790,5.8683,170.36,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582130088,4.34074103,170.37,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582130278,5.82074103,170.37,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582130485,5.8683,170.36,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582131287,4.34074103,170.39,170.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582131487,4.34074103,170.41,170.33,7.48074103]
["bitfinex-derivatives","SOLF0:USTF0",1754582131789,4.34074103,170.41,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582132581,5.867,170.4,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754582132788,5.867,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582133391,4.34074103,170.41,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582133392,10.20734103,170.41,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582133694,4.34074103,170.41,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582134188,5.8664,170.42,170.39,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754582134396,4.34074103,170.43,170.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582135295,10.20684103,170.43,170.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582136490,10.20684103,170.43,170.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582138398,7.3462,170.42,170.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582139991,5.8662,170.42,170.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582141999,7.3462,170.42,170.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582142194,5.8669,170.4,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582142400,5.82074103,170.4,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582142595,5.82074103,170.4,170.37,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754582142795,11.68764103,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582143294,10.20764103,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582144199,4.34074103,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582144798,10.20764103,170.4,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582145604,4.34074103,170.42,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582146208,5.8664,170.42,170.39,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754582146509,5.82074103,170.43,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582147104,4.34074103,170.43,170.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754582147407,5.8664,170.42,170.39,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754582147608,5.8664,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582149508,10.02475329,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582149906,11.50475329,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582150108,7.3464,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582150308,5.8664,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582151010,11.68674103,170.43,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582151214,4.16208587,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582151411,11.68674103,170.43,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582151606,4.16208587,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582151810,11.68674103,170.43,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582152012,4.1620276,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582152411,10.0282276,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582153407,10.0314467,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582154208,4.1652467,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582155312,10.0314467,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582158511,10.20674103,170.43,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582158713,4.16735572,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582159113,4.16752004,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582160115,4.16752004,170.42,170.41,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754582162016,5.82074103,170.45,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582162214,5.64759553,170.44,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582162521,4.16759553,170.43,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582163313,4.16759553,170.43,170.42,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754582164213,4.16759553,170.43,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582166218,4.16759553,170.43,170.42,8.9762]
["bitfinex-derivatives","SOLF0:USTF0",1754582166615,4.34074103,170.48,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582166818,4.16592814,170.47,170.41,4.34074103]
["bitfinex-derivatives","SOLF0:USTF0",1754582167117,4.16592814,170.47,170.37,6.5651642]
["bitfinex-derivatives","SOLF0:USTF0",1754582167118,5.8633,170.51,170.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582167318,4.165179,170.5,170.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582167514,4.165179,170.49,170.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582167817,4.34074103,170.5,170.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582168022,1.48,170.49,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754582168316,1.48,170.49,170.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582168718,5.82074103,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754582169017,5.82074103,170.5,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582170016,7.3433,170.51,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582170619,7.3433,170.51,170.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582172520,1.48,170.51,170.43,4.34074103]
["bitfinex-derivatives","SOLF0:USTF0",1754582172816,4.34074103,170.51,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582173017,10.20404103,170.51,170.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754582173519,7.3335,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582174222,10.20394103,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582174423,11.67394103,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582174728,10.20394103,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582175223,10.20394103,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582175413,7.3332,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582177625,11.67394103,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582178022,5.8635,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582178327,7.3335,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582179926,1.47,170.5,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582180127,5.81074103,170.49,170.46,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582180528,5.8636,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754582180825,4.34074103,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582182327,10.20424103,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582182729,4.34074103,170.5,170.48,9.2241]
["bitfinex-derivatives","SOLF0:USTF0",1754582182928,4.34074103,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582186631,5.81074103,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582187033,1.47,170.49,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582187224,1.47,170.48,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582187425,5.81074103,170.5,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582187625,11.67444103,170.5,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754582187827,11.67444103,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582188531,5.8638,170.49,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582188731,4.34074103,170.5,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582190332,4.34074103,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582191028,4.34074103,170.5,170.49,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754582191430,4.34074103,170.51,170.49,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754582191632,4.34074103,170.51,170.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582194537,11.67394103,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582194734,10.20394103,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582195035,5.8635,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582196138,1.47,170.5,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582196339,4.34074103,170.49,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582197140,10.20484103,170.49,170.47,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582197344,5.81074103,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582197733,10.20404103,170.51,170.48,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582198230,4.34074103,170.51,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582198641,2.77323301,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582199535,8.63673301,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582200840,10.19750006,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582201442,4.33400006,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582201944,10.19750006,170.5,170.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582202134,1.47,170.49,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582202340,4.33400006,170.47,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582202539,5.8653,170.45,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582202942,5.865,170.46,170.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582203342,5.80400006,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582203944,11.66870006,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582204145,11.66870006,170.47,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754582204339,11.66870006,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582204840,7.3348,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582205047,1.47,170.46,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582205344,4.33400006,170.44,170.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582205844,7.3354,170.45,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582206045,4.33400006,170.44,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582206540,4.33400006,170.44,170.43,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754582207047,5.8647,170.47,170.43,9.1659]
["bitfinex-derivatives","SOLF0:USTF0",1754582207346,4.33400006,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582208249,4.33400006,170.47,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754582208447,4.33400006,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582208746,107.68,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754582208747,4.33400006,170.52,170.5,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754582209056,4.33400006,170.54,170.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582209349,4.33400006,170.54,170.46,4.33400006]
["bitfinex-derivatives","SOLF0:USTF0",1754582209651,4.33400006,170.54,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582211043,5.80400006,170.54,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582211849,10.19610006,170.54,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582212243,4.33400006,170.54,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582212640,10.19550006,170.56,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582212840,11.66550006,170.56,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582213145,11.66550006,170.56,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582213751,7.3315,170.56,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582213952,11.66550006,170.56,170.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582214153,10.19550006,170.56,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582214353,4.33400006,170.56,170.52,5.8626]
["bitfinex-derivatives","SOLF0:USTF0",1754582214656,4.33400006,170.56,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582216256,10.19540006,170.56,170.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582217154,5.8611,170.57,170.53,9.1624]
["bitfinex-derivatives","SOLF0:USTF0",1754582217354,5.8611,170.57,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582217554,5.80400006,170.58,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582218456,5.8616,170.56,170.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582219256,5.8617,170.55,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582219755,1.47,170.53,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582219957,7.3324,170.53,170.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582220158,1.47,170.53,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582220456,5.80400006,170.52,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582220650,1.47,170.51,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582220857,5.80400006,170.5,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582221052,5.8641,170.49,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582222059,1.47,170.55,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582222358,4.33400006,170.5,170.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582222551,10.19750006,170.5,170.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582222851,4.33400006,170.5,170.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582223156,5.80400006,170.5,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582223657,10.19840006,170.48,170.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582223859,4.33400006,170.48,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582224056,4.33400006,170.49,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582224450,4.33400006,170.5,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582225048,4.33400006,170.5,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754582225248,4.33400006,170.5,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582225449,5.863,170.52,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582225450,10.19700006,170.52,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582226455,5.8631,170.51,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582228454,11.66750006,170.5,170.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582230458,5.8638,170.49,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582230763,4.33400006,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582231261,4.33400006,170.47,170.46,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754582232661,4.33400006,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582232868,5.80400006,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582233871,4.33400006,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582234561,1.47,170.5,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582234562,5.8636,170.5,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582234762,4.33400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582235463,1.47,170.49,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582235767,4.33400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582236469,4.33400006,170.48,170.47,9.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754582236868,4.33400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582238066,242.6171059,170.59,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754582238275,1.47,170.52,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582238570,4.33400006,170.5,170.48,5.8639]
["bitfinex-derivatives","SOLF0:USTF0",1754582238972,4.33400006,170.5,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582239967,1.47,170.51,170.47,5.8644]
["bitfinex-derivatives","SOLF0:USTF0",1754582240268,5.863,170.52,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582240472,7.333,170.52,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582241172,7.3331,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582241573,11.66710006,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582241874,1.47,170.49,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582242077,5.80400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582242275,4.33400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582247172,10.19810006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582247377,11.66810006,170.48,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754582247575,4.33400006,170.46,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582248280,4.33400006,170.46,170.45,9.1852]
["bitfinex-derivatives","SOLF0:USTF0",1754582249076,4.33400006,170.48,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754582249281,4.33400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582249477,5.8639,170.49,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582249678,4.33400006,170.48,170.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582249975,10.19810006,170.48,170.41,6.5651642]
["bitfinex-derivatives","SOLF0:USTF0",1754582250277,4.33400006,170.46,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582251680,4.33400006,170.46,170.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582252484,4.33400006,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754582252683,4.33400006,170.46,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582253283,4.33400006,170.48,170.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582254078,4.33400006,170.5,170.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582254278,4.33400006,170.52,170.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582254881,4.33400006,170.52,170.43,10.89916426]
["bitfinex-derivatives","SOLF0:USTF0",1754582255085,4.33400006,170.52,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582256081,5.81400006,170.52,170.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582256383,4.33400006,170.5,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754582256684,4.33400006,170.5,170.49,9.1838]
["bitfinex-derivatives","SOLF0:USTF0",1754582257582,4.33400006,170.51,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582258086,5.8629,170.52,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582258288,5.8625,170.53,170.43,10.89916426]
["bitfinex-derivatives","SOLF0:USTF0",1754582258487,4.33400006,170.52,170.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582258888,4.33400006,170.52,170.49,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754582259188,4.33400006,170.52,170.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582259387,4.33400006,170.52,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582259587,5.8625,170.53,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582259781,4.33400006,170.54,170.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582259982,4.33400006,170.54,170.51,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754582260182,5.81400006,170.56,170.48,4.33400006]
["bitfinex-derivatives","SOLF0:USTF0",1754582260383,4.33400006,170.56,170.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582260686,4.33400006,170.56,170.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582260990,5.8615,170.56,170.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582262887,10.19520006,170.57,170.54,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754582263088,11.65520006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582263287,5.79400006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582263489,5.8614,170.56,170.5,4.33400006]
["bitfinex-derivatives","SOLF0:USTF0",1754582263890,11.65520006,170.57,170.53,5.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754582264092,1.46,170.57,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582264290,5.79400006,170.57,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582264691,5.8614,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582265392,11.65520006,170.57,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582265894,5.8614,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582267696,5.8617,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582268797,5.79400006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582269000,4.33400006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582269592,5.79400006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582269898,11.65530006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582270198,5.79400006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582270596,5.79400006,170.57,170.53,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754582270798,11.65510006,170.57,170.56,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582271697,11.65510006,170.57,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582271698,5.8618,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582275401,5.8615,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582276703,5.8617,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582276899,5.79400006,170.57,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582277602,5.8615,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582278100,5.8615,170.56,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582278701,7.3215,170.56,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582279004,1.46,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582280205,5.8616,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582280405,7.3216,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582281301,5.8616,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582283509,7.3216,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582284103,10.19520006,170.57,170.54,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754582284304,11.65520006,170.57,170.55,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582284706,5.8615,170.56,170.53,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754582285107,5.8615,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582287511,7.3215,170.56,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582288908,2.77152793,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582289613,8.63322793,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582290815,5.8617,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582291012,8.63322793,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582292608,10.09322793,170.55,170.54,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582292812,10.09322793,170.55,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582292813,1.46,170.54,170.51,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582293012,1.47,170.51,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582293214,4.24152793,170.51,170.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582293808,2.77152793,170.51,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582294014,2.77152793,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582294616,4.33354483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582301616,10.19704483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582302220,4.33354483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582302920,5.80354483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582303720,11.66704483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582305819,10.19704483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582308624,11.66704483,170.5,170.49,2.31526]
["bitfinex-derivatives","SOLF0:USTF0",1754582309324,11.66704483,170.5,170.49,5.61526]
["bitfinex-derivatives","SOLF0:USTF0",1754582310520,11.66704483,170.5,170.42,6.5651642]
["bitfinex-derivatives","SOLF0:USTF0",1754582310521,5.8642,170.48,170.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582310725,4.33354483,170.47,170.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582311329,4.33354483,170.47,170.44,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754582311525,10.19834483,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582311823,4.33354483,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582312025,5.80354483,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582312327,5.8648,170.46,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582312726,5.80354483,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582313027,4.33354483,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582313219,10.19824483,170.47,170.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582314819,4.33354483,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582316421,10.19804483,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582318225,11.66804483,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582318626,10.1095371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582320922,8.6395371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582321823,2.7750371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582323229,8.6395371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582336431,10.1095371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582337929,8.6395371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582338738,10.1095371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582339640,14.29874098,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582340329,12.82874098,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582340532,12.82984969,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582340737,8.6395371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582341442,12.8312173,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582347251,8.6395371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582347451,12.83270687,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582347752,8.6395371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582351260,2.7750371,170.47,170.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582352458,118.60146925,170.55,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582352459,1.47,170.54,170.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582352855,1.47,170.54,170.43,2.7750371]
["bitfinex-derivatives","SOLF0:USTF0",1754582353055,1.47,170.54,170.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582353353,5.8641,170.49,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582353558,2.7750371,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582353764,4.2350371,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582353958,4.2350371,170.48,170.41,183.44926231]
["bitfinex-derivatives","SOLF0:USTF0",1754582354163,2.7750371,170.43,170.41,176.88409811]
["bitfinex-derivatives","SOLF0:USTF0",1754582354364,2.7750371,170.43,170.41,183.44926231]
["bitfinex-derivatives","SOLF0:USTF0",1754582354562,2.7750371,170.43,170.42,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754582355360,2.7750371,170.43,170.41,69.54409811]
["bitfinex-derivatives","SOLF0:USTF0",1754582355565,2.7750371,170.43,170.41,176.88409811]
["bitfinex-derivatives","SOLF0:USTF0",1754582356064,2.7750371,170.43,170.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582356668,2.7750371,170.44,170.43,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754582356869,2.7750371,170.46,170.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582357070,2.7750371,170.48,170.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582357265,2.7750371,170.48,170.46,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754582357467,2.7750371,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582358968,2.7750371,170.48,170.47,9.0945]
["bitfinex-derivatives","SOLF0:USTF0",1754582359672,2.7750371,170.49,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582359873,2.7750371,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582361073,2.7750371,170.48,170.47,9.0944]
["bitfinex-derivatives","SOLF0:USTF0",1754582361271,2.7750371,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582361476,5.9050371,170.48,170.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582362169,3.13,170.47,170.46,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754582362471,5.9050371,170.47,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582362872,3.13,170.46,170.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582363072,5.9050371,170.46,170.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582364566,5.9050371,170.46,170.45,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754582364876,5.9050371,170.46,170.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582365276,2.7750371,170.46,170.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582366880,2.7750371,170.46,170.45,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754582367577,5.9050371,170.46,170.45,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754582368882,5.9050371,170.46,170.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582370184,5.9050371,170.46,170.45,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754582370577,2.7750371,170.46,170.45,9.0952]
["bitfinex-derivatives","SOLF0:USTF0",1754582371080,3.13,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754582371274,3.13,170.47,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582372382,5.9050371,170.47,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582378696,11.7695371,170.47,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582379187,3.13,170.46,170.44,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754582379386,5.9050371,170.45,170.43,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754582379589,5.9050371,170.45,170.43,113.1856]
["bitfinex-derivatives","SOLF0:USTF0",1754582379891,2.7750371,170.45,170.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582380285,2.7750371,170.45,170.44,9.0955]
["bitfinex-derivatives","SOLF0:USTF0",1754582381391,2.7750371,170.49,170.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582381691,2.7750371,170.49,170.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582382185,11.7688371,170.49,170.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754582382386,3.13,170.48,170.47,116.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754582382985,5.9050371,170.48,170.47,116.3543]
["bitfinex-derivatives","SOLF0:USTF0",1754582383492,5.9050371,170.48,170.47,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754582383692,11.8491371,170.48,170.47,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754582384087,11.8491371,170.48,170.47,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754582384389,11.8491371,170.48,170.47,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754582387090,9.0741,170.48,170.47,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754582387291,11.8491371,170.48,170.47,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754582390484,9.075,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754582390688,2.7750371,170.45,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754582390884,2.7750371,170.45,170.44,113.1055]
["bitfinex-derivatives","SOLF0:USTF0",1754582391090,2.7750371,170.45,170.44,116.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754582391791,2.7750371,170.45,170.44,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754582392790,2.7750371,170.45,170.44,116.5055]
["bitfinex-derivatives","SOLF0:USTF0",1754582393195,2.7750371,170.46,170.45,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582394197,2.7750371,170.46,170.45,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754582398108,2.7750371,170.46,170.44,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754582398109,9.0739,170.49,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582398300,2.7750371,170.48,170.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582398504,2.7750371,170.48,170.47,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754582398709,5.9850371,170.48,170.47,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754582399004,2.7750371,170.48,170.47,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754582399509,5.9850371,170.48,170.47,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754582400109,11.8491371,170.48,170.47,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754582400409,5.8641,170.48,170.47,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582400605,30.78143365,170.6,170.4,6.54418471]
["bitfinex-derivatives","SOLF0:USTF0",1754582400804,9.88607524,170.55,170.4,6.54418471]
["bitfinex-derivatives","SOLF0:USTF0",1754582401006,6.59071682,170.53,170.4,6.54418471]
["bitfinex-derivatives","SOLF0:USTF0",1754582401505,6.59071682,170.53,170.39,6.54418471]
["bitfinex-derivatives","SOLF0:USTF0",1754582401708,6.59071682,170.53,170.38,10.10498707]
["bitfinex-derivatives","SOLF0:USTF0",1754582401911,394.08,170.62,170.38,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1754582403707,501.3,170.62,170.39,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582404512,5.864,170.49,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582405412,5.8642,170.48,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582405715,11.722,170.58,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582406014,5.8642,170.48,170.45,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582406414,11.722,170.58,170.39,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582406609,5.8638,170.5,170.42,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582407011,5.8638,170.5,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754582407512,5.8638,170.5,170.42,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582407715,5.8638,170.49,170.42,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582408316,6.58917657,170.55,170.42,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582408518,6.58917657,170.53,170.4,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582408816,6.58917657,170.54,170.41,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582409317,5.8648,170.47,170.41,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582409517,6.58917657,170.54,170.41,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582409817,5.8655,170.44,170.41,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582410017,5.8655,170.44,170.39,117.03156283]
["bitfinex-derivatives","SOLF0:USTF0",1754582410018,3.21,170.44,170.42,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582410427,3.21,170.49,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582411719,5.8668,170.41,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582411919,11.7272,170.5,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582412122,3.21,170.49,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582412419,5.8668,170.41,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582412616,3.21,170.49,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582413021,3.41,170.45,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582413618,5.8664,170.42,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582414121,3.41,170.45,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582414322,5.8668,170.41,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582415423,5.8663,170.42,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582416123,5.8666,170.41,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582417619,5.8663,170.42,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582417823,11.7272,170.5,170.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754582418023,3.41,170.49,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582418526,5.8659,170.43,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582418723,3.41,170.49,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582418917,11.7239,170.55,170.44,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754582419115,3.41,170.5,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582419522,5.8642,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582422427,5.8645,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582422631,3.41,170.49,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582422929,3.41,170.52,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582423431,5.8637,170.5,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754582423626,3.41,170.49,170.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582423827,3.41,170.49,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582424028,3.41,170.44,170.41,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582424230,3.41,170.42,170.38,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1754582424427,3.41,170.5,170.38,0.28871]
["bitfinex-derivatives","SOLF0:USTF0",1754582424733,3.41,170.41,170.38,107.46871]
["bitfinex-derivatives","SOLF0:USTF0",1754582425029,9.2766,170.41,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582425428,11.7278,170.49,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582425625,3.41,170.43,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582425820,3.41,170.46,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582426025,3.41,170.48,170.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582426325,9.2746,170.47,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582427431,9.2749,170.46,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582431232,9.2746,170.47,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582432434,5.8648,170.46,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582432730,3.41,170.53,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582433437,11.7246,170.54,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582433438,5.8644,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582433639,11.7246,170.54,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582433834,3.41,170.47,170.44,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582434032,9.2745,170.47,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582434233,11.7246,170.54,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582434434,3.41,170.53,170.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582434631,5.8644,170.48,170.45,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754582434834,5.8644,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582435037,9.2744,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582435637,5.8645,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582435837,9.2745,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582436241,5.8645,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582436544,5.8643,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582436741,3.41,170.48,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582437141,5.8645,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582437636,9.2745,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582437841,5.8645,170.47,170.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754582438742,5.8645,170.47,170.46,5.69608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582439144,9.2745,170.47,170.46,5.69608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582439940,5.8645,170.47,170.46,5.69608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582440642,9.2745,170.47,170.46,5.69608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582441040,9.2745,170.47,170.46,2.34608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582443247,9.2745,170.47,170.46,5.61608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582444247,9.2745,170.47,170.46,2.34608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582445748,9.2745,170.47,170.46,5.61608927]
["bitfinex-derivatives","SOLF0:USTF0",1754582446552,9.2745,170.47,170.46,5.62842656]
["bitfinex-derivatives","SOLF0:USTF0",1754582447449,9.2745,170.47,170.46,2.35842656]
["bitfinex-derivatives","SOLF0:USTF0",1754582449549,9.2745,170.47,170.46,5.62842656]
["bitfinex-derivatives","SOLF0:USTF0",1754582451752,5.8645,170.47,170.46,5.62842656]
["bitfinex-derivatives","SOLF0:USTF0",1754582452254,9.2245,170.47,170.46,2.35842656]
["bitfinex-derivatives","SOLF0:USTF0",1754582452449,5.8671,170.4,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582452650,3.36,170.42,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582453054,5.8668,170.41,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582453555,5.8668,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582455752,5.8663,170.42,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582457056,5.8666,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582458455,9.2266,170.41,170.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582458657,9.2272,170.39,170.38,69.19765977]
["bitfinex-derivatives","SOLF0:USTF0",1754582458850,3.36,170.51,170.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582460358,5.8651,170.46,170.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582461160,3.36,170.49,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582461353,3.36,170.48,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582461553,3.36,170.53,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582461851,9.2248,170.46,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582462250,5.8648,170.46,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582462451,5.8647,170.47,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582462656,3.36,170.53,170.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582463659,3.36,170.49,170.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582463955,3.36,170.55,170.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582464660,3.36,170.55,170.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582464862,3.36,170.55,170.49,5.56582388]
["bitfinex-derivatives","SOLF0:USTF0",1754582465061,3.36,170.55,170.5,2.29582388]
["bitfinex-derivatives","SOLF0:USTF0",1754582465264,3.36,170.55,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582465565,3.36,170.55,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582467065,5.8628,170.52,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582467258,9.2228,170.52,170.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582467566,3.36,170.52,170.49,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582467760,3.36,170.52,170.42,113.72104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582467959,3.36,170.52,170.42,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582468761,5.865,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754582468962,5.865,170.46,170.42,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582469167,3.36,170.48,170.42,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582469461,5.8645,170.47,170.44,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754582469858,5.8645,170.47,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582470467,9.2245,170.47,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582471467,5.8648,170.46,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582472460,9.2248,170.46,170.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754582473070,9.1452,170.45,170.44,3.69785]
["bitfinex-derivatives","SOLF0:USTF0",1754582473566,9.1452,170.45,170.44,0.32785]
["bitfinex-derivatives","SOLF0:USTF0",1754582474269,9.1452,170.45,170.44,5e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754582474464,9.1452,170.45,170.38,72.17999165]
["bitfinex-derivatives","SOLF0:USTF0",1754582474465,5.8673,170.39,170.38,69.00894977]
["bitfinex-derivatives","SOLF0:USTF0",1754582474665,9.1473,170.39,170.38,69.00894977]
["bitfinex-derivatives","SOLF0:USTF0",1754582475268,3.28,170.39,170.38,69.00894977]
["bitfinex-derivatives","SOLF0:USTF0",1754582475462,9.1471,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582476267,3.28,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582476470,11.729,170.48,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582476669,3.28,170.47,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582478168,5.8669,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582478367,3.28,170.4,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582478569,3.28,170.47,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582479062,3.28,170.47,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754582479258,3.28,170.47,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582479866,3.28,170.45,170.38,2.23352915]
["bitfinex-derivatives","SOLF0:USTF0",1754582480173,3.28,170.45,170.39,2.23352915]
["bitfinex-derivatives","SOLF0:USTF0",1754582480472,3.28,170.45,170.4,2.23352915]
["bitfinex-derivatives","SOLF0:USTF0",1754582480670,3.28,170.45,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582480868,3.28,170.45,170.38,9.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754582481163,3.28,170.42,170.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582481369,5.8695,170.33,170.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582481564,5.8695,170.33,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582482869,3.28,170.33,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582483268,3.28,170.33,170.3,5.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754582483470,3.28,170.33,170.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582484365,11.7323,170.43,170.29,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754582484570,3.28,170.42,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582484964,9.1476,170.39,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582485372,5.8676,170.39,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582485567,3.28,170.38,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582485765,3.28,170.39,170.36,9.2383]
["bitfinex-derivatives","SOLF0:USTF0",1754582485973,3.28,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582487076,9.1473,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582487272,9.1473,170.39,170.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582488077,11.7291,170.47,170.34,113.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754582488376,3.28,170.36,170.34,113.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754582488879,3.28,170.36,170.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582489070,3.28,170.37,170.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582489272,3.28,170.37,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582489470,5.8677,170.38,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582489471,3.28,170.38,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582489976,9.1477,170.38,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582490177,9.1477,170.38,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582490474,3.28,170.38,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582491276,5.8676,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582491479,3.28,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582492376,3.28,170.4,170.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582492576,3.28,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582492879,9.147,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582493873,5.8674,170.39,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754582494077,9.1474,170.39,170.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582494581,3.28,170.37,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754582494973,9.1474,170.39,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754582495173,3.28,170.38,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582495780,9.1474,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582495969,11.7291,170.47,170.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582496175,9.1477,170.38,170.35,5.8685]
["bitfinex-derivatives","SOLF0:USTF0",1754582496376,9.1477,170.38,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582497381,3.28,170.38,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582498786,3.28,170.4,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582498984,3.28,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582499285,9.1475,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582499893,5.867,170.4,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582500093,9.147,170.4,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582500292,3.28,170.46,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582500699,5.8671,170.4,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582500993,3.28,170.39,170.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582501191,3.28,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754582501395,3.28,170.39,170.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582502192,5.8671,170.4,170.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582502498,3.28,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582502796,9.1469,170.4,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582502991,3.35,170.48,170.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582503396,3.35,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582505299,9.2166,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582506199,3.35,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582506995,9.216,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582507402,5.8663,170.42,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582508100,9.216,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582508400,3.35,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582508602,3.35,170.43,170.4,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754582508801,3.35,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582509706,3.35,170.43,170.41,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754582509898,5.8657,170.44,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582510099,3.35,170.53,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582510499,5.8652,170.45,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582510702,5.8652,170.45,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582511305,9.2152,170.45,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582512997,5.8656,170.44,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754582513201,3.35,170.43,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754582513702,3.35,170.43,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582516605,3.35,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582516908,3.35,170.43,170.37,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582516909,3.35,170.4,170.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582517121,3.35,170.53,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582517307,5.8664,170.42,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582517506,3.35,170.49,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582517908,5.8658,170.44,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582518111,9.2158,170.44,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754582518307,9.2158,170.44,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582518815,3.35,170.44,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582519310,3.35,170.46,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582519516,3.35,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582519906,3.35,170.46,170.43,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754582520104,3.35,170.46,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582520411,3.35,170.46,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582520602,3.35,170.46,170.4,9.72104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582520807,3.35,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754582521008,3.35,170.46,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582521410,3.35,170.46,170.44,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754582521612,3.35,170.47,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582521809,3.35,170.47,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582522811,9.2147,170.47,170.43,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754582523012,3.35,170.46,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582523208,3.35,170.46,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582523712,3.35,170.46,170.44,9.0453]
["bitfinex-derivatives","SOLF0:USTF0",1754582524711,3.35,170.46,170.43,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754582525012,3.35,170.46,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582525212,3.35,170.46,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754582525412,3.35,170.46,170.45,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754582527619,3.35,170.46,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582529421,3.35,170.46,170.45,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754582530317,3.35,170.46,170.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582530708,3.35,170.51,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582530913,3.35,170.51,170.41,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754582531316,3.35,170.45,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754582531514,3.35,170.45,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582531816,3.35,170.44,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582532415,3.35,170.44,170.43,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754582534127,3.16,170.46,170.44,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754582534319,3.16,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754582534511,3.16,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582534712,5.8649,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582534917,3.16,170.45,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582536623,3.16,170.45,170.44,9.0555]
["bitfinex-derivatives","SOLF0:USTF0",1754582542428,3.16,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754582542620,3.16,170.47,170.45,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754582543422,3.16,170.47,170.45,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754582543633,3.16,170.47,170.46,9.0548]
["bitfinex-derivatives","SOLF0:USTF0",1754582544330,2.22291,170.52,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582544531,3.16,170.51,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582544720,3.16,170.5,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582545122,9.0235,170.5,170.47,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754582545322,3.16,170.49,170.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582546123,3.16,170.51,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582546328,5.8644,170.48,170.45,113.165]
["bitfinex-derivatives","SOLF0:USTF0",1754582546537,3.16,170.47,170.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582547124,9.0245,170.47,170.45,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754582547328,3.16,170.46,170.45,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754582548233,3.16,170.46,170.45,116.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754582549335,3.16,170.46,170.45,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754582549846,3.16,170.46,170.45,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754582550140,3.16,170.46,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754582550141,3.16,170.46,170.41,9.73104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582550338,3.16,170.46,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582550539,3.16,170.41,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582550738,2.22291,170.52,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582551243,3.16,170.42,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582551642,3.16,170.41,170.39,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754582552148,3.16,170.4,170.39,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754582552643,3.16,170.4,170.39,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754582552943,3.16,170.4,170.39,116.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754582553142,3.16,170.42,170.39,116.4172]
["bitfinex-derivatives","SOLF0:USTF0",1754582553339,3.16,170.41,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582554245,3.16,170.41,170.4,9.0569]
["bitfinex-derivatives","SOLF0:USTF0",1754582554432,3.16,170.43,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582554738,5.8649,170.46,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582554938,5.8649,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582554939,3.16,170.45,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582555138,3.16,170.45,170.39,113.90104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582555540,3.16,170.45,170.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582556045,3.16,170.51,170.4,9.73104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582556244,3.16,170.51,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582556546,3.16,170.49,170.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582556746,3.16,170.49,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582556946,3.16,170.48,170.45,9.0551]
["bitfinex-derivatives","SOLF0:USTF0",1754582557147,3.16,170.48,170.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582557343,3.16,170.47,170.45,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754582557543,2.22291,170.52,170.45,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754582557850,3.16,170.46,170.45,9.055]
["bitfinex-derivatives","SOLF0:USTF0",1754582559947,3.16,170.46,170.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582560744,3.16,170.44,170.43,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582561149,3.16,170.44,170.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582561449,3.16,170.44,170.4,113.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754582561450,3.16,170.43,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582561849,3.16,170.43,170.41,9.0565]
["bitfinex-derivatives","SOLF0:USTF0",1754582562045,3.16,170.44,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582562751,3.16,170.43,170.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754582562951,2.22291,170.52,170.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582563149,3.34,170.51,170.43,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582564351,5.8649,170.46,170.43,9.2858]
["bitfinex-derivatives","SOLF0:USTF0",1754582564555,3.34,170.45,170.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582564750,9.2047,170.47,170.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582565051,3.34,170.46,170.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582565251,3.34,170.46,170.43,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582565451,9.2048,170.46,170.43,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754582565657,3.34,170.45,170.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582567956,3.34,170.51,170.42,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582568358,3.34,170.51,170.4,117.38104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582568858,3.34,170.51,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582569458,5.8659,170.43,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582569659,9.2059,170.43,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582569956,5.8664,170.42,170.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754582570157,3.34,170.41,170.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754582572754,9.2066,170.41,170.4,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754582572963,3.34,170.41,170.36,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582573155,3.34,170.41,170.37,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754582573461,11.7292,170.47,170.37,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754582573462,3.34,170.38,170.37,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582573850,3.34,170.38,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582574059,3.34,170.36,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582574255,11.7292,170.47,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582574461,3.34,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754582574660,3.34,170.37,170.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582576252,3.34,170.46,170.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582576661,3.34,170.46,170.37,5.8677]
["bitfinex-derivatives","SOLF0:USTF0",1754582576965,3.34,170.46,170.38,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582577159,5.8666,170.41,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754582577465,3.34,170.4,170.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582579073,3.34,170.4,170.39,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754582579369,3.34,170.51,170.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582580067,3.34,170.49,170.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582580263,5.8664,170.42,170.39,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754582580472,3.34,170.41,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582580664,11.727,170.5,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582580971,3.34,170.49,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582582667,3.34,170.42,170.39,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582582872,3.34,170.42,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582583173,5.8664,170.42,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582583477,3.34,170.41,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582583668,5.8664,170.42,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582584172,9.2066,170.41,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582585976,5.8663,170.42,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582586176,9.2063,170.42,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582586472,5.8659,170.43,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582586872,3.34,170.45,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582587176,11.727,170.5,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582587375,3.34,170.44,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582587675,5.8661,170.43,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582588771,9.2057,170.44,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582588971,3.34,170.44,170.41,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582589678,3.34,170.51,170.39,9.96104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582589875,3.34,170.51,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582590076,5.8649,170.46,170.43,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754582590281,3.34,170.47,170.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582590579,3.34,170.46,170.44,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582591281,3.34,170.46,170.44,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754582591282,9.2049,170.46,170.44,9.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754582591881,9.2049,170.46,170.45,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582592578,3.34,170.43,170.39,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582592882,3.34,170.43,170.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582593076,3.34,170.43,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582593275,5.8665,170.42,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582593483,3.12,170.42,170.39,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582593677,3.12,170.42,170.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582593878,3.12,170.41,170.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582594884,3.12,170.41,170.32,24.82138377]
["bitfinex-derivatives","SOLF0:USTF0",1754582594885,3.12,170.51,170.38,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582595075,3.12,170.39,170.37,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582595276,3.12,170.39,170.35,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582595480,3.12,170.39,170.32,9.83104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582595682,3.12,170.36,170.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582595985,3.12,170.36,170.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582596178,3.12,170.36,170.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582597483,3.12,170.36,170.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582597783,3.12,170.44,170.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582598177,5.8679,170.38,170.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582598373,3.12,170.37,170.33,5.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754582598575,3.12,170.37,170.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582598786,3.12,170.36,170.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582599782,8.9874,170.39,170.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582600084,5.8674,170.39,170.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582600275,3.12,170.38,170.35,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754582600475,3.12,170.38,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582601184,8.9876,170.38,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582601588,5.8673,170.39,170.36,5.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754582601785,3.12,170.39,170.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582601990,3.12,170.39,170.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582602187,3.12,170.42,170.4,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582602491,3.12,170.42,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582602692,3.12,170.42,170.41,9.1566]
["bitfinex-derivatives","SOLF0:USTF0",1754582603996,3.12,170.44,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582604586,3.12,170.46,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582604786,3.12,170.45,170.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582605181,5.8645,170.47,170.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582605582,5.8648,170.46,170.39,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582605782,3.12,170.45,170.43,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754582605986,3.12,170.44,170.43,9.1557]
["bitfinex-derivatives","SOLF0:USTF0",1754582606796,5.8646,170.47,170.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582606992,3.12,170.45,170.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582608892,8.9852,170.45,170.44,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582609198,3.12,170.45,170.42,9.1561]
["bitfinex-derivatives","SOLF0:USTF0",1754582609387,3.12,170.45,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582609694,3.12,170.44,170.43,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582612999,5.8649,170.46,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754582613197,3.12,170.47,170.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582613600,8.9845,170.47,170.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582614098,3.12,170.47,170.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582614988,3.12,170.51,170.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582615192,2.22291,170.52,170.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582615396,2.22291,170.52,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754582615397,3.12,170.48,170.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582615792,5.8642,170.48,170.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582615995,3.12,170.47,170.45,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582616998,3.12,170.46,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582617898,8.9848,170.46,170.42,5.866]
["bitfinex-derivatives","SOLF0:USTF0",1754582618096,3.12,170.45,170.42,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582618289,3.12,170.45,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582618801,3.12,170.43,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582619301,3.12,170.43,170.39,9.83104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582619497,3.12,170.43,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582620400,8.9859,170.43,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582620599,3.12,170.42,170.41,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582621297,13.94861,170.52,170.4,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754582621594,13.94861,170.52,170.38,9.83104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582621595,3.12,170.41,170.38,9.83104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582621803,3.12,170.41,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582622198,3.12,170.4,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582623203,3.15,170.41,170.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582623510,3.15,170.41,170.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582625105,3.15,170.4,170.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582625308,3.15,170.4,170.34,9.81156283]
["bitfinex-derivatives","SOLF0:USTF0",1754582625309,3.15,170.4,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582625508,5.8682,170.37,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582625702,3.15,170.35,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582626407,3.15,170.35,170.34,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754582626806,3.15,170.35,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582628006,3.15,170.35,170.34,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754582629609,3.15,170.35,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582629906,3.15,170.35,170.33,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754582630107,3.15,170.34,170.33,9.1192]
["bitfinex-derivatives","SOLF0:USTF0",1754582630497,3.15,170.36,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582631103,5.8677,170.38,170.35,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754582631303,3.15,170.47,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582631699,5.8674,170.39,170.36,9.1181]
["bitfinex-derivatives","SOLF0:USTF0",1754582631904,3.15,170.38,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582633109,3.15,170.38,170.37,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754582633519,3.15,170.38,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582634610,9.0176,170.38,170.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582634908,3.15,170.38,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582635110,3.15,170.38,170.35,9.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754582635809,3.15,170.38,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582636505,3.15,170.37,170.36,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754582636705,3.15,170.37,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582637008,3.15,170.38,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582637410,3.15,170.37,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582638206,3.15,170.37,170.34,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754582638513,3.15,170.37,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582638707,3.15,170.37,170.32,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754582638904,3.15,170.35,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582639209,3.15,170.34,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582640209,3.15,170.45,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582640711,11.7318,170.43,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582640919,3.15,170.42,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582641212,3.15,170.34,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582641414,3.15,170.33,170.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582641715,3.15,170.33,170.32,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754582642216,5.8688,170.35,170.32,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754582642417,3.15,170.34,170.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582644316,3.15,170.42,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582644816,5.8675,170.39,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582645019,3.15,170.37,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582645218,3.15,170.36,170.34,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754582645515,3.15,170.36,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582646317,3.15,170.38,170.35,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754582646518,3.15,170.37,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582647014,18.18974952,170.45,170.35,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754582647219,3.15,170.39,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582648015,3.15,170.39,170.34,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754582648213,3.15,170.39,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582648519,3.15,170.44,170.35,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754582649019,3.15,170.37,170.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582649718,3.15,170.37,170.35,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754582649919,3.15,170.36,170.35,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754582650818,3.15,170.36,170.34,9.1188]
["bitfinex-derivatives","SOLF0:USTF0",1754582651021,3.15,170.36,170.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582651219,18.18974952,170.45,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582651410,3.15,170.38,170.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582651912,3.15,170.37,170.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754582655819,3.15,170.37,170.36,9.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754582656114,3.15,170.37,170.36,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754582656316,3.31,170.39,170.36,9.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754582656516,3.31,170.38,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582658320,3.31,170.38,170.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582659325,3.31,170.39,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582659624,3.31,170.38,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582660317,3.31,170.44,170.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582660718,3.31,170.44,170.35,9.72104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582661024,3.31,170.44,170.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582661324,3.31,170.44,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754582661523,3.31,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582662021,3.31,170.43,170.39,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754582662225,3.31,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582662417,5.866,170.43,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582662622,3.31,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582663323,3.31,170.42,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582663625,3.31,170.42,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582667426,3.31,170.42,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582667621,3.31,170.42,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582668326,3.31,170.42,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582668526,3.31,170.41,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582668826,5.8657,170.44,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754582669031,3.31,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582669420,3.31,170.42,170.39,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754582669628,3.31,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754582670025,3.31,170.42,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582670524,3.31,170.41,170.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582670821,3.31,170.41,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582671427,3.31,170.42,170.4,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754582671626,3.31,170.42,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582673827,3.31,170.42,170.4,5.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754582674126,3.31,170.42,170.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582674529,3.31,170.44,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582674729,3.31,170.44,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582675322,18.18974952,170.45,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582675323,3.31,170.48,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582677120,3.31,170.48,170.4,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582677121,3.31,170.48,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582677928,3.31,170.47,170.44,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582678427,5.8647,170.47,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582678629,3.31,170.46,170.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582679024,3.31,170.45,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754582679228,3.31,170.45,170.38,113.90104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582679229,3.31,170.45,170.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582680027,3.31,170.45,170.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582680726,3.31,170.44,170.4,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754582681026,3.31,170.44,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582681422,5.8656,170.44,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582681618,3.31,170.43,170.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754582683728,3.37,170.44,170.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582683930,3.37,170.46,170.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582684428,5.8644,170.48,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754582684628,3.37,170.45,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582685324,3.37,170.45,170.43,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754582685529,3.37,170.45,170.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582689033,3.37,170.45,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582689235,3.37,170.45,170.43,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754582689430,3.37,170.44,170.43,5.8659]
["bitfinex-derivatives","SOLF0:USTF0",1754582690135,3.37,170.44,170.43,8.9559]
["bitfinex-derivatives","SOLF0:USTF0",1754582695534,3.37,170.47,170.39,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582695740,3.37,170.47,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582696135,3.37,170.47,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582696340,3.37,170.49,170.4,9.63104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582696535,3.37,170.49,170.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582698345,3.37,170.49,170.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582699645,3.37,170.49,170.46,8.9548]
["bitfinex-derivatives","SOLF0:USTF0",1754582699943,3.37,170.49,170.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582700245,3.37,170.48,170.47,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582701343,3.37,170.48,170.45,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754582701544,3.37,170.48,170.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582701939,3.37,170.48,170.45,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754582702641,5.8639,170.49,170.45,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754582702840,3.37,170.47,170.45,8.9551]
["bitfinex-derivatives","SOLF0:USTF0",1754582703448,5.8639,170.49,170.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582703948,3.37,170.48,170.46,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582705643,3.37,170.48,170.44,8.9555]
["bitfinex-derivatives","SOLF0:USTF0",1754582705845,3.37,170.48,170.44,5.8655]
["bitfinex-derivatives","SOLF0:USTF0",1754582706148,3.37,170.48,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582706550,5.8648,170.47,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582706849,5.8648,170.47,170.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582706850,3.37,170.46,170.44,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582708148,3.37,170.46,170.42,5.8661]
["bitfinex-derivatives","SOLF0:USTF0",1754582708340,9.2349,170.46,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582708544,3.37,170.45,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582708742,3.37,170.45,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582709148,3.37,170.45,170.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582709349,3.37,170.45,170.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582709747,3.37,170.45,170.41,5.8664]
["bitfinex-derivatives","SOLF0:USTF0",1754582709942,3.37,170.45,170.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582711150,3.37,170.45,170.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582712247,3.37,170.51,170.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582712452,3.37,170.51,170.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582712750,3.37,170.47,170.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754582712948,3.16,170.46,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754582713149,3.16,170.45,170.44,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754582713551,3.16,170.45,170.44,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754582715551,3.16,170.49,170.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582716057,3.16,170.49,170.46,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754582716755,3.16,170.49,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754582716956,3.16,170.49,170.47,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754582717353,3.16,170.49,170.48,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754582719955,3.16,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582720153,3.16,170.51,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582720957,3.16,170.51,170.48,5.864]
["bitfinex-derivatives","SOLF0:USTF0",1754582721151,3.16,170.51,170.48,9.084]
["bitfinex-derivatives","SOLF0:USTF0",1754582721651,3.16,170.51,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582721959,3.16,170.51,170.49,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754582722159,3.16,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582722656,3.16,170.51,170.5,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754582722859,3.16,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582723454,3.16,170.51,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582724761,3.16,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582725356,3.16,170.51,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582727663,3.16,170.5,170.47,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754582727856,3.16,170.5,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582728259,9.0236,170.5,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754582728455,3.16,170.49,170.47,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754582728955,3.16,170.49,170.47,5.8645]
["bitfinex-derivatives","SOLF0:USTF0",1754582729255,3.16,170.49,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582730661,3.16,170.49,170.48,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754582732770,3.16,170.51,170.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582733670,3.16,170.51,170.49,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754582734164,2.22291,170.52,170.5,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754582734364,2.22291,170.52,170.45,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582734573,2.22291,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582734765,2.22291,170.52,170.51,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754582737472,5.38291,170.52,170.51,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754582737674,5.38291,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754582738566,5.38291,170.52,170.51,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754582740976,5.38291,170.52,170.51,5.8632]
["bitfinex-derivatives","SOLF0:USTF0",1754582741366,5.38291,170.52,170.51,9.0832]
["bitfinex-derivatives","SOLF0:USTF0",1754582743375,3.13,170.51,170.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582744275,3.13,170.5,170.48,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582744465,3.13,170.5,170.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582744973,8.9937,170.5,170.47,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754582745176,3.13,170.49,170.47,9.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754582745674,3.13,170.49,170.43,9.88104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582745976,2.22291,170.52,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582745977,3.13,170.45,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582746371,7.46287565,170.44,170.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582746573,3.13,170.43,170.38,6.54104188]
["bitfinex-derivatives","SOLF0:USTF0",1754582746771,4.33287565,170.44,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582746772,3.13,170.42,170.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582746973,3.13,170.42,170.41,5.8665]
["bitfinex-derivatives","SOLF0:USTF0",1754582747172,3.13,170.42,170.41,9.2065]
["bitfinex-derivatives","SOLF0:USTF0",1754582748180,3.13,170.42,170.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582748868,3.13,170.42,170.41,9.2067]
["bitfinex-derivatives","SOLF0:USTF0",1754582749274,4.33287565,170.44,170.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582749479,3.13,170.43,170.42,6.56484522]
["bitfinex-derivatives","SOLF0:USTF0",1754582749681,3.13,170.43,170.42,9.90484522]
["bitfinex-derivatives","SOLF0:USTF0",1754582750276,3.13,170.43,170.42,15.77114522]
["bitfinex-derivatives","SOLF0:USTF0",1754582753180,3.13,170.43,170.42,9.2063]
["bitfinex-derivatives","SOLF0:USTF0",1754582754778,3.13,170.45,170.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582755388,3.13,170.45,170.44,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754582755581,2.22291,170.52,170.44,9.2057]
["bitfinex-derivatives","SOLF0:USTF0",1754582755780,3.13,170.46,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582759085,4.33287565,170.5,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754582759383,3.13,170.49,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582759684,3.13,170.48,170.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582761888,3.13,170.48,170.47,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754582762889,3.13,170.48,170.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582763892,8.9943,170.48,170.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582764191,3.13,170.48,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582764393,3.13,170.49,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582764589,3.13,170.48,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582765284,3.13,170.48,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582765491,3.13,170.48,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582765794,3.13,170.47,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582766694,3.13,170.47,170.42,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582766894,3.13,170.47,170.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582767093,3.13,170.46,170.42,7.67287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582767298,3.13,170.46,170.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582768193,3.13,170.46,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754582768492,3.13,170.47,170.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754582768993,3.13,170.47,170.46,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754582771799,3.13,170.47,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754582772396,3.13,170.47,170.46,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754582772786,3.13,170.47,170.45,9.2053]
["bitfinex-derivatives","SOLF0:USTF0",1754582774291,3.2,170.46,170.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582774886,5.8651,170.46,170.43,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754582775092,3.2,170.45,170.43,9.1759]
["bitfinex-derivatives","SOLF0:USTF0",1754582775800,3.2,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754582775999,3.2,170.45,170.44,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754582780206,4.33287565,170.49,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754582780502,3.2,170.48,170.47,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582780702,3.2,170.48,170.46,9.1751]
["bitfinex-derivatives","SOLF0:USTF0",1754582781399,3.2,170.48,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754582782004,3.2,170.46,170.44,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754582782903,3.2,170.46,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754582783804,3.2,170.46,170.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754582784505,3.2,170.51,170.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754582784805,5.8646,170.48,170.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582785101,4.33287565,170.5,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754582785102,3.2,170.47,170.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754582785305,9.0647,170.47,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582785497,3.2,170.46,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582785898,3.2,170.46,170.45,9.1754]
["bitfinex-derivatives","SOLF0:USTF0",1754582786108,3.2,170.46,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582786303,3.2,170.46,170.42,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582786501,3.2,170.45,170.43,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582786808,3.2,170.45,170.44,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582787011,3.2,170.45,170.44,9.1757]
["bitfinex-derivatives","SOLF0:USTF0",1754582787407,3.2,170.46,170.44,5.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754582787606,4.33287565,170.5,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582787903,4.33287565,170.5,170.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582788209,3.2,170.47,170.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582788808,9.0647,170.47,170.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582789012,3.2,170.46,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582790007,5.8647,170.47,170.45,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582790008,3.2,170.47,170.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582790210,4.33287565,170.5,170.46,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582790403,3.2,170.51,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582791005,5.42291,170.52,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582791608,5.42291,170.52,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582792316,5.42291,170.52,170.51,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754582794513,5.42291,170.52,170.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582797018,3.2,170.51,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582797720,3.2,170.51,170.5,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754582798115,3.2,170.51,170.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754582802130,3.2,170.51,170.5,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754582804127,3.2,170.51,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582804331,3.36,170.49,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582804636,9.2243,170.49,170.45,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754582804825,3.36,170.49,170.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582805329,3.36,170.47,170.45,5.8653]
["bitfinex-derivatives","SOLF0:USTF0",1754582805933,3.36,170.47,170.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582806128,3.36,170.47,170.46,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754582807028,3.36,170.47,170.45,5.8654]
["bitfinex-derivatives","SOLF0:USTF0",1754582807233,3.36,170.47,170.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582807931,3.36,170.47,170.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754582808132,3.36,170.46,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754582808535,3.36,170.46,170.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582808735,3.36,170.46,170.43,9.0859]
["bitfinex-derivatives","SOLF0:USTF0",1754582808933,7.69287565,170.46,170.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754582809126,3.36,170.45,170.42,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754582809534,3.36,170.45,170.42,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754582809832,3.36,170.45,170.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582810331,3.36,170.45,170.43,9.086]
["bitfinex-derivatives","SOLF0:USTF0",1754582812840,3.36,170.45,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754582813041,3.36,170.45,170.44,9.0858]
["bitfinex-derivatives","SOLF0:USTF0",1754582814235,3.36,170.47,170.45,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754582814434,3.36,170.46,170.4,6.56484522]
["bitfinex-derivatives","SOLF0:USTF0",1754582814942,3.36,170.46,170.45,9.0855]
["bitfinex-derivatives","SOLF0:USTF0",1754582815541,3.36,170.47,170.46,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754582818340,3.36,170.47,170.46,5.865]
["bitfinex-derivatives","SOLF0:USTF0",1754582820348,3.36,170.47,170.45,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754582820654,3.36,170.47,170.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582820948,3.36,170.47,170.46,5.8652]
["bitfinex-derivatives","SOLF0:USTF0",1754582821140,3.36,170.47,170.46,9.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754582821844,2.22291,170.52,170.41,10.89772087]
["bitfinex-derivatives","SOLF0:USTF0",1754582821845,3.36,170.5,170.43,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582822045,2.22291,170.52,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582822238,3.36,170.51,170.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582822444,3.36,170.51,170.5,5.8638]
["bitfinex-derivatives","SOLF0:USTF0",1754582822648,3.36,170.51,170.5,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754582824849,2.22291,170.52,170.5,9.0838]
["bitfinex-derivatives","SOLF0:USTF0",1754582825051,5.58291,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582825451,5.58291,170.52,170.51,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754582825953,5.58291,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582828554,11.44601,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582829553,5.58291,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582831152,5.58291,170.52,170.51,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754582831355,5.58291,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582832752,2.22291,170.52,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582832959,2.22291,170.52,170.51,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754582833664,3.39,170.56,170.55,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754582833858,3.39,170.58,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582834048,5.8612,170.58,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582834249,3.39,170.57,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582835961,9.2514,170.57,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754582836156,3.39,170.56,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582836557,3.39,170.56,170.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582837161,3.39,170.56,170.54,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754582837563,5.8614,170.57,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754582837762,3.39,170.55,170.54,5.8623]
["bitfinex-derivatives","SOLF0:USTF0",1754582837961,3.39,170.55,170.52,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582837962,3.39,170.56,170.55,5.862]
["bitfinex-derivatives","SOLF0:USTF0",1754582838263,3.39,170.56,170.55,9.082]
["bitfinex-derivatives","SOLF0:USTF0",1754582838560,3.39,170.58,170.56,5.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754582838762,3.39,170.58,170.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582840657,9.251,170.58,170.55,9.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754582840858,3.39,170.57,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582841259,3.39,170.57,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582843063,3.39,170.57,170.56,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754582843763,3.39,170.57,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582845268,3.39,170.57,170.56,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754582845562,3.39,170.57,170.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582845756,3.39,170.57,170.53,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582845956,3.39,170.57,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582846157,3.39,170.56,170.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582847069,3.39,170.56,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582847561,3.39,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582848363,3.39,170.54,170.53,9.0825]
["bitfinex-derivatives","SOLF0:USTF0",1754582849369,3.39,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582849671,3.39,170.54,170.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582850071,3.39,170.54,170.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582850267,3.39,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582851164,4.33287565,170.57,170.53,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754582851471,3.39,170.54,170.53,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754582852461,3.39,170.54,170.53,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582852661,3.39,170.54,170.52,5.863]
["bitfinex-derivatives","SOLF0:USTF0",1754582852865,4.33287565,170.54,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582853068,3.39,170.53,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582853472,5.8637,170.51,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754582853968,3.39,170.49,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754582854474,3.39,170.5,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754582854974,3.39,170.5,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582855175,3.39,170.49,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582855370,3.39,170.48,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582856176,5.8636,170.51,170.44,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582856475,3.39,170.5,170.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582856869,3.39,170.5,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754582857064,3.39,170.5,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582857773,3.39,170.5,170.49,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754582859884,3.39,170.5,170.49,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582861781,3.39,170.5,170.49,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754582863888,3.39,170.5,170.48,9.2543]
["bitfinex-derivatives","SOLF0:USTF0",1754582864081,3.39,170.5,170.48,5.8643]
["bitfinex-derivatives","SOLF0:USTF0",1754582865185,3.39,170.5,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582865685,3.23,170.49,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582865984,9.0944,170.49,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582866177,3.23,170.48,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582866578,9.0946,170.48,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582866777,3.23,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582867984,9.0948,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582871288,9.0955,170.46,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582872889,5.8649,170.47,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582873396,9.0949,170.47,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582873692,3.23,170.47,170.45,9.2555]
["bitfinex-derivatives","SOLF0:USTF0",1754582873888,3.23,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582875390,9.0948,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582875790,3.23,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582877795,9.0948,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582878795,5.8652,170.46,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582879193,4.33287565,170.5,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582879495,5.8647,170.48,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582879689,3.23,170.47,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582880498,4.33287565,170.5,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582880889,3.23,170.48,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582881195,3.23,170.52,170.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582881795,3.23,170.52,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582883492,5.8625,170.54,170.49,4.33287565]
["bitfinex-derivatives","SOLF0:USTF0",1754582883697,9.0925,170.54,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582883899,3.23,170.54,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582884292,5.8623,170.55,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582884500,3.23,170.54,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582884897,3.23,170.53,170.51,10.19627565]
["bitfinex-derivatives","SOLF0:USTF0",1754582885194,3.23,170.54,170.52,5.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754582885401,3.23,170.54,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582885694,5.8627,170.54,170.5,5.8636]
["bitfinex-derivatives","SOLF0:USTF0",1754582885899,3.23,170.53,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582886098,3.23,170.53,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582886295,3.23,170.52,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582890501,9.0931,170.52,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582890699,3.23,170.52,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582890891,3.23,170.52,170.48,5.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754582891095,3.23,170.52,170.49,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582891602,4.33287565,170.54,170.48,10.19707565]
["bitfinex-derivatives","SOLF0:USTF0",1754582891790,3.23,170.52,170.49,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754582891992,9.0933,170.52,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582892191,3.23,170.52,170.5,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582892394,3.23,170.52,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582893202,9.0931,170.52,170.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582900214,5.8637,170.51,170.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582900510,3.2,170.5,170.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582901217,9.0638,170.5,170.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582902311,9.0643,170.49,170.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582903308,3.2,170.49,170.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582904009,3.2,170.49,170.47,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754582905009,3.2,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754582905610,3.2,170.48,170.47,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754582905913,3.2,170.48,170.47,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754582906215,3.2,170.48,170.47,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754582906513,3.2,170.48,170.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582906911,3.2,170.48,170.46,5.8651]
["bitfinex-derivatives","SOLF0:USTF0",1754582907107,3.2,170.48,170.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582907313,3.2,170.47,170.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582907614,3.2,170.47,170.46,9.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754582907818,3.2,170.48,170.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582908309,3.2,170.48,170.47,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754582914118,3.2,170.5,170.49,9.154]
["bitfinex-derivatives","SOLF0:USTF0",1754582915013,2.77358082,170.52,170.51,5.8634]
["bitfinex-derivatives","SOLF0:USTF0",1754582915209,2.77358082,170.54,170.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582915416,2.77358082,170.55,170.51,2.77358082]
["bitfinex-derivatives","SOLF0:USTF0",1754582915621,3.2,170.54,170.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582915816,3.2,170.55,170.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754582916520,3.2,170.54,170.52,5.8629]
["bitfinex-derivatives","SOLF0:USTF0",1754582916713,3.2,170.54,170.52,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754582917618,9.0625,170.54,170.52,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754582917819,3.2,170.53,170.52,9.1529]
["bitfinex-derivatives","SOLF0:USTF0",1754582918221,5.8627,170.53,170.51,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754582918520,3.2,170.52,170.51,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754582925642,96.58418489,170.58,170.53,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754582925842,3.14,170.57,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582926330,3.14,170.56,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582926846,1.02067752,170.62,170.51,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582926847,4.33127675,170.62,170.53,111.45127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582927135,3.14,170.6,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582927344,3.14,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582927936,9.001,170.58,170.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582928842,3.14,170.56,170.55,5.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754582929037,3.14,170.56,170.55,9.2519]
["bitfinex-derivatives","SOLF0:USTF0",1754582930844,3.14,170.56,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582932652,3.14,170.56,170.53,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754582932938,3.14,170.56,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582933244,3.14,170.56,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582933744,3.14,170.55,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582935544,3.14,170.55,170.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582935945,3.14,170.55,170.53,5.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754582936147,3.14,170.55,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582939446,5.8611,170.58,170.54,9.2524]
["bitfinex-derivatives","SOLF0:USTF0",1754582939648,3.14,170.57,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582940254,5.8607,170.59,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754582940454,3.14,170.57,170.55,5.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754582940748,3.14,170.57,170.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582942248,3.14,170.57,170.54,9.2522]
["bitfinex-derivatives","SOLF0:USTF0",1754582942547,3.14,170.56,170.53,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582942849,3.14,170.56,170.54,5.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754582943051,3.14,170.56,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582943245,3.14,170.64,170.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582943449,3.14,170.6,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582944050,107.14,170.65,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582944441,3.14,170.63,170.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582944643,3.14,170.61,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582944845,4.33127675,170.64,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582944846,3.14,170.57,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582945044,9.0017,170.57,170.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582945354,4.33127675,170.56,170.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582945542,5.863,170.53,170.48,5.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754582945744,3.14,170.51,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582945951,3.14,170.49,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582946144,3.14,170.49,170.41,9.81156283]
["bitfinex-derivatives","SOLF0:USTF0",1754582946145,5.8644,170.49,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754582946348,3.14,170.47,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582946848,3.14,170.46,170.45,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582947150,3.14,170.49,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582948656,3.14,170.48,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582948946,3.14,170.48,170.44,5.8658]
["bitfinex-derivatives","SOLF0:USTF0",1754582949153,3.14,170.48,170.46,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582949341,3.14,170.48,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582950351,3.14,170.49,170.47,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582950753,3.14,170.49,170.48,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582950954,3.14,170.49,170.48,5.6421209]
["bitfinex-derivatives","SOLF0:USTF0",1754582951356,3.14,170.49,170.48,2.2521209]
["bitfinex-derivatives","SOLF0:USTF0",1754582951655,7.47127675,170.49,170.48,2.2521209]
["bitfinex-derivatives","SOLF0:USTF0",1754582952050,13.33537675,170.49,170.48,2.2521209]
["bitfinex-derivatives","SOLF0:USTF0",1754582953353,5.8653,170.46,170.43,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754582953547,3.19,170.45,170.44,2.25215391]
["bitfinex-derivatives","SOLF0:USTF0",1754582954548,3.19,170.45,170.44,5.63215391]
["bitfinex-derivatives","SOLF0:USTF0",1754582954748,3.19,170.45,170.44,2.25215391]
["bitfinex-derivatives","SOLF0:USTF0",1754582955156,13.38677675,170.45,170.44,0.02924391]
["bitfinex-derivatives","SOLF0:USTF0",1754582955458,3.19,170.44,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582955657,3.19,170.41,170.39,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754582955859,3.19,170.42,170.35,112.13127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582956558,3.19,170.41,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754582956952,3.19,170.41,170.4,9.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754582957555,3.19,170.41,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582957756,3.19,170.39,170.35,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754582958055,3.19,170.41,170.4,5.8672]
["bitfinex-derivatives","SOLF0:USTF0",1754582958355,4.33127675,170.43,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582958557,3.19,170.43,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582958752,4.33127675,170.47,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582958950,3.19,170.46,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582959357,5.8654,170.46,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582959557,3.19,170.45,170.43,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582959956,3.19,170.44,170.37,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582960159,3.19,170.44,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582960563,3.19,170.44,170.36,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582960564,3.19,170.44,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582961161,9.0559,170.44,170.42,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582961461,3.19,170.42,170.37,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754582961663,3.19,170.42,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582961856,3.19,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754582962060,3.19,170.41,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582962464,4.33127675,170.46,170.38,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754582962665,3.19,170.45,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582962865,3.19,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754582963163,3.19,170.43,170.4,9.247]
["bitfinex-derivatives","SOLF0:USTF0",1754582963364,3.19,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754582963564,3.19,170.42,170.39,9.2474]
["bitfinex-derivatives","SOLF0:USTF0",1754582963863,3.19,170.42,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582964462,11.7253,170.54,170.37,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582964663,3.19,170.43,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582964858,3.19,170.42,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582965164,3.19,170.42,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582965355,5.8659,170.44,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582965560,3.19,170.44,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582966055,9.056,170.44,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754582966259,3.19,170.44,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582966664,5.8666,170.42,170.38,9.2477]
["bitfinex-derivatives","SOLF0:USTF0",1754582966964,3.19,170.4,170.37,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754582967465,3.19,170.39,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582968353,5.8686,170.36,170.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582968559,3.19,170.36,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582968955,11.7314,170.45,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582969162,3.19,170.36,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582969468,3.19,170.35,170.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582973771,3.19,170.39,170.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582973974,3.19,170.39,170.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582974170,3.19,170.38,170.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582974371,3.19,170.38,170.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582974872,9.0579,170.38,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582975071,3.19,170.41,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582975372,3.19,170.4,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582975573,3.19,170.4,170.38,5.8676]
["bitfinex-derivatives","SOLF0:USTF0",1754582975772,5.8669,170.41,170.38,9.2476]
["bitfinex-derivatives","SOLF0:USTF0",1754582975975,3.19,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582977374,9.0572,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582978575,3.19,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582979175,3.19,170.41,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582979375,3.19,170.41,170.4,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582979574,3.19,170.41,170.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582979777,3.19,170.4,170.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582980073,3.19,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582981175,3.19,170.4,170.39,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754582981371,3.19,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582982778,3.19,170.4,170.39,9.2475]
["bitfinex-derivatives","SOLF0:USTF0",1754582983076,3.19,170.4,170.39,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754582983971,3.19,170.4,170.36,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754582984472,3.35,170.37,170.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582984673,3.35,170.37,170.35,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754582984973,3.35,170.37,170.32,71.09011204]
["bitfinex-derivatives","SOLF0:USTF0",1754582985178,3.35,170.35,170.32,179.17011204]
["bitfinex-derivatives","SOLF0:USTF0",1754582985381,3.35,170.35,170.32,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754582985579,5.8696,170.33,170.32,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754582985878,3.35,170.33,170.32,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754582986480,5.8691,170.35,170.32,117.3199]
["bitfinex-derivatives","SOLF0:USTF0",1754582986776,3.35,170.34,170.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582986980,9.2192,170.34,170.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582987274,3.35,170.33,170.32,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754582987980,4.33127675,170.38,170.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582988175,3.35,170.35,170.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582988677,3.35,170.35,170.33,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754582988872,3.35,170.34,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754582989474,3.35,170.34,170.33,9.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754582991081,3.35,170.34,170.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754582992680,3.35,170.34,170.33,9.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754582994479,5.8696,170.33,170.32,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754582994674,3.35,170.32,170.31,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754582995077,3.35,170.32,170.31,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754582995279,3.35,170.32,170.31,117.4002]
["bitfinex-derivatives","SOLF0:USTF0",1754582997087,3.35,170.32,170.31,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754582997285,3.35,170.32,170.31,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754582997974,3.35,170.32,170.31,117.4003]
["bitfinex-derivatives","SOLF0:USTF0",1754582998272,3.35,170.32,170.31,117.3603]
["bitfinex-derivatives","SOLF0:USTF0",1754582998889,3.35,170.32,170.31,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754582999179,3.35,170.32,170.31,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583000277,3.35,170.32,170.31,111.49]
["bitfinex-derivatives","SOLF0:USTF0",1754583001090,5.8699,170.32,170.31,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583001281,3.35,170.31,170.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583001481,3.35,170.31,170.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583001785,10.20137675,170.32,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583002188,5.8703,170.31,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583002389,9.2203,170.31,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583003084,3.35,170.31,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583003490,9.2203,170.31,170.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583003685,4.33127675,170.32,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583003886,3.35,170.3,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583004089,9.2206,170.3,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583004391,9.2206,170.3,170.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583005188,9.2206,170.3,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583007494,9.2206,170.3,170.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583007891,9.2206,170.3,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583008091,9.2206,170.3,170.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583009091,9.2206,170.3,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583010789,9.2206,170.3,170.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583011993,9.2206,170.3,170.29,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583012394,9.2206,170.3,170.29,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583013697,3.13,170.29,170.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583014596,5.8713,170.28,170.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583014803,9.0013,170.28,170.27,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583014991,9.0013,170.28,170.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583015700,4.33127675,170.3,170.24,10.79745988]
["bitfinex-derivatives","SOLF0:USTF0",1754583015701,3.13,170.27,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583015900,3.13,170.27,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583016101,3.13,170.27,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583016301,9.002,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583017706,3.13,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583018302,9.002,170.26,170.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583019006,5.8725,170.25,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583019305,9.0025,170.25,170.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583019506,4.33127675,170.26,170.19,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583019699,4.33127675,170.37,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583019700,3.13,170.23,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583020100,9.0033,170.23,170.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583021010,9.0037,170.21,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583021508,3.13,170.21,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583022210,9.0037,170.21,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583022811,5.8741,170.2,170.19,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583023011,9.0041,170.2,170.19,111.21]
["bitfinex-derivatives","SOLF0:USTF0",1754583023704,3.13,170.2,170.19,117.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754583023906,9.0039,170.21,170.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583028812,9.0039,170.21,170.19,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583029011,4.33127675,170.24,170.19,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583029012,13.33537675,170.2,170.19,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583029316,3.13,170.19,170.17,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754583029810,3.13,170.19,170.17,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583030819,9.0048,170.18,170.17,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583031119,4.33127675,170.2,170.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583031308,9.0051,170.17,170.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583031709,3.13,170.17,170.15,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583031908,9.0065,170.13,170.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583032113,3.13,170.13,170.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583032418,5.8774,170.11,170.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583032917,5.8774,170.11,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583033114,9.007,170.12,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583033309,7.46127675,170.14,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583033615,9.0066,170.13,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583034020,5.8766,170.13,170.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583034211,5.8769,170.12,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583034417,4.33127675,170.14,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583034718,3.13,170.13,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583035111,5.8768,170.12,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583035311,3.13,170.11,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583036112,9.0065,170.13,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583036326,3.13,170.15,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583037021,3.13,170.12,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583037620,9.0071,170.11,170.1,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583037918,4.33127675,170.14,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583038118,3.13,170.12,170.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583038512,9.007,170.12,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583038716,5.877,170.12,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583038918,3.13,170.11,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583039121,9.0071,170.11,170.1,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754583039321,3.13,170.11,170.07,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583039522,3.13,170.11,170.07,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583039825,3.13,170.08,170.07,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583041116,3.13,170.09,170.07,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583041322,3.13,170.11,170.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583041520,5.8774,170.1,170.07,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583041726,3.13,170.09,170.07,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583042228,3.13,170.11,170.01,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583042427,4.33127675,170.05,169.97,9.25603663]
["bitfinex-derivatives","SOLF0:USTF0",1754583042617,5.8804,170.02,169.98,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583042933,3.13,170.02,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583044328,3.27,170.01,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583044824,3.27,170.02,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583045127,3.27,170.06,170.0,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583045331,5.8794,170.05,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583045631,9.1494,170.05,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583045833,9.1494,170.05,170.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583046122,9.1494,170.05,170.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583046326,3.27,170.05,170.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583047226,5.8798,170.03,170.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583047426,9.1498,170.03,170.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583047821,3.27,170.03,170.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583048230,3.27,170.03,170.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583049133,3.27,170.04,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583049528,3.27,170.06,170.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583049727,3.27,170.06,170.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583049933,3.27,170.06,170.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583051030,20.09916248,170.13,170.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583051031,4.33127675,170.08,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583051230,3.27,170.06,170.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583051431,7.60127675,170.06,170.02,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583051630,5.8791,170.05,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583051928,3.27,170.04,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583052134,9.1492,170.04,170.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583053229,9.1496,170.03,170.02,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583053632,3.27,170.03,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583053831,3.27,170.01,169.88,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583054139,3.27,169.99,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583054324,3.27,169.98,169.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583054526,3.27,169.98,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583054733,5.881,170.0,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583054938,3.27,169.99,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583055133,3.27,169.99,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583055331,3.27,169.99,169.96,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583055532,3.27,169.99,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583055836,9.1511,169.99,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583057037,4.33127675,169.99,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583057244,3.27,169.98,169.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583057542,3.27,169.98,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583058038,9.152,169.97,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583059136,5.882,169.97,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583059746,4.33127675,170.03,169.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583059937,3.27,170.01,169.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583060332,3.27,170.08,170.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583060632,3.27,170.08,169.92,21.93127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583060633,5.8787,170.06,170.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583060833,5.8787,170.06,170.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583060834,3.27,170.06,170.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583061040,3.27,170.05,170.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583061237,9.149,170.05,170.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583061841,3.27,170.08,170.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583062042,3.27,170.07,170.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583062436,9.1484,170.07,170.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583062746,4.33127675,170.09,170.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583062943,5.8794,170.04,170.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583063247,9.1494,170.04,170.03,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583063446,9.1494,170.04,170.03,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583063940,9.1494,170.04,170.03,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583064542,5.8807,170.01,170.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583064736,3.27,170.01,170.0,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754583064941,4.33127675,170.05,170.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583065142,3.27,170.02,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583065446,3.27,170.03,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583066349,9.15,170.03,170.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583066748,5.8803,170.02,170.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583066942,9.1503,170.02,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583068149,9.1504,170.01,170.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583068343,3.27,170.02,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583069243,9.1503,170.02,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583072144,3.27,170.02,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583072649,9.1501,170.02,170.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583073550,9.1304,170.01,170.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583073852,4.33127675,170.05,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583074052,9.1297,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583074352,4.33127675,170.05,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583074549,5.8804,170.01,170.0,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583074756,4.33127675,170.05,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583074955,3.25,170.04,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583075156,5.8802,170.02,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583075356,5.8802,170.02,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583075649,9.1302,170.02,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583075846,3.25,170.03,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583076253,3.25,170.03,169.99,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583076456,3.25,170.03,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583076657,3.25,170.03,170.0,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754583076852,3.25,170.02,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583077846,9.1301,170.02,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583078048,3.25,170.01,169.99,113.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583078548,9.1308,170.0,169.99,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583078748,3.25,169.99,169.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583078953,3.25,169.97,169.93,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754583079259,3.25,169.94,169.93,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754583080451,9.1329,169.94,169.93,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754583081662,9.1329,169.94,169.93,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754583083556,3.25,169.94,169.93,113.99]
["bitfinex-derivatives","SOLF0:USTF0",1754583084062,11.7582,170.05,169.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583084063,5.882,169.97,169.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583084266,9.132,169.97,169.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583084459,3.25,170.0,169.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583084654,4.33127675,170.03,169.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583084864,3.25,170.02,169.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583085165,5.88,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583085759,9.13,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583085961,9.13,170.03,170.01,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754583086163,9.13,170.03,170.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583086564,9.1301,170.02,170.01,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583086763,3.25,170.02,170.01,113.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583086960,3.25,170.02,169.98,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583087164,3.25,170.02,169.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583087359,4.33127675,170.03,169.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583087666,9.1308,170.01,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583091063,5.8811,169.99,169.98,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583091269,3.25,170.03,169.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583091670,3.25,170.02,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583091968,3.25,170.02,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583092171,3.25,170.05,170.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583092365,4.33127675,170.09,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583092571,4.33127675,170.1,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583092876,3.25,170.07,170.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583093065,4.33127675,170.1,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583093268,9.129,170.05,170.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583093468,9.129,170.05,170.01,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583093469,4.33127675,170.06,170.01,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583093769,4.33127675,170.1,169.99,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754583093770,4.33127675,170.03,169.99,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754583093972,3.25,170.0,169.99,113.81]
["bitfinex-derivatives","SOLF0:USTF0",1754583094468,3.25,170.02,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583094669,3.25,170.01,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583094864,9.1308,170.01,170.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583095066,3.25,170.02,169.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583095367,3.25,170.02,169.98,115.44475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583095562,9.1311,169.99,169.98,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754583098872,5.8809,170.0,169.98,113.83]
["bitfinex-derivatives","SOLF0:USTF0",1754583099070,9.1309,170.0,169.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583099373,9.1308,170.0,169.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583102680,3.25,170.03,169.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583102976,4.15416,170.04,169.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583103179,3.13,170.05,170.02,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583103377,3.13,170.05,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583103583,5.8794,170.04,170.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583103790,9.0094,170.04,170.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583105184,9.0094,170.04,170.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583105590,3.13,170.04,170.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583105982,9.0094,170.04,170.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583106187,5.8794,170.04,170.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583106593,7.28484639,170.05,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583106796,3.13,170.05,170.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583107888,9.0094,170.04,170.03,113.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583109297,9.0094,170.04,170.03,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583109894,13.16475933,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583110094,5.8794,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583110292,13.16475933,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583110596,9.0101,170.02,170.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583111791,5.8798,170.03,170.01,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583111993,5.8798,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583112295,11.7553,170.1,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583112296,4.15515561,170.05,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583112595,3.13,170.05,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583112797,5.8795,170.04,170.02,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583112997,3.13,170.06,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583113198,9.0087,170.06,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583113398,13.16373887,170.06,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583114298,9.0087,170.06,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583114702,9.0087,170.06,170.0,6.56484522]
["bitfinex-derivatives","SOLF0:USTF0",1754583114703,8.48620538,170.06,170.01,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583114898,3.13,170.04,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583115105,5.88,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583115401,9.01,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583116305,5.88,170.03,170.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583116501,3.13,170.05,170.02,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583116702,4.15447852,170.07,170.02,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583116901,4.15447852,170.06,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583117102,5.8797,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583117300,9.0097,170.04,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583118904,3.13,170.05,170.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583119709,3.13,170.05,170.04,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583120106,7.28563073,170.07,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583120302,4.15563073,170.1,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583120603,3.13,170.08,170.05,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754583120801,7.28563073,170.08,170.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583121007,3.13,170.08,170.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583121307,9.0083,170.08,170.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583121506,20.09916248,170.13,170.07,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754583121706,5.8777,170.09,170.08,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583121900,9.0077,170.09,170.08,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583122906,9.0084,170.07,170.06,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583125306,5.8792,170.05,170.03,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583125511,9.0092,170.05,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583126412,9.0094,170.04,170.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583127603,5.8792,170.05,170.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583127805,5.8792,170.05,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583128907,9.0092,170.05,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583129111,5.8794,170.04,170.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583129313,9.0094,170.04,170.03,117.88475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583129509,5.8788,170.06,170.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583129712,9.0088,170.06,170.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583130711,3.13,170.04,170.03,117.88475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583131108,3.13,170.04,170.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583131716,9.0094,170.04,170.03,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583131914,3.13,170.04,170.01,114.58475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583132120,3.13,170.02,170.01,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583132322,3.13,170.02,170.0,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583132818,9.0108,170.0,169.99,114.58475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583133720,9.0108,170.0,169.99,117.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583134416,4.33127675,170.03,169.99,117.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583134624,3.12,170.04,170.01,8.26475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583134915,3.12,170.04,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583135323,5.8799,170.03,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583136023,5.8795,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583136922,8.9995,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583137326,5.8795,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583137720,8.9995,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583138227,8.9997,170.03,170.02,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583140628,5.8795,170.04,170.02,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754583140825,5.8795,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583141217,8.9995,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583141924,3.12,170.04,170.02,114.56475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583142227,8.9997,170.03,170.02,117.90475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583143633,8.9997,170.03,170.02,114.56475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583143822,8.9997,170.03,170.02,4.92475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583144126,9.0001,170.02,170.01,114.44475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583146724,9.0001,170.02,170.01,117.78475988]
["bitfinex-derivatives","SOLF0:USTF0",1754583147127,9.0001,170.02,170.01,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754583147328,5.8801,170.02,170.01,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754583147527,3.12,170.06,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583147730,3.12,170.06,170.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583147928,20.20623202,170.09,170.05,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583148128,5.8787,170.06,170.05,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583148428,3.12,170.08,170.05,114.34792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583148627,3.12,170.08,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583148827,396.12348426,170.16,170.05,114.34792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583148828,3.12,170.12,170.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583149133,5.8777,170.09,170.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583149336,8.9977,170.09,170.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583150036,5.878,170.08,170.07,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583150232,8.998,170.08,170.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583150538,5.878,170.08,170.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583150737,8.998,170.08,170.07,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583151532,8.998,170.08,170.07,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583154434,8.998,170.08,170.05,8.28792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583154645,5.8787,170.06,170.05,8.28792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583154840,5.8787,170.06,170.05,117.54792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583155045,3.12,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583155342,8.9985,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583156142,5.8787,170.06,170.05,114.20792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583156336,8.9987,170.06,170.05,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583157143,8.9987,170.06,170.05,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754583157344,8.9987,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583157636,5.8794,170.04,170.03,117.50792678]
["bitfinex-derivatives","SOLF0:USTF0",1754583158546,5.8794,170.04,170.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583159042,5.8794,170.04,170.03,117.50411029]
["bitfinex-derivatives","SOLF0:USTF0",1754583159643,5.8794,170.04,170.03,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583160144,5.8794,170.04,170.03,117.50409704]
["bitfinex-derivatives","SOLF0:USTF0",1754583161445,5.8794,170.04,170.03,117.50427607]
["bitfinex-derivatives","SOLF0:USTF0",1754583161746,8.9994,170.04,170.03,114.16427607]
["bitfinex-derivatives","SOLF0:USTF0",1754583162244,8.9994,170.04,170.03,117.50427607]
["bitfinex-derivatives","SOLF0:USTF0",1754583163143,3.11,170.07,170.03,114.16427607]
["bitfinex-derivatives","SOLF0:USTF0",1754583163344,3.11,170.07,170.04,4.94427607]
["bitfinex-derivatives","SOLF0:USTF0",1754583163535,3.11,170.07,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583163740,8.9883,170.07,170.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583164640,8.9887,170.06,170.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754583169239,8.9887,170.06,170.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754583170952,8.9887,170.06,170.05,117.42561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583174255,8.9887,170.06,170.05,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754583175649,8.9887,170.06,170.05,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754583176351,5.8794,170.04,170.03,8.34561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583176547,8.9894,170.04,170.03,113.74561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583176750,8.9894,170.04,170.02,4.94561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583176751,3.11,170.03,170.02,4.94561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583176948,3.11,170.03,170.01,113.70561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583177148,5.8801,170.02,170.01,113.70561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583177349,8.9901,170.02,170.01,113.70561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583177551,8.9901,170.02,170.01,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583178148,13.32137675,170.02,170.01,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754583178543,8.9908,170.0,169.99,8.34561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583178747,8.9908,170.0,169.99,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583179457,8.9908,170.0,169.99,117.12561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583181154,5.8808,170.0,169.99,113.72561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583181351,8.9908,170.0,169.99,113.72561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583181547,8.9908,170.0,169.99,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583182356,3.11,170.03,170.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583182559,3.11,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583183361,8.9899,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583183851,5.8801,170.02,170.01,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583184057,8.9901,170.02,170.01,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583188063,3.11,170.02,170.01,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583188756,8.9901,170.02,170.01,112.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583188963,3.11,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583189263,8.9898,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583190861,5.8798,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583191260,8.9898,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583193367,5.8798,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583193962,9.0998,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583194367,5.8798,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583194867,9.0998,170.03,170.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583195668,5.8795,170.04,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583195865,3.22,170.05,170.03,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754583196066,5.8789,170.06,170.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583196268,3.22,170.09,170.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583197164,9.0987,170.06,170.05,111.69]
["bitfinex-derivatives","SOLF0:USTF0",1754583197969,3.22,170.08,170.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583198164,3.22,170.08,170.05,113.54561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583198367,3.22,170.07,170.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583199865,9.0983,170.07,170.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583200265,9.0983,170.07,170.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583200662,3.22,170.07,170.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583201569,9.0983,170.07,170.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583201961,3.22,170.07,170.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583202162,9.0983,170.07,170.06,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583203366,5.879,170.05,170.04,4.94561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583203567,3.22,170.05,170.04,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754583203864,3.22,170.05,170.02,8.03561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583204067,5.8797,170.03,170.02,116.79561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583204262,9.0997,170.03,170.02,116.79561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583206673,5.8797,170.03,170.02,116.79561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583207171,9.0997,170.03,170.02,116.79561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583212975,9.0997,170.03,170.02,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583213675,9.0997,170.03,170.02,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754583214073,9.0997,170.03,170.02,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583214277,3.22,170.03,170.02,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583216676,9.0997,170.03,170.02,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583216873,3.22,170.05,170.02,116.79561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583217083,3.22,170.05,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583217273,5.8797,170.04,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583217468,9.0997,170.04,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583218774,5.8792,170.05,170.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583218973,4.33127675,170.09,170.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583219270,4.33127675,170.12,170.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583219475,3.22,170.09,170.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583219679,9.0977,170.09,170.08,111.63]
["bitfinex-derivatives","SOLF0:USTF0",1754583220780,9.0977,170.09,170.08,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754583220976,9.0987,170.06,170.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583221280,9.0987,170.06,170.05,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754583222579,9.099,170.05,170.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754583222778,9.099,170.05,170.04,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754583223181,9.099,170.05,170.04,116.51561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583223974,9.099,170.05,170.04,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754583224981,11.7528,170.13,170.02,113.40561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583224982,5.8797,170.03,170.02,113.40561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583225181,9.2597,170.03,170.02,116.83561505]
["bitfinex-derivatives","SOLF0:USTF0",1754583234184,4.33127675,170.08,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583234390,3.38,170.07,170.04,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583234787,4.33127675,170.08,170.04,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583234788,5.879,170.05,170.04,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583235089,9.259,170.05,170.04,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583235293,9.2597,170.03,170.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583235497,9.2597,170.03,170.02,116.8388847]
["bitfinex-derivatives","SOLF0:USTF0",1754583235893,5.8797,170.03,170.02,116.8388847]
["bitfinex-derivatives","SOLF0:USTF0",1754583236091,5.8797,170.03,170.02,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583237498,9.2596,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583237695,9.2596,170.04,170.03,8.3794282]
["bitfinex-derivatives","SOLF0:USTF0",1754583238295,5.8796,170.04,170.03,8.3794282]
["bitfinex-derivatives","SOLF0:USTF0",1754583238496,5.8796,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583239804,9.2596,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583240696,5.8796,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583242700,3.38,170.09,170.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583242902,3.38,170.09,170.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583243102,9.2577,170.09,170.08,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583243897,9.2577,170.09,170.06,8.37904608]
["bitfinex-derivatives","SOLF0:USTF0",1754583243898,5.8783,170.07,170.06,113.40904608]
["bitfinex-derivatives","SOLF0:USTF0",1754583244201,11.7521,170.14,170.06,113.40904608]
["bitfinex-derivatives","SOLF0:USTF0",1754583244202,3.38,170.14,170.07,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583244401,138.86356469,170.15,170.11,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583244708,3.38,170.14,170.13,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583244909,3.38,170.14,170.13,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583245099,129.60786469,170.15,170.13,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583245304,3.38,170.18,170.13,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583245506,3.38,170.17,170.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583245706,3.38,170.17,170.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583245907,9.2555,170.16,170.15,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583246302,5.8758,170.15,170.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583246507,9.2558,170.15,170.14,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583246709,3.38,170.15,170.13,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583246902,4.33127675,170.18,170.13,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583246903,9.2559,170.14,170.13,111.89]
["bitfinex-derivatives","SOLF0:USTF0",1754583247511,9.2559,170.14,170.13,114.2204921]
["bitfinex-derivatives","SOLF0:USTF0",1754583247910,9.2559,170.14,170.13,110.7904921]
["bitfinex-derivatives","SOLF0:USTF0",1754583248107,9.2559,170.14,170.13,9.21e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754583248312,9.2573,170.1,170.09,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583248508,3.38,170.1,170.08,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583248709,3.38,170.1,170.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583249006,3.38,170.1,170.07,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583249209,13.58927675,170.08,170.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583249513,3.38,170.07,170.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583249708,3.38,170.07,170.03,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583249906,3.38,170.05,170.03,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583250111,3.38,170.05,170.03,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583250312,9.2594,170.04,170.03,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754583250910,9.2594,170.04,170.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754583251110,5.8801,170.02,170.01,116.81786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583251312,9.2601,170.02,170.01,116.81786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583251813,9.2601,170.02,170.01,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583252707,5.8801,170.02,170.01,111.87]
["bitfinex-derivatives","SOLF0:USTF0",1754583253512,5.8799,170.03,170.01,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583253713,5.8799,170.03,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583254914,9.2299,170.03,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583255813,5.8799,170.03,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583256315,3.35,170.05,170.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583256316,3.35,170.05,170.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583256613,3.35,170.05,170.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583257111,6.58917657,170.17,170.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583257316,395.04,170.18,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583257317,4.33127675,170.11,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583257509,11.7506,170.16,170.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583257510,3.35,170.1,170.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583257710,9.2277,170.09,170.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583258114,3.35,170.09,170.07,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583258311,4.33127675,170.12,170.07,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754583258312,9.228,170.08,170.07,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754583258507,3.35,170.08,170.05,8.08786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583258713,3.35,170.09,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583258912,4.33127675,170.08,170.05,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583259116,3.35,170.07,170.05,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754583259514,9.2287,170.06,170.05,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754583260215,9.2287,170.06,170.05,113.85485553]
["bitfinex-derivatives","SOLF0:USTF0",1754583263322,3.35,170.09,170.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583263622,3.35,170.09,170.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583263821,9.2277,170.09,170.08,5.41485553]
["bitfinex-derivatives","SOLF0:USTF0",1754583264722,9.2277,170.09,170.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583264913,9.2277,170.09,170.08,5.41474989]
["bitfinex-derivatives","SOLF0:USTF0",1754583267721,9.2277,170.09,170.08,5.41452494]
["bitfinex-derivatives","SOLF0:USTF0",1754583268119,9.2277,170.09,170.08,2.27452494]
["bitfinex-derivatives","SOLF0:USTF0",1754583269616,9.2277,170.09,170.08,2.494e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754583269820,9.2287,170.06,170.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583270722,9.2287,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583272118,5.8787,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583273222,9.2287,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583273624,9.2287,170.06,170.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583274724,9.2287,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583276821,5.8787,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583277728,9.2287,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583278225,9.2287,170.06,170.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583279525,9.2287,170.06,170.05,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754583281524,9.2294,170.04,170.03,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583281727,3.35,170.04,170.02,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583282129,5.8797,170.03,170.02,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583282318,9.2297,170.03,170.02,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754583282723,7.68127675,170.03,170.0,8.08786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583282922,7.68127675,170.03,169.99,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583282923,3.35,170.02,169.99,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583283132,3.41,170.0,169.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583283631,9.2911,169.99,169.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583286627,5.8809,170.0,169.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583286826,9.2909,170.0,169.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583287932,9.2909,170.0,169.99,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583288133,9.2909,170.0,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583289533,5.8811,169.99,169.98,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583289739,9.2911,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583290132,3.41,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583291235,9.2911,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583291633,9.2911,169.99,169.98,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583292436,9.2911,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583292637,3.41,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583292836,3.41,170.02,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583293137,3.41,170.02,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583293534,3.41,170.04,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583293833,3.41,170.04,170.02,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583294028,3.41,170.04,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583294835,9.2896,170.04,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583295035,9.2896,170.04,170.02,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583295436,3.41,170.03,170.02,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583296035,9.2897,170.03,170.02,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583296335,4.33127675,170.07,170.02,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583296539,4.33127675,170.07,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583296735,20.38011062,170.08,170.03,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754583296935,5.8785,170.07,170.02,113.36786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583297240,23.79011062,170.08,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583297441,3.41,170.07,170.04,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754583297636,3.41,170.07,170.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583298039,3.41,170.07,170.05,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754583298239,3.41,170.07,170.05,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583298640,3.41,170.06,170.05,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583300239,3.41,170.06,170.03,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583300436,3.41,170.07,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583301340,9.289,170.05,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583302446,9.289,170.05,170.04,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583303041,9.2888,170.06,170.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583303343,3.41,170.07,170.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583303640,5.8786,170.07,170.04,114.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754583303945,3.41,170.06,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583304147,3.41,170.05,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583304344,3.41,170.05,170.04,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583304641,5.8787,170.06,170.04,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583304840,5.8787,170.06,170.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583304841,9.2887,170.06,170.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583305942,5.879,170.05,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583306148,9.289,170.05,170.04,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583306647,3.41,170.05,170.04,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583306844,3.41,170.05,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583307148,9.289,170.05,170.04,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754583308445,9.2897,170.03,170.02,8.24786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583308650,9.2897,170.03,170.02,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583309445,9.2904,170.01,170.0,113.32786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583309644,9.2904,170.01,170.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583310346,9.2911,169.99,169.98,116.62786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583310740,9.2911,169.99,169.98,113.32786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583310942,9.2911,169.99,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583311252,9.2911,169.99,169.98,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754583311848,3.41,170.0,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583312350,9.2908,170.0,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583314158,9.2011,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583314955,5.8811,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583315160,9.2011,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583316763,5.8811,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583317560,5.8809,170.0,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583317757,5.8809,170.0,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583318364,9.2009,170.0,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583318757,5.8805,170.01,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583318963,3.32,170.04,170.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583319264,3.32,170.04,170.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583319464,9.2004,170.01,170.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583321166,9.2004,170.01,170.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583321659,9.2004,170.01,170.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583322060,9.2004,170.01,170.0,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583323467,9.2004,170.01,170.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583323762,3.32,169.99,169.98,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583323962,3.32,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583324556,9.2011,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583324967,3.32,170.02,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583325160,3.32,170.02,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583325466,3.32,170.02,170.0,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583326268,3.32,170.0,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583326662,3.32,169.98,169.96,109.07797]
["bitfinex-derivatives","SOLF0:USTF0",1754583327264,9.2018,169.97,169.96,112.41797]
["bitfinex-derivatives","SOLF0:USTF0",1754583328765,3.32,169.99,169.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583328962,4.33127675,170.01,169.96,109.07797]
["bitfinex-derivatives","SOLF0:USTF0",1754583328963,3.32,170.01,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583329359,9.2004,170.01,170.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583331668,5.8811,170.0,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583331869,9.2011,170.0,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583332469,3.32,169.99,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583332768,3.32,169.99,169.98,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583333362,5.8811,170.0,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583333363,9.2011,170.0,169.98,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583333568,9.2002,170.02,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583334070,3.32,170.03,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583334571,5.8802,170.02,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583334772,9.2002,170.02,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583335072,9.2005,170.01,169.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583336673,9.2005,170.01,170.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583336868,3.32,170.04,170.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583337173,3.32,170.04,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583337375,9.1997,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583337965,5.88,170.03,170.01,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754583338167,9.2,170.03,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583339875,9.2001,170.02,170.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583340177,3.32,170.02,170.01,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754583341373,5.8795,170.04,170.01,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754583341569,3.32,170.07,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583341774,3.32,170.07,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583341974,5.8794,170.04,170.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583342175,3.32,170.03,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583342781,9.1998,170.03,170.02,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583344183,9.3001,170.02,170.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754583344580,9.3001,170.02,170.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583344781,9.3001,170.02,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583344982,3.42,170.02,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583345181,3.42,170.07,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583345381,5.88,170.03,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583345582,3.42,170.02,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583346684,9.3001,170.02,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583346885,9.3001,170.02,170.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583348784,3.42,170.02,170.01,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754583349691,9.3001,170.02,170.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583354692,3.42,170.01,169.99,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583355292,5.8808,170.0,169.99,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583355492,9.3008,170.0,169.99,8.32786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583356493,5.8806,170.01,169.99,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583356685,5.8806,170.01,170.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583356891,3.42,170.03,170.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583357790,5.8805,170.01,170.0,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583357995,9.3005,170.01,170.0,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583358199,3.42,170.01,169.98,116.64786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583358392,3.42,169.99,169.98,116.64786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583358890,11.7573,170.07,169.98,113.26786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583358891,4.33127675,170.02,169.98,113.26786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583359088,3.42,170.01,169.98,116.64786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583359294,5.8812,169.99,169.98,116.64786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583359494,9.3012,169.99,169.98,116.64786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583359988,9.3012,169.99,169.98,113.26786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583360194,5.8817,169.98,169.97,113.26786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583360390,9.3017,169.98,169.97,113.26786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583361396,9.3017,169.98,169.97,116.64786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583364292,9.3017,169.98,169.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583365002,3.42,169.98,169.97,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583365204,4.33127675,170.02,169.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583365499,3.42,170.01,169.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583365700,3.42,170.0,169.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583366901,5.8808,170.01,169.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583367103,3.42,170.04,170.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583367308,3.42,170.06,170.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583367605,20.13242605,170.09,170.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583367606,3.42,170.07,170.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583367903,5.8788,170.06,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583368110,9.2988,170.06,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583368305,20.13242605,170.09,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583368505,3.42,170.08,170.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583369196,9.2983,170.08,170.05,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583370908,3.42,170.07,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583371107,9.2984,170.07,170.06,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754583374714,9.2984,170.07,170.06,5.77758784]
["bitfinex-derivatives","SOLF0:USTF0",1754583375016,5.8783,170.08,170.06,5.77758784]
["bitfinex-derivatives","SOLF0:USTF0",1754583375217,9.2183,170.08,170.07,5.55758784]
["bitfinex-derivatives","SOLF0:USTF0",1754583375915,9.2183,170.08,170.07,2.39758784]
["bitfinex-derivatives","SOLF0:USTF0",1754583377614,13.54957675,170.08,170.07,2.39758784]
["bitfinex-derivatives","SOLF0:USTF0",1754583378009,13.54957675,170.08,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583378010,5.8792,170.05,170.04,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754583378318,9.2192,170.05,170.04,2.39690463]
["bitfinex-derivatives","SOLF0:USTF0",1754583378709,9.2192,170.05,170.04,5.55690463]
["bitfinex-derivatives","SOLF0:USTF0",1754583379718,5.8796,170.04,170.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583380019,3.34,170.03,170.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583380217,3.34,170.03,170.02,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583380923,3.34,170.04,170.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583381219,3.34,170.04,170.03,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583382823,9.2196,170.04,170.03,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583383022,9.2196,170.04,170.03,2.39688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583383620,3.34,170.04,170.03,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583384210,5.8794,170.05,170.03,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583384518,5.8794,170.05,170.01,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754583384519,3.34,170.08,170.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583384720,3.34,170.07,170.06,2.39688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583385111,9.2185,170.07,170.06,2.39688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583385315,9.2185,170.07,170.06,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583385718,3.34,170.07,170.06,5.55688733]
["bitfinex-derivatives","SOLF0:USTF0",1754583385917,3.34,170.07,170.06,5.55658217]
["bitfinex-derivatives","SOLF0:USTF0",1754583387219,9.2185,170.07,170.06,5.55658217]
["bitfinex-derivatives","SOLF0:USTF0",1754583388021,9.2185,170.07,170.06,2.39658217]
["bitfinex-derivatives","SOLF0:USTF0",1754583388415,3.34,170.07,170.06,2.39658217]
["bitfinex-derivatives","SOLF0:USTF0",1754583388621,3.34,170.07,170.06,5.55658217]
["bitfinex-derivatives","SOLF0:USTF0",1754583389022,3.34,170.07,170.06,5.55631312]
["bitfinex-derivatives","SOLF0:USTF0",1754583389424,3.34,170.07,170.06,5.55615402]
["bitfinex-derivatives","SOLF0:USTF0",1754583391022,5.8784,170.08,170.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583391221,9.2184,170.08,170.07,2.39615402]
["bitfinex-derivatives","SOLF0:USTF0",1754583393031,5.8784,170.08,170.07,2.39615402]
["bitfinex-derivatives","SOLF0:USTF0",1754583393218,3.34,170.08,170.07,5.55615402]
["bitfinex-derivatives","SOLF0:USTF0",1754583393425,3.34,170.1,170.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583393725,3.34,170.1,170.09,5.55615402]
["bitfinex-derivatives","SOLF0:USTF0",1754583393919,13.54897675,170.1,170.09,2.39615402]
["bitfinex-derivatives","SOLF0:USTF0",1754583394120,3.34,170.09,170.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583394323,3.34,170.09,170.07,2.39541761]
["bitfinex-derivatives","SOLF0:USTF0",1754583394524,9.2178,170.09,170.08,2.39541761]
["bitfinex-derivatives","SOLF0:USTF0",1754583395828,9.2178,170.09,170.08,5.55541761]
["bitfinex-derivatives","SOLF0:USTF0",1754583396130,9.2178,170.09,170.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583396530,3.34,170.13,170.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583396728,3.34,170.12,170.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583396932,9.2166,170.13,170.08,9.0382]
["bitfinex-derivatives","SOLF0:USTF0",1754583397131,3.34,170.12,170.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583397422,137.81057918,170.14,170.1,2.39459065]
["bitfinex-derivatives","SOLF0:USTF0",1754583397620,131.93427918,170.14,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583397822,3.34,170.15,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583399124,3.34,170.14,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583399427,3.34,170.14,170.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583400029,3.34,170.13,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583400229,5.8761,170.14,170.12,2.39254233]
["bitfinex-derivatives","SOLF0:USTF0",1754583400524,5.8761,170.14,170.09,10.20907675]
["bitfinex-derivatives","SOLF0:USTF0",1754583400729,5.8761,170.14,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583400730,3.34,170.13,170.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583400927,3.34,170.13,170.12,5.5518264]
["bitfinex-derivatives","SOLF0:USTF0",1754583401620,9.2165,170.13,170.12,2.3918264]
["bitfinex-derivatives","SOLF0:USTF0",1754583401822,3.34,170.13,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583402028,3.34,170.13,170.11,2.39138665]
["bitfinex-derivatives","SOLF0:USTF0",1754583402333,3.34,170.12,170.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583402529,5.8767,170.13,170.11,5.56210294]
["bitfinex-derivatives","SOLF0:USTF0",1754583402722,5.8767,170.13,170.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583403024,5.8768,170.12,170.08,5.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754583403232,3.15,170.11,170.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583403530,3.15,170.11,170.1,5.54222518]
["bitfinex-derivatives","SOLF0:USTF0",1754583403921,9.0272,170.11,170.1,5.54222518]
["bitfinex-derivatives","SOLF0:USTF0",1754583404324,3.15,170.11,170.1,5.54222518]
["bitfinex-derivatives","SOLF0:USTF0",1754583404730,3.15,170.11,170.1,2.40222518]
["bitfinex-derivatives","SOLF0:USTF0",1754583404930,9.0272,170.11,170.1,2.40222518]
["bitfinex-derivatives","SOLF0:USTF0",1754583405632,9.0272,170.11,170.1,5.54222518]
["bitfinex-derivatives","SOLF0:USTF0",1754583406228,9.0272,170.11,170.1,5.54158947]
["bitfinex-derivatives","SOLF0:USTF0",1754583407833,13.35847675,170.11,170.1,5.54158947]
["bitfinex-derivatives","SOLF0:USTF0",1754583408036,13.35847675,170.11,170.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583408338,13.35847675,170.11,170.1,5.54223349]
["bitfinex-derivatives","SOLF0:USTF0",1754583410335,3.15,170.11,170.1,5.54223349]
["bitfinex-derivatives","SOLF0:USTF0",1754583411236,7.48127675,170.17,170.11,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754583411535,7.48127675,170.17,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583411536,3.15,170.16,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583411729,3.15,170.15,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583412235,4.33127675,170.17,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583412534,3.15,170.14,170.13,2.4041769]
["bitfinex-derivatives","SOLF0:USTF0",1754583412738,3.15,170.14,170.13,5.5441769]
["bitfinex-derivatives","SOLF0:USTF0",1754583413330,5.8762,170.14,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583413529,3.15,170.13,170.12,2.40419471]
["bitfinex-derivatives","SOLF0:USTF0",1754583413838,3.15,170.13,170.12,5.54419471]
["bitfinex-derivatives","SOLF0:USTF0",1754583414938,5.8759,170.15,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754583415134,3.15,170.14,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583415338,9.0264,170.14,170.13,2.40403379]
["bitfinex-derivatives","SOLF0:USTF0",1754583415539,3.15,170.13,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583415739,3.15,170.13,170.12,5.5438407]
["bitfinex-derivatives","SOLF0:USTF0",1754583416337,3.15,170.16,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583416937,3.15,170.16,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583417743,9.0249,170.18,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583418839,3.15,170.18,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583419544,3.15,170.17,170.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583419945,3.15,170.18,170.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583420146,3.15,170.18,170.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583420348,3.15,170.18,170.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583420548,4.33127675,170.17,170.1,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583420748,3.15,170.16,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583420947,3.15,170.16,170.14,2.40202916]
["bitfinex-derivatives","SOLF0:USTF0",1754583421241,5.876,170.15,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583421449,3.15,170.14,170.11,5.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754583421644,3.15,170.14,170.12,2.40195413]
["bitfinex-derivatives","SOLF0:USTF0",1754583421840,3.15,170.14,170.13,2.40195413]
["bitfinex-derivatives","SOLF0:USTF0",1754583422042,3.15,170.14,170.13,5.54195413]
["bitfinex-derivatives","SOLF0:USTF0",1754583422853,9.0262,170.14,170.13,5.54195413]
["bitfinex-derivatives","SOLF0:USTF0",1754583423350,9.0262,170.14,170.13,5.54164013]
["bitfinex-derivatives","SOLF0:USTF0",1754583424546,9.0262,170.14,170.13,2.40164013]
["bitfinex-derivatives","SOLF0:USTF0",1754583424945,9.0262,170.14,170.13,5.54164013]
["bitfinex-derivatives","SOLF0:USTF0",1754583426357,9.0262,170.14,170.13,2.40164013]
["bitfinex-derivatives","SOLF0:USTF0",1754583426750,9.0262,170.14,170.13,5.54164013]
["bitfinex-derivatives","SOLF0:USTF0",1754583428545,9.0262,170.14,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583429056,3.15,170.14,170.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583429251,4.33127675,170.15,170.11,2.40258985]
["bitfinex-derivatives","SOLF0:USTF0",1754583429452,3.15,170.14,170.12,5.54258985]
["bitfinex-derivatives","SOLF0:USTF0",1754583429652,3.15,170.14,170.13,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583429853,5.8768,170.13,170.09,118.94556947]
["bitfinex-derivatives","SOLF0:USTF0",1754583430151,3.15,170.13,170.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583430354,3.15,170.13,170.12,2.40315497]
["bitfinex-derivatives","SOLF0:USTF0",1754583430552,3.15,170.13,170.12,5.54315497]
["bitfinex-derivatives","SOLF0:USTF0",1754583431154,9.0265,170.13,170.12,5.54315497]
["bitfinex-derivatives","SOLF0:USTF0",1754583431458,9.0265,170.13,170.12,2.40315497]
["bitfinex-derivatives","SOLF0:USTF0",1754583431759,13.35777675,170.13,170.12,2.40315497]
["bitfinex-derivatives","SOLF0:USTF0",1754583431953,3.15,170.09,170.07,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583432158,3.15,170.09,170.08,2.41725973]
["bitfinex-derivatives","SOLF0:USTF0",1754583432659,9.028,170.09,170.08,2.41725973]
["bitfinex-derivatives","SOLF0:USTF0",1754583433048,3.26,170.05,170.03,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583433249,5.8796,170.05,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583433449,3.26,170.04,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583434159,13.47017675,170.06,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583434462,3.26,170.06,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583435360,3.26,170.05,170.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583436455,3.26,170.04,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583437357,5.8796,170.04,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583437560,3.26,170.02,169.99,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583437861,3.26,170.02,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583438463,3.26,170.0,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583439157,3.26,170.02,170.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583439463,3.26,170.01,170.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583442058,5.8797,170.04,170.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583442261,3.26,170.03,170.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583442761,3.26,170.03,170.0,9.181]
["bitfinex-derivatives","SOLF0:USTF0",1754583442955,3.26,170.03,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583443166,3.26,170.04,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583443663,4.33127675,170.07,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583443868,3.26,170.06,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583444556,20.11748497,170.11,170.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583444760,3.26,170.1,170.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583445071,3.26,170.1,170.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583445275,3.26,170.1,170.05,5.65080782]
["bitfinex-derivatives","SOLF0:USTF0",1754583445569,3.26,170.1,170.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583445863,5.8781,170.09,170.03,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583446066,3.26,170.07,170.04,5.65073704]
["bitfinex-derivatives","SOLF0:USTF0",1754583446269,3.26,170.07,170.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583446665,3.26,170.07,170.06,5.65052373]
["bitfinex-derivatives","SOLF0:USTF0",1754583446968,5.8777,170.1,170.06,11.52922373]
["bitfinex-derivatives","SOLF0:USTF0",1754583447164,3.26,170.09,170.07,5.65015999]
["bitfinex-derivatives","SOLF0:USTF0",1754583447468,3.26,170.09,170.08,5.65036827]
["bitfinex-derivatives","SOLF0:USTF0",1754583447670,3.26,170.09,170.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583447870,3.26,170.09,170.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583448059,3.26,170.09,170.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583448257,3.26,170.09,170.05,2.35058242]
["bitfinex-derivatives","SOLF0:USTF0",1754583448473,4.33127675,170.07,170.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583448665,3.26,170.06,170.02,5.65083261]
["bitfinex-derivatives","SOLF0:USTF0",1754583448868,4.33127675,170.07,170.03,2.35083261]
["bitfinex-derivatives","SOLF0:USTF0",1754583448869,5.8794,170.05,170.03,2.35083261]
["bitfinex-derivatives","SOLF0:USTF0",1754583449072,5.8794,170.05,170.04,2.35083261]
["bitfinex-derivatives","SOLF0:USTF0",1754583449368,5.8794,170.05,170.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583449563,3.26,170.04,170.03,5.65062487]
["bitfinex-derivatives","SOLF0:USTF0",1754583450065,3.26,170.04,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583450266,3.26,170.04,170.03,2.35047947]
["bitfinex-derivatives","SOLF0:USTF0",1754583450769,5.8794,170.05,170.03,2.35048455]
["bitfinex-derivatives","SOLF0:USTF0",1754583451069,5.8794,170.05,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583451271,3.26,170.04,170.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583451476,3.26,170.04,170.03,5.65029027]
["bitfinex-derivatives","SOLF0:USTF0",1754583454369,9.1396,170.04,170.03,5.65029027]
["bitfinex-derivatives","SOLF0:USTF0",1754583455473,5.8796,170.04,170.03,2.35029027]
["bitfinex-derivatives","SOLF0:USTF0",1754583455673,9.1396,170.04,170.03,2.35029027]
["bitfinex-derivatives","SOLF0:USTF0",1754583456373,3.26,170.04,169.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583456571,3.26,170.01,170.0,2.34998562]
["bitfinex-derivatives","SOLF0:USTF0",1754583457077,3.26,169.98,169.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583457274,3.26,169.98,169.97,5.65004665]
["bitfinex-derivatives","SOLF0:USTF0",1754583457574,3.26,169.99,169.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583457768,3.26,169.99,169.98,5.65004665]
["bitfinex-derivatives","SOLF0:USTF0",1754583458074,9.1413,169.99,169.98,2.35004665]
["bitfinex-derivatives","SOLF0:USTF0",1754583458373,3.26,169.99,169.94,6.96012]
["bitfinex-derivatives","SOLF0:USTF0",1754583458570,5.882,169.97,169.95,2.34913679]
["bitfinex-derivatives","SOLF0:USTF0",1754583458875,5.882,169.97,169.96,2.34913679]
["bitfinex-derivatives","SOLF0:USTF0",1754583458876,9.142,169.97,169.96,2.34913679]
["bitfinex-derivatives","SOLF0:USTF0",1754583459070,5.8824,169.96,169.94,6.96012]
["bitfinex-derivatives","SOLF0:USTF0",1754583459266,3.26,169.95,169.94,6.96012]
["bitfinex-derivatives","SOLF0:USTF0",1754583459471,3.26,169.95,169.94,9.308692]
["bitfinex-derivatives","SOLF0:USTF0",1754583459974,5.8824,169.96,169.94,9.308692]
["bitfinex-derivatives","SOLF0:USTF0",1754583460274,9.1424,169.96,169.95,5.648572]
["bitfinex-derivatives","SOLF0:USTF0",1754583460477,3.26,169.98,169.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583460682,4.33127675,170.0,169.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583460874,3.26,170.0,169.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583461068,5.8815,169.99,169.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583461274,9.1415,169.99,169.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583461478,9.1415,169.99,169.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583462567,9.1419,169.98,169.95,5.8827]
["bitfinex-derivatives","SOLF0:USTF0",1754583462770,9.1419,169.98,169.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754583462973,9.1419,169.98,169.97,5.64292319]
["bitfinex-derivatives","SOLF0:USTF0",1754583463776,4.33127675,170.01,169.97,2.34292319]
["bitfinex-derivatives","SOLF0:USTF0",1754583463777,3.31,170.0,169.97,2.34292319]
["bitfinex-derivatives","SOLF0:USTF0",1754583463978,3.31,170.0,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583464178,3.31,170.0,169.98,2.34347736]
["bitfinex-derivatives","SOLF0:USTF0",1754583464372,3.31,170.0,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583464571,3.31,170.0,169.98,2.34339201]
["bitfinex-derivatives","SOLF0:USTF0",1754583464775,5.8816,169.99,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583464973,3.31,169.98,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583465179,3.31,169.98,169.97,5.53338535]
["bitfinex-derivatives","SOLF0:USTF0",1754583465379,9.1911,170.0,169.97,5.53338535]
["bitfinex-derivatives","SOLF0:USTF0",1754583465573,9.1911,170.0,169.98,2.34338535]
["bitfinex-derivatives","SOLF0:USTF0",1754583465782,9.1911,170.0,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583467484,4.33127675,170.02,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583467485,5.8808,170.01,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583467782,9.1908,170.01,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583468081,3.31,170.0,169.97,5.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754583468282,3.31,170.0,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583469291,3.31,170.0,169.99,2.34521894]
["bitfinex-derivatives","SOLF0:USTF0",1754583469477,5.8806,170.01,169.99,5.53521894]
["bitfinex-derivatives","SOLF0:USTF0",1754583469675,3.31,170.03,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583469879,3.31,170.03,170.01,2.34499765]
["bitfinex-derivatives","SOLF0:USTF0",1754583470084,3.31,170.02,170.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583470282,3.31,170.02,170.01,2.34499765]
["bitfinex-derivatives","SOLF0:USTF0",1754583470479,3.31,170.02,170.01,5.53499765]
["bitfinex-derivatives","SOLF0:USTF0",1754583470884,9.1903,170.02,170.01,5.53499765]
["bitfinex-derivatives","SOLF0:USTF0",1754583471985,9.1903,170.02,170.01,2.34499765]
["bitfinex-derivatives","SOLF0:USTF0",1754583473679,5.8803,170.02,170.01,5.53499765]
["bitfinex-derivatives","SOLF0:USTF0",1754583473888,3.31,170.03,170.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583474086,3.31,170.03,170.02,5.53865344]
["bitfinex-derivatives","SOLF0:USTF0",1754583474290,9.19,170.03,170.02,5.53865344]
["bitfinex-derivatives","SOLF0:USTF0",1754583474483,9.19,170.03,170.02,5.344e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754583474678,3.31,170.03,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583474880,9.191,170.0,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583475079,3.31,170.0,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583476088,9.191,170.0,169.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583477992,9.1914,169.99,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583479493,9.1917,169.98,169.97,8.13786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583479686,9.1917,169.98,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583480397,5.8814,169.99,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583480598,5.8814,169.99,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583481194,9.1914,169.99,169.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583481496,9.192,169.97,169.96,4.94786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583481690,3.31,169.96,169.95,8.13786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583481993,3.31,169.96,169.94,8.60798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583482200,3.31,169.96,169.94,11.79798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583482497,5.8825,169.96,169.94,11.79798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583482697,3.31,169.95,169.94,11.79798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583485806,9.1927,169.95,169.94,11.79798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583485995,3.31,169.95,169.94,11.79798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583486406,3.31,169.95,169.94,14.09060983]
["bitfinex-derivatives","SOLF0:USTF0",1754583486605,3.31,169.97,169.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583486801,9.1921,169.97,169.96,2.29262036]
["bitfinex-derivatives","SOLF0:USTF0",1754583491810,3.31,169.97,169.96,5.48262036]
["bitfinex-derivatives","SOLF0:USTF0",1754583492005,3.31,169.99,169.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754583492205,3.31,169.99,169.98,5.48262036]
["bitfinex-derivatives","SOLF0:USTF0",1754583492905,9.1913,169.99,169.98,2.29262036]
["bitfinex-derivatives","SOLF0:USTF0",1754583493306,3.31,169.99,169.98,2.29262036]
["bitfinex-derivatives","SOLF0:USTF0",1754583493505,3.31,169.99,169.98,5.46262036]
["bitfinex-derivatives","SOLF0:USTF0",1754583494210,3.31,169.99,169.98,5.45571095]
["bitfinex-derivatives","SOLF0:USTF0",1754583494913,9.1913,169.99,169.98,2.28571095]
["bitfinex-derivatives","SOLF0:USTF0",1754583495112,3.31,169.99,169.98,5.45571095]
["bitfinex-derivatives","SOLF0:USTF0",1754583496712,9.1913,169.99,169.98,5.45571095]
["bitfinex-derivatives","SOLF0:USTF0",1754583498214,9.1913,169.99,169.98,2.28571095]
["bitfinex-derivatives","SOLF0:USTF0",1754583499016,13.52257675,169.99,169.98,2.28571095]
["bitfinex-derivatives","SOLF0:USTF0",1754583503219,10.21257675,169.99,169.98,5.45922045]
["bitfinex-derivatives","SOLF0:USTF0",1754583503622,5.8813,169.99,169.98,5.45916255]
["bitfinex-derivatives","SOLF0:USTF0",1754583503919,9.2813,169.99,169.98,5.45916255]
["bitfinex-derivatives","SOLF0:USTF0",1754583504722,5.8811,170.0,169.98,5.45916255]
["bitfinex-derivatives","SOLF0:USTF0",1754583504923,9.2811,170.0,169.99,2.28916255]
["bitfinex-derivatives","SOLF0:USTF0",1754583505117,9.2811,170.0,169.99,5.45916255]
["bitfinex-derivatives","SOLF0:USTF0",1754583505619,9.2811,170.0,169.99,2.28916255]
["bitfinex-derivatives","SOLF0:USTF0",1754583506324,3.4,169.96,169.95,8.11786947]
["bitfinex-derivatives","SOLF0:USTF0",1754583506523,3.4,169.96,169.95,10.40707072]
["bitfinex-derivatives","SOLF0:USTF0",1754583506723,9.2824,169.96,169.95,10.40707072]
["bitfinex-derivatives","SOLF0:USTF0",1754583506915,3.4,169.96,169.95,10.40707072]
["bitfinex-derivatives","SOLF0:USTF0",1754583507121,4.33127675,169.98,169.95,7.23707072]
["bitfinex-derivatives","SOLF0:USTF0",1754583507326,3.4,169.97,169.96,5.45920125]
["bitfinex-derivatives","SOLF0:USTF0",1754583507625,4.33127675,170.02,169.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583507924,3.4,170.01,169.98,5.45920125]
["bitfinex-derivatives","SOLF0:USTF0",1754583508125,9.281,170.0,169.99,2.28920125]
["bitfinex-derivatives","SOLF0:USTF0",1754583508619,13.61227675,170.0,169.99,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754583508826,13.61227675,170.0,169.94,11.77798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583508827,3.4,169.95,169.94,11.77798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583509424,5.8825,169.96,169.94,11.77798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583509728,9.2825,169.96,169.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583510324,5.8827,169.95,169.94,8.60798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583510528,9.2827,169.95,169.94,8.60798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583510718,9.2827,169.95,169.94,11.77798947]
["bitfinex-derivatives","SOLF0:USTF0",1754583511818,9.2827,169.95,169.94,3.66012]
["bitfinex-derivatives","SOLF0:USTF0",1754583517632,9.2827,169.95,169.94,2e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754583518032,3.4,169.9,169.87,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583518234,3.4,169.89,169.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583518435,3.4,169.89,169.87,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583518831,7.73127675,169.92,169.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583519137,9.2843,169.91,169.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583519737,5.8844,169.9,169.88,8.11732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583519941,3.4,169.9,169.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583520131,3.4,169.9,169.88,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583520337,3.4,169.89,169.87,8.11732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583520538,3.4,169.88,169.87,8.11732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583521128,3.4,169.88,169.86,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583521337,3.4,169.88,169.85,113.00732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583521338,3.4,169.87,169.85,113.00732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583521537,3.4,169.87,169.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583521738,3.4,169.86,169.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754583522935,3.4,169.89,169.84,8.06732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583523129,4.33127675,169.88,169.84,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583523334,5.8867,169.84,169.81,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583523533,3.35,169.83,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583524140,3.35,169.85,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583524440,3.35,169.86,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583524838,4.33127675,169.87,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583525038,3.35,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583525338,4.33127675,169.87,169.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583525533,3.35,169.86,169.81,10.83472318]
["bitfinex-derivatives","SOLF0:USTF0",1754583525737,10.21707675,169.87,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583525938,4.33127675,169.87,169.81,10.83472318]
["bitfinex-derivatives","SOLF0:USTF0",1754583526138,3.35,169.84,169.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583526334,3.35,169.84,169.8,8.06732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583526536,3.35,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583526736,3.35,169.81,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583526936,3.35,169.81,169.78,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583527141,5.8874,169.82,169.78,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583527142,3.35,169.8,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583528145,3.35,169.8,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583528444,3.35,169.79,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583529048,3.35,169.81,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583529537,9.2375,169.81,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583529743,3.35,169.8,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583530940,3.35,169.8,169.74,4.94732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583531148,3.35,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583531444,3.35,169.78,169.75,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754583531646,3.35,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583531940,5.8875,169.82,169.77,9.0089]
["bitfinex-derivatives","SOLF0:USTF0",1754583532144,3.35,169.82,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583532350,3.35,169.82,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583532646,10.21907675,169.81,169.76,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754583532838,3.35,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583533039,10.21907675,169.81,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583533241,3.35,169.8,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583533548,3.35,169.8,169.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583533843,9.2379,169.8,169.76,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754583534048,3.35,169.79,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583534638,3.35,169.81,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583535044,3.35,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583535444,3.35,169.79,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583535752,3.35,169.78,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583536051,7.68127675,169.8,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583536348,3.35,169.79,169.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583536543,3.35,169.79,169.73,112.45127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583536852,3.35,169.79,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583537042,3.35,169.79,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583537440,5.8887,169.78,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583537748,4.33127675,169.8,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583537749,3.35,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583541151,3.35,169.76,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583541348,14.27,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583541349,20.1591,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583541542,3.35,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583542051,17.62,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583542452,14.27,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583542664,3.35,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583543153,3.35,169.75,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583543355,14.27,169.77,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583543857,14.27,169.77,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583544060,3.35,169.76,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583544356,3.35,169.76,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583544564,3.35,169.76,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583544754,3.35,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583545250,3.35,169.75,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583545456,3.35,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754583545656,3.35,169.73,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583545854,3.35,169.75,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583546361,5.8895,169.76,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583546654,3.35,169.76,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583546851,14.27,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583547056,17.62,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583547256,17.62,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754583547457,17.62,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583548152,17.62,169.77,169.74,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754583548453,17.62,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583548663,23.5089,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583549055,3.35,169.76,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583549259,20.1589,169.77,169.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583549461,3.35,169.75,169.73,5.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754583549660,3.35,169.75,169.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583550161,14.27,169.77,169.74,9.01]
["bitfinex-derivatives","SOLF0:USTF0",1754583550357,17.62,169.77,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583550658,3.35,169.76,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754583551252,3.35,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583552764,9.2393,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583553063,3.35,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583554161,3.35,169.76,169.73,9.0701]
["bitfinex-derivatives","SOLF0:USTF0",1754583554360,3.41,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583554567,17.68,169.77,169.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583554768,17.68,169.77,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583555767,14.27,169.77,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583555967,3.41,169.81,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583556170,3.41,169.83,169.79,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754583556470,3.41,169.82,169.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583556866,3.41,169.82,169.79,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583557062,7.74127675,169.82,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583557262,11.7697,169.89,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583557263,3.41,169.78,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583557470,5.8885,169.79,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583557768,4.33127675,169.8,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583557769,3.41,169.77,169.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583559274,3.41,169.77,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583559476,3.41,169.76,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583559872,3.41,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583562578,3.41,169.75,169.73,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583562777,3.41,169.74,169.73,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583564576,3.41,169.74,169.73,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583565486,3.41,169.74,169.73,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583566586,3.41,169.73,169.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583566783,3.41,169.73,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583566983,3.41,169.73,169.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583567179,3.41,169.73,169.7,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583567380,3.41,169.73,169.7,117.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754583567579,3.41,169.73,169.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583567781,3.41,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754583567981,3.41,169.75,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583568585,3.41,169.75,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583569187,5.8897,169.75,169.71,10.22217675]
["bitfinex-derivatives","SOLF0:USTF0",1754583569388,3.41,169.74,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754583569591,3.41,169.74,169.69,113.10732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583569788,3.41,169.75,169.69,108.16]
["bitfinex-derivatives","SOLF0:USTF0",1754583569985,3.41,169.75,169.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583570383,3.41,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754583570384,9.2999,169.75,169.71,5.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754583570690,3.41,169.74,169.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583572290,3.41,169.74,169.73,9.0704]
["bitfinex-derivatives","SOLF0:USTF0",1754583572593,12.45,169.76,169.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583572885,12.45,169.76,169.75,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754583574084,12.45,169.76,169.75,13.40097675]
["bitfinex-derivatives","SOLF0:USTF0",1754583574288,12.45,169.76,169.75,18.34829993]
["bitfinex-derivatives","SOLF0:USTF0",1754583574692,12.45,169.76,169.75,13.40097675]
["bitfinex-derivatives","SOLF0:USTF0",1754583574997,15.86,169.76,169.75,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754583575790,12.45,169.76,169.75,9.0697]
["bitfinex-derivatives","SOLF0:USTF0",1754583577391,3.41,169.75,169.74,116.28732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583577792,3.41,169.75,169.74,8.12732318]
["bitfinex-derivatives","SOLF0:USTF0",1754583577989,3.41,169.75,169.74,14.01742318]
["bitfinex-derivatives","SOLF0:USTF0",1754583578190,15.86,169.76,169.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583578795,12.45,169.76,169.75,18.34829993]
["bitfinex-derivatives","SOLF0:USTF0",1754583578991,12.45,169.76,169.75,13.40097675]
["bitfinex-derivatives","SOLF0:USTF0",1754583580993,12.45,169.76,169.75,19.99970486]
["bitfinex-derivatives","SOLF0:USTF0",1754583581293,12.45,169.76,169.75,13.40097675]
["bitfinex-derivatives","SOLF0:USTF0",1754583582990,15.57,169.76,169.75,13.40097675]
["bitfinex-derivatives","SOLF0:USTF0",1754583583195,15.57,169.76,169.75,5.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754583583884,15.57,169.76,169.74,120.64862811]
["bitfinex-derivatives","SOLF0:USTF0",1754583584290,12.45,169.76,169.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583584891,15.57,169.76,169.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583585183,12.45,169.76,169.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583585495,12.45,169.76,169.74,14.21206879]
["bitfinex-derivatives","SOLF0:USTF0",1754583585696,12.45,169.76,169.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583585896,15.57,169.76,169.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583586691,21.4594,169.76,169.75,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583586998,3.12,169.75,169.74,4.95216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583587294,12.45,169.76,169.73,113.09216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583587496,3.12,169.75,169.73,113.09216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583587686,3.12,169.75,169.74,9.2597]
["bitfinex-derivatives","SOLF0:USTF0",1754583587891,3.12,169.75,169.74,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583588296,3.12,169.75,169.73,113.09216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583588496,3.12,169.75,169.74,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583588793,9.01,169.75,169.74,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583589202,3.12,169.75,169.73,4.95216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583589494,3.12,169.75,169.72,113.09216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583589900,4.33127675,169.78,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583590099,3.12,169.74,169.72,113.09216879]
["bitfinex-derivatives","SOLF0:USTF0",1754583590599,3.12,169.74,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583591198,5.8901,169.74,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583591499,3.12,169.73,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583592595,14.93,169.73,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583592797,11.81,169.73,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583592996,14.93,169.73,169.72,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754583594398,3.12,169.72,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754583594603,3.12,169.71,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754583594800,3.12,169.71,169.68,14.98588589]
["bitfinex-derivatives","SOLF0:USTF0",1754583595000,3.12,169.71,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754583595300,3.12,169.7,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583595702,3.12,169.72,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583595901,3.12,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583596302,3.12,169.72,169.68,128.07805468]
["bitfinex-derivatives","SOLF0:USTF0",1754583596503,3.12,169.72,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583596702,11.81,169.73,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583596894,3.12,169.72,169.69,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583597101,3.12,169.72,169.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583597404,3.12,169.72,169.71,5.71408612]
["bitfinex-derivatives","SOLF0:USTF0",1754583597605,3.12,169.72,169.71,2.34408612]
["bitfinex-derivatives","SOLF0:USTF0",1754583598103,9.0107,169.72,169.71,2.34408612]
["bitfinex-derivatives","SOLF0:USTF0",1754583598702,3.12,169.72,169.71,2.34408612]
["bitfinex-derivatives","SOLF0:USTF0",1754583599908,3.12,169.72,169.71,5.71408612]
["bitfinex-derivatives","SOLF0:USTF0",1754583600109,3.12,169.72,169.71,11.60518612]
["bitfinex-derivatives","SOLF0:USTF0",1754583600302,14.93,169.73,169.72,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583600502,14.93,169.73,169.72,5.71276442]
["bitfinex-derivatives","SOLF0:USTF0",1754583601010,14.93,169.73,169.72,2.34276442]
["bitfinex-derivatives","SOLF0:USTF0",1754583602608,14.93,169.73,169.72,2.34330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583603516,14.93,169.73,169.72,5.71330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583603710,14.93,169.73,169.72,113.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583603711,11.81,169.73,169.72,113.87330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583604414,14.93,169.73,169.72,2.34330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583604802,14.93,169.73,169.72,5.71330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583606612,11.81,169.73,169.72,5.71330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583607013,14.93,169.73,169.72,5.71330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583607213,14.93,169.73,169.72,2.34330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583607416,20.8204,169.73,169.72,2.34330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583608111,14.93,169.73,169.72,2.34330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583608305,14.93,169.73,169.72,5.71330249]
["bitfinex-derivatives","SOLF0:USTF0",1754583608508,14.93,169.73,169.72,5.71295083]
["bitfinex-derivatives","SOLF0:USTF0",1754583608911,14.93,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583609911,14.93,169.73,169.72,2.34304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583609912,20.8204,169.73,169.72,2.34304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583610818,20.8204,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583611314,14.93,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583612417,14.93,169.73,169.72,2.34304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583612814,14.93,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583613011,11.81,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583613717,15.18,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583614820,15.18,169.73,169.72,11.60374911]
["bitfinex-derivatives","SOLF0:USTF0",1754583615018,15.18,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583615615,11.81,169.73,169.72,5.71304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583615916,11.81,169.73,169.72,11.35374911]
["bitfinex-derivatives","SOLF0:USTF0",1754583616112,11.772,169.86,169.72,6.67432586]
["bitfinex-derivatives","SOLF0:USTF0",1754583616316,4.33127675,169.85,169.76,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583616517,3.37,169.84,169.77,110.48304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583616715,4.33127675,169.85,169.77,110.48304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583616716,3.37,169.79,169.78,2.34304911]
["bitfinex-derivatives","SOLF0:USTF0",1754583617414,5.8883,169.79,169.78,2.35040643]
["bitfinex-derivatives","SOLF0:USTF0",1754583617818,5.8883,169.79,169.78,2.35036603]
["bitfinex-derivatives","SOLF0:USTF0",1754583618619,9.2583,169.79,169.78,2.35036603]
["bitfinex-derivatives","SOLF0:USTF0",1754583618921,3.37,169.79,169.78,2.35036603]
["bitfinex-derivatives","SOLF0:USTF0",1754583624924,10.22,169.8,169.78,6.68164278]
["bitfinex-derivatives","SOLF0:USTF0",1754583625119,6.85,169.8,169.79,2.35036603]
["bitfinex-derivatives","SOLF0:USTF0",1754583625716,10.22,169.8,169.79,110.45036603]
["bitfinex-derivatives","SOLF0:USTF0",1754583626311,10.22,169.8,169.79,110.44936134]
["bitfinex-derivatives","SOLF0:USTF0",1754583626823,16.108,169.8,169.79,110.4491018]
["bitfinex-derivatives","SOLF0:USTF0",1754583627324,10.22,169.8,169.79,110.4491018]
["bitfinex-derivatives","SOLF0:USTF0",1754583629315,10.22,169.8,169.79,110.44898286]
["bitfinex-derivatives","SOLF0:USTF0",1754583629922,16.108,169.8,169.79,110.44898286]
["bitfinex-derivatives","SOLF0:USTF0",1754583630120,3.37,169.79,169.73,4.94624335]
["bitfinex-derivatives","SOLF0:USTF0",1754583630326,5.8893,169.76,169.74,110.44902269]
["bitfinex-derivatives","SOLF0:USTF0",1754583630617,10.22057675,169.76,169.75,2.34902269]
["bitfinex-derivatives","SOLF0:USTF0",1754583631025,13.59057675,169.76,169.75,2.34902269]
["bitfinex-derivatives","SOLF0:USTF0",1754583632028,9.2593,169.76,169.75,2.34902269]
["bitfinex-derivatives","SOLF0:USTF0",1754583632229,9.2593,169.76,169.75,2.34919706]
["bitfinex-derivatives","SOLF0:USTF0",1754583633031,3.37,169.76,169.75,2.34919706]
["bitfinex-derivatives","SOLF0:USTF0",1754583633923,3.37,169.76,169.75,110.44919706]
["bitfinex-derivatives","SOLF0:USTF0",1754583634721,3.37,169.78,169.75,110.44919706]
["bitfinex-derivatives","SOLF0:USTF0",1754583634924,6.85,169.8,169.76,2.34919706]
["bitfinex-derivatives","SOLF0:USTF0",1754583635122,3.37,169.79,169.75,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583635333,3.37,169.79,169.76,2.34894536]
["bitfinex-derivatives","SOLF0:USTF0",1754583635632,3.37,169.79,169.77,2.34894536]
["bitfinex-derivatives","SOLF0:USTF0",1754583635831,5.8884,169.79,169.78,2.34894536]
["bitfinex-derivatives","SOLF0:USTF0",1754583636228,12.7381,169.8,169.78,2.34894536]
["bitfinex-derivatives","SOLF0:USTF0",1754583636435,6.85,169.8,169.75,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583636623,6.85,169.8,169.76,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583636624,3.37,169.79,169.76,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583636829,3.37,169.78,169.77,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583638538,3.37,169.78,169.77,8.2378883]
["bitfinex-derivatives","SOLF0:USTF0",1754583638838,3.37,169.78,169.77,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583640140,9.2586,169.78,169.77,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583640740,3.37,169.78,169.77,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583641440,3.37,169.81,169.77,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583641631,3.37,169.8,169.78,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583641942,3.37,169.83,169.79,114.78016505]
["bitfinex-derivatives","SOLF0:USTF0",1754583642141,3.37,169.83,169.8,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583642334,3.37,169.83,169.81,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583642534,3.37,169.83,169.82,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583642734,3.37,169.83,169.82,8.2360883]
["bitfinex-derivatives","SOLF0:USTF0",1754583642936,3.37,169.83,169.82,2.3488883]
["bitfinex-derivatives","SOLF0:USTF0",1754583644043,3.37,169.83,169.81,10.21867675]
["bitfinex-derivatives","SOLF0:USTF0",1754583644339,10.0,169.84,169.82,2.34906348]
["bitfinex-derivatives","SOLF0:USTF0",1754583644542,6.87,169.84,169.83,110.44906348]
["bitfinex-derivatives","SOLF0:USTF0",1754583644838,10.0,169.84,169.83,110.44906348]
["bitfinex-derivatives","SOLF0:USTF0",1754583645141,10.0,169.84,169.83,110.44836346]
["bitfinex-derivatives","SOLF0:USTF0",1754583647143,15.8865,169.84,169.83,2.34836346]
["bitfinex-derivatives","SOLF0:USTF0",1754583647535,14.33127675,169.84,169.79,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754583647740,3.13,169.83,169.8,2.34803019]
["bitfinex-derivatives","SOLF0:USTF0",1754583647940,5.8872,169.82,169.81,2.34803019]
["bitfinex-derivatives","SOLF0:USTF0",1754583648140,9.0172,169.82,169.81,2.34803019]
["bitfinex-derivatives","SOLF0:USTF0",1754583648640,3.13,169.82,169.81,2.34803019]
["bitfinex-derivatives","SOLF0:USTF0",1754583649236,9.0172,169.82,169.81,2.34803019]
["bitfinex-derivatives","SOLF0:USTF0",1754583650741,6.87,169.84,169.81,6.67930694]
["bitfinex-derivatives","SOLF0:USTF0",1754583650954,6.87,169.84,169.83,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583651141,6.87,169.84,169.83,114.73930694]
["bitfinex-derivatives","SOLF0:USTF0",1754583651453,6.87,169.84,169.83,120.62620694]
["bitfinex-derivatives","SOLF0:USTF0",1754583652841,10.0,169.84,169.83,120.62620694]
["bitfinex-derivatives","SOLF0:USTF0",1754583653047,10.0,169.84,169.83,120.62535474]
["bitfinex-derivatives","SOLF0:USTF0",1754583653842,6.87,169.84,169.83,120.62535474]
["bitfinex-derivatives","SOLF0:USTF0",1754583655052,10.0,169.84,169.83,120.62535474]
["bitfinex-derivatives","SOLF0:USTF0",1754583655349,10.0,169.84,169.83,116.29407799]
["bitfinex-derivatives","SOLF0:USTF0",1754583655748,6.87,169.84,169.83,116.29407799]
["bitfinex-derivatives","SOLF0:USTF0",1754583656351,10.0,169.84,169.83,116.29407799]
["bitfinex-derivatives","SOLF0:USTF0",1754583656951,6.87,169.84,169.83,116.29407799]
["bitfinex-derivatives","SOLF0:USTF0",1754583659645,6.87,169.84,169.83,125.57159809]
["bitfinex-derivatives","SOLF0:USTF0",1754583659949,3.13,169.91,169.83,119.06973149]
["bitfinex-derivatives","SOLF0:USTF0",1754583660142,3.13,169.91,169.87,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583660350,9.0144,169.91,169.88,110.38717799]
["bitfinex-derivatives","SOLF0:USTF0",1754583660548,3.13,169.91,169.89,2.34717799]
["bitfinex-derivatives","SOLF0:USTF0",1754583660853,3.13,169.91,169.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583661152,5.8844,169.9,169.89,2.34737511]
["bitfinex-derivatives","SOLF0:USTF0",1754583661453,5.8844,169.9,169.89,2.34731254]
["bitfinex-derivatives","SOLF0:USTF0",1754583661653,9.0148,169.89,169.88,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583661848,9.0148,169.89,169.88,110.38736844]
["bitfinex-derivatives","SOLF0:USTF0",1754583662354,3.13,169.89,169.88,110.38736844]
["bitfinex-derivatives","SOLF0:USTF0",1754583662950,9.0148,169.89,169.88,110.38736844]
["bitfinex-derivatives","SOLF0:USTF0",1754583663257,3.13,169.89,169.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583664357,9.0157,169.87,169.86,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583664656,9.0157,169.87,169.86,110.3864092]
["bitfinex-derivatives","SOLF0:USTF0",1754583664855,9.0157,169.87,169.82,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583664856,5.8862,169.86,169.82,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583665057,3.13,169.85,169.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583665457,9.0162,169.85,169.84,110.36660855]
["bitfinex-derivatives","SOLF0:USTF0",1754583665657,3.13,169.85,169.84,110.36660855]
["bitfinex-derivatives","SOLF0:USTF0",1754583667055,3.13,169.85,169.84,116.25310855]
["bitfinex-derivatives","SOLF0:USTF0",1754583667354,3.13,169.85,169.84,110.36660855]
["bitfinex-derivatives","SOLF0:USTF0",1754583669160,3.13,169.85,169.84,116.25310855]
["bitfinex-derivatives","SOLF0:USTF0",1754583669754,3.13,169.92,169.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583669958,3.13,169.92,169.85,2.3459037]
["bitfinex-derivatives","SOLF0:USTF0",1754583670160,3.13,169.92,169.86,2.3459037]
["bitfinex-derivatives","SOLF0:USTF0",1754583670361,3.13,169.92,169.87,113.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754583670762,3.13,169.91,169.88,5.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754583671161,3.13,169.91,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583671561,3.13,169.9,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583672459,5.8845,169.9,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583672665,3.13,169.89,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583674055,9.0148,169.89,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583674262,3.28,169.88,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583676360,5.8851,169.88,169.87,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583676563,3.28,169.87,169.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583676759,3.28,169.87,169.85,2.35146977]
["bitfinex-derivatives","SOLF0:USTF0",1754583677060,3.28,169.87,169.84,113.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754583677264,3.28,169.87,169.85,2.35146977]
["bitfinex-derivatives","SOLF0:USTF0",1754583677466,3.28,169.87,169.86,2.35238258]
["bitfinex-derivatives","SOLF0:USTF0",1754583677768,9.1655,169.87,169.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583677966,3.28,169.86,169.85,2.3524699]
["bitfinex-derivatives","SOLF0:USTF0",1754583678159,9.1658,169.86,169.85,2.3524699]
["bitfinex-derivatives","SOLF0:USTF0",1754583678970,3.28,169.85,169.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583679263,3.28,169.85,169.84,110.37322584]
["bitfinex-derivatives","SOLF0:USTF0",1754583679462,9.1662,169.85,169.84,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583679768,9.1662,169.85,169.84,2.35391227]
["bitfinex-derivatives","SOLF0:USTF0",1754583680063,4.33127675,169.86,169.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583680064,5.8872,169.82,169.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583680256,9.1672,169.82,169.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583680461,4.33127675,169.83,169.78,198.80166851]
["bitfinex-derivatives","SOLF0:USTF0",1754583680665,9.1678,169.81,169.78,198.80166851]
["bitfinex-derivatives","SOLF0:USTF0",1754583680866,5.8878,169.81,169.78,198.80166851]
["bitfinex-derivatives","SOLF0:USTF0",1754583681058,3.28,169.8,169.78,198.80166851]
["bitfinex-derivatives","SOLF0:USTF0",1754583681560,3.28,169.8,169.78,204.69026851]
["bitfinex-derivatives","SOLF0:USTF0",1754583681766,3.28,169.82,169.78,198.80166851]
["bitfinex-derivatives","SOLF0:USTF0",1754583681964,3.28,169.84,169.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583682167,3.28,169.84,169.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583682367,4.33127675,169.84,169.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583682560,10.21847675,169.82,169.81,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583682766,3.28,169.81,169.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583683267,9.1677,169.81,169.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583683469,3.28,169.8,169.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583683665,9.1682,169.8,169.78,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583683860,3.28,169.79,169.74,10.82498704]
["bitfinex-derivatives","SOLF0:USTF0",1754583684066,3.28,169.79,169.75,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754583684462,4.33127675,169.8,169.73,7.28528704]
["bitfinex-derivatives","SOLF0:USTF0",1754583684761,3.28,169.78,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583685158,3.28,169.78,169.75,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754583685560,3.28,169.8,169.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583685762,3.28,169.78,169.77,8.2387]
["bitfinex-derivatives","SOLF0:USTF0",1754583686560,3.28,169.79,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583686759,9.1685,169.79,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583686965,3.28,169.77,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583687367,3.28,169.77,169.76,8.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754583688470,3.28,169.76,169.75,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754583689267,5.8883,169.79,169.75,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754583689469,3.28,169.77,169.75,8.2396]
["bitfinex-derivatives","SOLF0:USTF0",1754583689967,5.8887,169.78,169.74,113.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754583690166,3.28,169.77,169.74,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583690367,3.28,169.77,169.74,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754583690562,3.28,169.77,169.74,116.2797]
["bitfinex-derivatives","SOLF0:USTF0",1754583690771,3.28,169.77,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583691173,3.28,169.77,169.76,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583691574,3.28,169.79,169.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583691770,5.8883,169.79,169.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583691969,3.28,169.78,169.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583692270,3.28,169.78,169.77,4.64288759]
["bitfinex-derivatives","SOLF0:USTF0",1754583692571,3.28,169.78,169.77,2.29288759]
["bitfinex-derivatives","SOLF0:USTF0",1754583692773,3.28,169.78,169.77,4.64288759]
["bitfinex-derivatives","SOLF0:USTF0",1754583693170,3.28,169.8,169.77,2.29288759]
["bitfinex-derivatives","SOLF0:USTF0",1754583693473,3.28,169.84,169.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583693666,4.33127675,169.85,169.8,4.64288759]
["bitfinex-derivatives","SOLF0:USTF0",1754583693866,3.28,169.84,169.81,4.64288759]
["bitfinex-derivatives","SOLF0:USTF0",1754583694070,3.28,169.84,169.78,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583694274,3.28,169.84,169.79,2.29231445]
["bitfinex-derivatives","SOLF0:USTF0",1754583694570,3.28,169.84,169.8,4.64231445]
["bitfinex-derivatives","SOLF0:USTF0",1754583694774,3.28,169.83,169.81,2.29231445]
["bitfinex-derivatives","SOLF0:USTF0",1754583694972,3.28,169.83,169.8,8.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754583695173,3.28,169.83,169.81,2.2923575]
["bitfinex-derivatives","SOLF0:USTF0",1754583695373,3.28,169.82,169.81,8.2375]
["bitfinex-derivatives","SOLF0:USTF0",1754583695579,3.28,169.82,169.81,10.52999033]
["bitfinex-derivatives","SOLF0:USTF0",1754583695878,3.28,169.82,169.81,2.29249033]
["bitfinex-derivatives","SOLF0:USTF0",1754583696380,3.28,169.83,169.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583696578,3.28,169.83,169.82,4.64242489]
["bitfinex-derivatives","SOLF0:USTF0",1754583696873,3.28,169.83,169.82,4.64253692]
["bitfinex-derivatives","SOLF0:USTF0",1754583697380,3.28,169.83,169.82,2.29253692]
["bitfinex-derivatives","SOLF0:USTF0",1754583699584,9.1669,169.83,169.82,2.29253692]
["bitfinex-derivatives","SOLF0:USTF0",1754583699781,4.33127675,169.86,169.79,10.21937675]
["bitfinex-derivatives","SOLF0:USTF0",1754583700085,3.28,169.82,169.8,2.29284349]
["bitfinex-derivatives","SOLF0:USTF0",1754583700284,3.28,169.85,169.81,2.29284349]
["bitfinex-derivatives","SOLF0:USTF0",1754583700488,3.28,169.85,169.82,2.292817]
["bitfinex-derivatives","SOLF0:USTF0",1754583700684,5.8867,169.84,169.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583700884,4.33127675,169.88,169.81,4.64275999]
["bitfinex-derivatives","SOLF0:USTF0",1754583701182,3.28,169.81,169.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583701487,3.28,169.81,169.8,4.6427198]
["bitfinex-derivatives","SOLF0:USTF0",1754583701690,3.28,169.81,169.8,2.2927198]
["bitfinex-derivatives","SOLF0:USTF0",1754583703188,9.1675,169.81,169.8,2.2927198]
["bitfinex-derivatives","SOLF0:USTF0",1754583703390,4.33127675,169.92,169.78,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583703391,3.37,169.8,169.78,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583703584,9.2589,169.77,169.75,4.93528704]
["bitfinex-derivatives","SOLF0:USTF0",1754583703783,5.8889,169.77,169.76,2.26658061]
["bitfinex-derivatives","SOLF0:USTF0",1754583704189,9.2589,169.77,169.76,2.26658061]
["bitfinex-derivatives","SOLF0:USTF0",1754583704584,3.37,169.76,169.74,113.13528704]
["bitfinex-derivatives","SOLF0:USTF0",1754583704795,3.37,169.76,169.75,2.26651512]
["bitfinex-derivatives","SOLF0:USTF0",1754583705292,3.37,169.76,169.75,2.26654615]
["bitfinex-derivatives","SOLF0:USTF0",1754583705892,9.2593,169.76,169.75,2.26654615]
["bitfinex-derivatives","SOLF0:USTF0",1754583706490,5.8896,169.75,169.72,10.82588704]
["bitfinex-derivatives","SOLF0:USTF0",1754583706684,3.37,169.74,169.73,2.26596041]
["bitfinex-derivatives","SOLF0:USTF0",1754583707090,9.26,169.74,169.73,2.26596041]
["bitfinex-derivatives","SOLF0:USTF0",1754583707992,3.37,169.69,169.68,16.55117293]
["bitfinex-derivatives","SOLF0:USTF0",1754583708193,3.37,169.69,169.68,18.8172766]
["bitfinex-derivatives","SOLF0:USTF0",1754583708394,3.37,169.69,169.68,13.88198956]
["bitfinex-derivatives","SOLF0:USTF0",1754583708694,3.37,169.69,169.68,16.24198956]
["bitfinex-derivatives","SOLF0:USTF0",1754583708889,3.37,169.69,169.68,22.13408956]
["bitfinex-derivatives","SOLF0:USTF0",1754583709099,3.37,169.71,169.69,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754583709295,3.37,169.72,169.7,8.15720367]
["bitfinex-derivatives","SOLF0:USTF0",1754583709488,3.37,169.76,169.71,2.26610367]
["bitfinex-derivatives","SOLF0:USTF0",1754583709694,3.37,169.76,169.72,4.62610367]
["bitfinex-derivatives","SOLF0:USTF0",1754583709901,3.37,169.76,169.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754583709902,5.8898,169.75,169.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754583710096,3.37,169.74,169.73,2.26429595]
["bitfinex-derivatives","SOLF0:USTF0",1754583710296,3.37,169.74,169.73,4.62429595]
["bitfinex-derivatives","SOLF0:USTF0",1754583710497,10.22007675,169.78,169.74,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754583710698,3.37,169.75,169.74,8.2499]
["bitfinex-derivatives","SOLF0:USTF0",1754583710996,3.37,169.75,169.74,10.51365183]
["bitfinex-derivatives","SOLF0:USTF0",1754583711697,3.37,169.79,169.75,8.2495]
["bitfinex-derivatives","SOLF0:USTF0",1754583711993,3.37,169.79,169.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754583712193,5.8893,169.76,169.73,8.15369509]
["bitfinex-derivatives","SOLF0:USTF0",1754583712394,3.37,169.75,169.74,2.26369509]
["bitfinex-derivatives","SOLF0:USTF0",1754583714201,3.37,169.75,169.74,2.26384111]
["bitfinex-derivatives","SOLF0:USTF0",1754583714802,9.2596,169.75,169.74,2.26384111]
["bitfinex-derivatives","SOLF0:USTF0",1754583714998,5.8896,169.75,169.72,5.8905]
["bitfinex-derivatives","SOLF0:USTF0",1754583715190,3.37,169.74,169.71,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583715394,3.37,169.74,169.72,8.15462197]
["bitfinex-derivatives","SOLF0:USTF0",1754583715596,3.37,169.74,169.73,2.26402197]
["bitfinex-derivatives","SOLF0:USTF0",1754583717200,9.2599,169.74,169.73,2.26402197]
["bitfinex-derivatives","SOLF0:USTF0",1754583717401,3.37,169.73,169.72,2.26402197]
["bitfinex-derivatives","SOLF0:USTF0",1754583717596,3.37,169.73,169.72,2.26466836]
["bitfinex-derivatives","SOLF0:USTF0",1754583717798,3.37,169.73,169.72,8.15526836]
["bitfinex-derivatives","SOLF0:USTF0",1754583718402,3.37,169.73,169.72,10.50526836]
["bitfinex-derivatives","SOLF0:USTF0",1754583718803,9.2598,169.75,169.72,10.50526836]
["bitfinex-derivatives","SOLF0:USTF0",1754583719096,3.37,169.74,169.73,10.50496836]
["bitfinex-derivatives","SOLF0:USTF0",1754583719301,3.37,169.75,169.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583719501,3.37,169.75,169.74,2.26466836]
["bitfinex-derivatives","SOLF0:USTF0",1754583721897,3.37,169.75,169.73,5.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754583722103,3.37,169.75,169.74,2.26683893]
["bitfinex-derivatives","SOLF0:USTF0",1754583722702,9.2596,169.75,169.74,2.26683893]
["bitfinex-derivatives","SOLF0:USTF0",1754583722897,9.2596,169.75,169.74,2.26736677]
["bitfinex-derivatives","SOLF0:USTF0",1754583723109,3.37,169.75,169.74,2.26736677]
["bitfinex-derivatives","SOLF0:USTF0",1754583723804,3.37,169.75,169.74,4.61736677]
["bitfinex-derivatives","SOLF0:USTF0",1754583724396,9.2596,169.75,169.74,2.26736677]
["bitfinex-derivatives","SOLF0:USTF0",1754583725804,3.37,169.75,169.74,2.26736677]
["bitfinex-derivatives","SOLF0:USTF0",1754583726608,9.2596,169.75,169.74,2.26736677]
["bitfinex-derivatives","SOLF0:USTF0",1754583730515,9.2606,169.72,169.71,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583730802,3.37,169.72,169.71,110.48837734]
["bitfinex-derivatives","SOLF0:USTF0",1754583731008,3.37,169.72,169.71,118.72931521]
["bitfinex-derivatives","SOLF0:USTF0",1754583731210,3.37,169.72,169.71,112.83831521]
["bitfinex-derivatives","SOLF0:USTF0",1754583732414,3.37,169.73,169.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583732612,3.37,169.73,169.72,4.61831521]
["bitfinex-derivatives","SOLF0:USTF0",1754583732815,3.37,169.76,169.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583733012,3.37,169.76,169.74,2.26831521]
["bitfinex-derivatives","SOLF0:USTF0",1754583733211,4.33127675,169.79,169.75,2.26831521]
["bitfinex-derivatives","SOLF0:USTF0",1754583733413,4.33127675,169.79,169.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583733712,5.8893,169.76,169.75,2.25700573]
["bitfinex-derivatives","SOLF0:USTF0",1754583733913,9.0193,169.76,169.75,2.25700573]
["bitfinex-derivatives","SOLF0:USTF0",1754583734909,5.8905,169.73,169.71,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754583735108,9.0205,169.73,169.72,2.25712748]
["bitfinex-derivatives","SOLF0:USTF0",1754583735611,9.0205,169.73,169.72,4.60712748]
["bitfinex-derivatives","SOLF0:USTF0",1754583735911,9.0202,169.74,169.72,2.25712748]
["bitfinex-derivatives","SOLF0:USTF0",1754583736114,5.8902,169.74,169.73,4.60712748]
["bitfinex-derivatives","SOLF0:USTF0",1754583736809,5.8907,169.72,169.71,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754583737015,9.0207,169.72,169.71,112.82698737]
["bitfinex-derivatives","SOLF0:USTF0",1754583737609,9.0207,169.72,169.71,110.47698737]
["bitfinex-derivatives","SOLF0:USTF0",1754583738013,3.13,169.72,169.71,112.82698737]
["bitfinex-derivatives","SOLF0:USTF0",1754583738214,3.13,169.72,169.71,112.82698754]
["bitfinex-derivatives","SOLF0:USTF0",1754583738717,9.0207,169.72,169.71,112.82698754]
["bitfinex-derivatives","SOLF0:USTF0",1754583739120,9.0207,169.72,169.71,110.47698754]
["bitfinex-derivatives","SOLF0:USTF0",1754583739719,9.0207,169.72,169.71,2.25698754]
["bitfinex-derivatives","SOLF0:USTF0",1754583741619,9.0214,169.7,169.69,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583741814,9.0214,169.7,169.69,110.35822213]
["bitfinex-derivatives","SOLF0:USTF0",1754583742215,9.0214,169.7,169.69,112.70822213]
["bitfinex-derivatives","SOLF0:USTF0",1754583742819,3.13,169.77,169.7,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583743015,3.13,169.77,169.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583743222,9.0202,169.74,169.73,110.35822213]
["bitfinex-derivatives","SOLF0:USTF0",1754583743913,9.0202,169.74,169.73,2.25822213]
["bitfinex-derivatives","SOLF0:USTF0",1754583744118,5.8907,169.72,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583744420,9.0207,169.72,169.71,110.37938186]
["bitfinex-derivatives","SOLF0:USTF0",1754583745218,5.8905,169.73,169.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583745414,5.8905,169.73,169.72,4.60938186]
["bitfinex-derivatives","SOLF0:USTF0",1754583745620,9.0205,169.73,169.72,4.60938186]
["bitfinex-derivatives","SOLF0:USTF0",1754583746018,9.0205,169.73,169.72,2.25938186]
["bitfinex-derivatives","SOLF0:USTF0",1754583748825,9.0207,169.72,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583749018,9.0207,169.72,169.71,110.38409334]
["bitfinex-derivatives","SOLF0:USTF0",1754583749320,9.0207,169.72,169.71,110.38406931]
["bitfinex-derivatives","SOLF0:USTF0",1754583749624,9.0207,169.72,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583749823,9.0207,169.72,169.71,110.38421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583750316,3.13,169.72,169.71,110.38421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583750918,3.13,169.72,169.71,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583751219,9.0207,169.72,169.71,115.32692307]
["bitfinex-derivatives","SOLF0:USTF0",1754583752223,9.0207,169.72,169.71,110.38421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583752621,13.35197675,169.72,169.71,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583752826,9.0207,169.72,169.71,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583754422,4.33127675,169.75,169.71,4.61421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583754627,3.13,169.73,169.72,4.61421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583755027,3.13,169.73,169.72,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583755722,9.0204,169.73,169.72,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583756534,9.0204,169.73,169.72,4.61421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583756535,3.13,169.73,169.72,4.61421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583756728,3.13,169.73,169.72,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583757129,9.0204,169.73,169.72,2.26421438]
["bitfinex-derivatives","SOLF0:USTF0",1754583757526,9.0204,169.73,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583757725,3.13,169.72,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583758029,9.0207,169.72,169.71,110.3839821]
["bitfinex-derivatives","SOLF0:USTF0",1754583758332,3.13,169.72,169.71,110.3839821]
["bitfinex-derivatives","SOLF0:USTF0",1754583758931,3.13,169.79,169.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583759131,3.13,169.74,169.73,4.6139821]
["bitfinex-derivatives","SOLF0:USTF0",1754583759432,3.13,169.74,169.73,2.2639821]
["bitfinex-derivatives","SOLF0:USTF0",1754583759932,9.02,169.74,169.73,2.2639821]
["bitfinex-derivatives","SOLF0:USTF0",1754583760527,13.35127675,169.74,169.73,2.2639821]
["bitfinex-derivatives","SOLF0:USTF0",1754583765835,9.02,169.74,169.73,2.2639821]
["bitfinex-derivatives","SOLF0:USTF0",1754583766536,5.8905,169.73,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583766835,5.8905,169.73,169.72,2.28360903]
["bitfinex-derivatives","SOLF0:USTF0",1754583767235,9.2305,169.73,169.72,2.28360903]
["bitfinex-derivatives","SOLF0:USTF0",1754583767741,3.34,169.75,169.72,2.28360903]
["bitfinex-derivatives","SOLF0:USTF0",1754583768038,3.34,169.75,169.74,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583768335,4.33127675,169.78,169.74,2.28360903]
["bitfinex-derivatives","SOLF0:USTF0",1754583768531,4.33127675,169.78,169.75,2.28360903]
["bitfinex-derivatives","SOLF0:USTF0",1754583768736,4.33127675,169.76,169.71,113.0767698]
["bitfinex-derivatives","SOLF0:USTF0",1754583768935,3.34,169.75,169.72,2.2837023]
["bitfinex-derivatives","SOLF0:USTF0",1754583769135,9.23,169.74,169.73,2.2837023]
["bitfinex-derivatives","SOLF0:USTF0",1754583769832,9.23,169.74,169.73,4.6337023]
["bitfinex-derivatives","SOLF0:USTF0",1754583770029,9.23,169.74,169.73,2.2837023]
["bitfinex-derivatives","SOLF0:USTF0",1754583772336,9.23,169.74,169.73,2.3e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754583773037,9.2315,169.7,169.69,4.9567698]
["bitfinex-derivatives","SOLF0:USTF0",1754583775341,3.34,169.7,169.69,7.3067698]
["bitfinex-derivatives","SOLF0:USTF0",1754583776041,3.34,169.7,169.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583776242,9.2315,169.7,169.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583776442,9.2315,169.7,169.68,124.69265569]
["bitfinex-derivatives","SOLF0:USTF0",1754583776640,3.34,169.69,169.68,127.04265569]
["bitfinex-derivatives","SOLF0:USTF0",1754583776941,5.8915,169.7,169.68,127.04265569]
["bitfinex-derivatives","SOLF0:USTF0",1754583777142,9.2315,169.7,169.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583777542,3.34,169.69,169.68,127.04265569]
["bitfinex-derivatives","SOLF0:USTF0",1754583779945,9.2318,169.69,169.68,16.57265569]
["bitfinex-derivatives","SOLF0:USTF0",1754583780144,4.33127675,169.75,169.69,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583780441,5.891,169.72,169.7,7.30935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583780646,3.34,169.74,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583780843,3.34,169.75,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583781146,3.34,169.75,169.71,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754583781345,5.8907,169.73,169.71,115.42935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583781547,3.34,169.72,169.71,115.42935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583782045,9.2308,169.72,169.71,115.42935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583782345,9.2308,169.72,169.71,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583785552,9.2312,169.71,169.7,4.95935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583785853,3.34,169.73,169.7,7.30935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583786048,3.34,169.72,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583786348,9.231,169.72,169.71,4.95935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583786548,3.34,169.72,169.7,7.30935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583787248,9.2309,169.72,169.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583788048,9.2309,169.72,169.71,7.29935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583788252,9.2309,169.72,169.71,4.95935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583788755,9.2309,169.72,169.7,4.95935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583789054,3.34,169.71,169.7,4.95935791]
["bitfinex-derivatives","SOLF0:USTF0",1754583789353,5.8909,169.72,169.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583789755,5.8905,169.73,169.71,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583790052,3.34,169.74,169.72,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754583790250,9.2303,169.74,169.73,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583790446,3.34,169.77,169.72,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583790645,3.34,169.77,169.72,113.0816273]
["bitfinex-derivatives","SOLF0:USTF0",1754583791456,9.2305,169.73,169.72,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583791658,9.2305,169.73,169.72,113.0816273]
["bitfinex-derivatives","SOLF0:USTF0",1754583791854,9.2305,169.73,169.72,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583792158,5.8908,169.72,169.71,4.9616273]
["bitfinex-derivatives","SOLF0:USTF0",1754583792457,3.34,169.71,169.7,115.4216273]
["bitfinex-derivatives","SOLF0:USTF0",1754583792760,9.2312,169.71,169.7,115.42181871]
["bitfinex-derivatives","SOLF0:USTF0",1754583793954,9.2312,169.71,169.7,113.08181871]
["bitfinex-derivatives","SOLF0:USTF0",1754583794357,9.2312,169.71,169.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583794556,9.2312,169.71,169.7,113.08181871]
["bitfinex-derivatives","SOLF0:USTF0",1754583796157,9.2312,169.71,169.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583799160,9.2312,169.71,169.7,113.08229784]
["bitfinex-derivatives","SOLF0:USTF0",1754583799366,9.2312,169.71,169.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583799560,9.2312,169.71,169.7,115.43229784]
["bitfinex-derivatives","SOLF0:USTF0",1754583799861,3.34,169.71,169.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583800064,3.34,169.71,169.7,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754583800962,9.2312,169.71,169.7,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754583801163,9.2312,169.71,169.7,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754583802660,3.13,169.73,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583802862,4.33127675,169.75,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583803057,3.13,169.72,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583803260,9.0205,169.73,169.72,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583803455,9.0205,169.73,169.7,121.32377733]
["bitfinex-derivatives","SOLF0:USTF0",1754583803663,3.13,169.72,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583803861,5.8905,169.73,169.71,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583804062,9.0205,169.73,169.72,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754583805461,4.33127675,169.77,169.73,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583805670,3.13,169.76,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583805965,9.0197,169.76,169.74,113.08237733]
["bitfinex-derivatives","SOLF0:USTF0",1754583806158,3.13,169.75,169.74,115.43237733]
["bitfinex-derivatives","SOLF0:USTF0",1754583807368,9.0197,169.76,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583807569,3.13,169.76,169.75,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583808164,122.86520066,169.79,169.75,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583808368,119.73520066,169.79,169.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583808567,3.13,169.78,169.77,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583808769,9.0188,169.78,169.77,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754583808970,3.13,169.78,169.77,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754583811766,3.13,169.79,169.78,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583811972,3.13,169.79,169.77,114.0091]
["bitfinex-derivatives","SOLF0:USTF0",1754583811973,5.8882,169.8,169.79,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583812166,3.13,169.81,169.79,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754583812370,108.12,169.87,169.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583812371,7.46127675,169.86,169.8,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583812570,7.46127675,169.86,169.81,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583812571,3.13,169.85,169.81,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583813668,9.0173,169.82,169.81,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583814171,5.8871,169.83,169.81,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583814377,3.13,169.87,169.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583814875,3.13,169.83,169.81,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754583815175,3.13,169.82,169.81,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754583816677,9.0173,169.82,169.81,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754583818877,3.13,169.82,169.81,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754583820079,3.13,169.82,169.8,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583820282,3.13,169.85,169.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583820483,9.0165,169.85,169.82,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583820682,9.0165,169.85,169.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583821180,9.0167,169.84,169.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583822379,9.0167,169.84,169.83,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583822675,9.0167,169.84,169.83,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754583822880,9.0167,169.84,169.83,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583823081,3.13,169.84,169.83,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583823479,5.8865,169.85,169.83,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583823680,5.8861,169.86,169.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583823974,4.33127675,169.93,169.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583824170,3.39,169.92,169.86,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583824373,4.33127675,169.93,169.86,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583824374,9.2756,169.87,169.86,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583824585,3.39,169.87,169.86,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754583825878,3.39,169.88,169.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583826081,9.2756,169.88,169.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583826579,5.8849,169.9,169.87,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583826781,3.39,169.9,169.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583826980,3.39,169.9,169.89,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583828186,9.2746,169.9,169.89,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754583829283,5.8853,169.88,169.87,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583829480,9.2753,169.88,169.87,114.70127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583829678,9.2753,169.88,169.87,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583831585,5.886,169.86,169.85,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583831784,9.276,169.86,169.85,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583832587,3.39,169.88,169.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583832987,3.39,169.88,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583833186,5.8869,169.84,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583833788,5.887,169.83,169.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583834090,9.277,169.83,169.82,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583834288,3.39,169.83,169.82,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583835591,9.2764,169.85,169.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583835889,5.8864,169.85,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583836090,3.39,169.84,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583836689,3.39,169.84,169.82,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583837189,9.2768,169.84,169.82,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583837389,3.39,169.83,169.82,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754583838787,9.277,169.83,169.82,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583839483,3.39,169.84,169.79,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583839678,4.33127675,169.87,169.81,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583839883,9.2762,169.86,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583840087,3.39,169.85,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583840380,5.8866,169.85,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583840584,3.39,169.84,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583840992,9.2768,169.84,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583841191,4.33127675,169.87,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583841392,3.39,169.83,169.82,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583842190,4.33127675,169.87,169.81,113.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754583842389,3.39,169.82,169.81,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583842790,3.39,169.82,169.81,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583845592,3.39,169.82,169.81,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583846198,3.39,169.82,169.81,116.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754583846594,3.39,169.85,169.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583848094,5.8862,169.86,169.83,8.2368]
["bitfinex-derivatives","SOLF0:USTF0",1754583848298,5.8862,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754583848598,1.02458413,169.95,169.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583848599,3.39,169.87,169.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583848801,3.39,169.9,169.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583849003,3.39,169.9,169.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583849500,5.8858,169.87,169.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583849701,3.39,169.85,169.84,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583850003,3.39,169.86,169.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583850196,3.39,169.86,169.84,113.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754583850197,4.33127675,169.91,169.84,113.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754583850400,3.39,169.87,169.84,113.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754583850596,4.33127675,169.91,169.84,113.8867]
["bitfinex-derivatives","SOLF0:USTF0",1754583850597,3.39,169.86,169.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583850897,3.39,169.87,169.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583851098,4.33127675,169.93,169.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583851303,5.8848,169.9,169.86,8.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754583851494,3.39,169.89,169.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583851693,3.39,169.89,169.88,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583852096,5.8844,169.91,169.87,118.21667675]
["bitfinex-derivatives","SOLF0:USTF0",1754583852296,3.39,169.9,169.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583852501,3.39,169.9,169.89,8.2349]
["bitfinex-derivatives","SOLF0:USTF0",1754583852803,3.39,169.9,169.87,112.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583853103,3.28,169.89,169.88,8.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754583853802,3.28,169.89,169.87,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583854103,3.28,169.89,169.85,4.93588348]
["bitfinex-derivatives","SOLF0:USTF0",1754583854104,3.28,169.89,169.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583854505,3.28,169.86,169.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583854703,3.28,169.86,169.85,112.93588348]
["bitfinex-derivatives","SOLF0:USTF0",1754583854902,3.28,169.86,169.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583856203,9.1659,169.86,169.85,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754583857000,9.1659,169.86,169.81,11.61716023]
["bitfinex-derivatives","SOLF0:USTF0",1754583857001,4.33127675,169.86,169.8,4.93588348]
["bitfinex-derivatives","SOLF0:USTF0",1754583857300,3.28,169.85,169.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583857495,5.8869,169.84,169.81,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754583857695,3.28,169.83,169.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583858297,3.28,169.85,169.82,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583858704,3.28,169.85,169.82,8.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754583858905,4.33127675,169.9,169.83,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583859106,3.28,169.89,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583859305,3.28,169.87,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583859499,9.1663,169.85,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583863114,5.8871,169.83,169.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583863311,3.28,169.82,169.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583864214,4.33127675,169.86,169.81,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583864414,3.28,169.89,169.83,4.93588348]
["bitfinex-derivatives","SOLF0:USTF0",1754583864612,3.28,169.89,169.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583864907,3.28,169.89,169.84,112.31127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583864908,3.28,169.89,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583865112,3.28,169.89,169.84,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754583865310,3.28,169.86,169.84,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754583865509,3.28,169.85,169.84,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754583866313,3.28,169.85,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583867514,3.28,169.85,169.84,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754583867713,3.28,169.85,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583868410,9.1663,169.85,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583869311,3.28,169.85,169.84,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754583869716,3.28,169.85,169.84,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754583869919,3.28,169.95,169.84,114.66127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583870119,3.28,169.91,169.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583870416,3.28,169.91,169.9,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583870612,5.884,169.92,169.9,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583870915,9.164,169.92,169.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583871110,9.164,169.92,169.91,4.59372506]
["bitfinex-derivatives","SOLF0:USTF0",1754583871421,5.884,169.92,169.91,112.57372506]
["bitfinex-derivatives","SOLF0:USTF0",1754583871717,9.164,169.92,169.91,112.57372506]
["bitfinex-derivatives","SOLF0:USTF0",1754583872119,9.164,169.92,169.91,112.57336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583872522,5.884,169.92,169.91,112.57336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583873118,9.164,169.92,169.91,112.57336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583873421,5.884,169.92,169.91,112.57336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583873821,9.1637,169.93,169.91,110.22336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583874021,9.1637,169.93,169.92,4.59336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583874423,9.1637,169.93,169.92,2.24336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583876117,9.1637,169.93,169.92,8.92464486]
["bitfinex-derivatives","SOLF0:USTF0",1754583876313,5.8833,169.94,169.92,8.92464486]
["bitfinex-derivatives","SOLF0:USTF0",1754583876524,9.1633,169.94,169.93,4.59336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583876722,5.8828,169.96,169.93,2.24336811]
["bitfinex-derivatives","SOLF0:USTF0",1754583877022,3.28,169.97,169.95,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583877321,3.28,169.97,169.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583877621,9.1625,169.96,169.95,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583878625,9.1625,169.96,169.95,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583879122,5.8828,169.95,169.94,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583879318,9.1628,169.95,169.94,110.19520111]
["bitfinex-derivatives","SOLF0:USTF0",1754583880222,9.1628,169.95,169.94,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754583882225,9.1628,169.95,169.94,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754583882426,9.1628,169.95,169.94,112.54320271]
["bitfinex-derivatives","SOLF0:USTF0",1754583882630,3.28,170.05,169.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583882824,7.61127675,170.05,169.97,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583883020,3.32,170.04,169.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754583883322,9.2014,169.99,169.98,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754583883926,9.2014,169.99,169.98,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754583884328,9.2012,170.0,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583885240,9.2014,169.99,169.98,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754583885530,3.32,170.05,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583885720,3.32,170.05,170.0,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583885925,4.33127675,170.08,170.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583885926,9.2004,170.02,170.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583886128,3.32,170.02,170.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583886328,3.32,170.03,170.01,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754583886528,3.32,170.05,170.02,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583886832,4.33127675,170.1,170.02,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583887029,3.32,170.03,170.02,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583887432,3.32,170.03,170.02,12.56147675]
["bitfinex-derivatives","SOLF0:USTF0",1754583887630,3.32,170.03,170.02,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583889234,4.33127675,170.1,170.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583889541,3.32,170.05,170.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754583889832,3.32,170.11,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583890220,4.33127675,170.12,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583890423,3.32,170.06,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583892134,3.32,170.05,170.04,114.60127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583892528,5.8793,170.06,170.04,114.60127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583892725,3.32,170.1,170.05,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754583892933,3.32,170.1,170.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754583893634,9.199,170.06,170.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754583894136,3.32,170.06,170.05,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754583894434,3.32,170.06,170.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754583894731,3.32,170.15,170.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754583894930,3.32,170.13,170.06,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583895124,5.8787,170.07,170.06,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583895438,9.1987,170.07,170.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583898635,3.32,170.07,170.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583899631,9.1987,170.07,170.06,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754583901040,5.8791,170.06,170.04,10.21087675]
["bitfinex-derivatives","SOLF0:USTF0",1754583901339,3.32,170.06,170.05,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754583902336,9.199,170.06,170.05,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754583902833,4.33127675,170.12,169.99,87.73434397]
["bitfinex-derivatives","SOLF0:USTF0",1754583902834,3.32,170.03,170.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583903038,3.32,170.02,170.01,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754583903234,3.32,170.08,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583903836,5.8797,170.05,170.01,112.19127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583904043,3.32,170.06,170.03,10.21117675]
["bitfinex-derivatives","SOLF0:USTF0",1754583904345,3.32,170.06,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583905043,5.8789,170.07,170.05,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583905232,9.1989,170.07,170.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583905436,9.1989,170.07,170.05,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583905632,3.32,170.06,170.05,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583906137,3.32,170.08,170.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583906343,3.32,170.11,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583906546,3.32,170.15,170.07,114.54127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583906744,3.32,170.1,170.08,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754583906944,3.32,170.1,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583907137,3.32,170.15,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583908340,3.32,170.1,170.08,8.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754583910147,3.32,170.1,170.07,112.19127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583910148,107.86,170.18,170.09,10.20927675]
["bitfinex-derivatives","SOLF0:USTF0",1754583910450,3.32,170.17,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583910653,3.32,170.17,170.11,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583910843,3.32,170.12,170.11,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583911350,3.32,170.12,170.11,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583912348,9.1969,170.12,170.11,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583912749,9.1973,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583912952,4.33127675,170.18,170.1,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583913250,3.19,170.17,170.1,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583913646,3.19,170.12,170.1,6.67127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583913845,3.19,170.11,170.1,6.67127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583914648,3.19,170.11,170.1,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583914855,4.33127675,170.18,170.1,10.20877675]
["bitfinex-derivatives","SOLF0:USTF0",1754583915042,3.19,170.13,170.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583915242,3.19,170.12,170.11,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583915445,5.8762,170.15,170.1,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583915645,3.19,170.14,170.12,6.67127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583915946,3.19,170.13,170.12,6.67127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583916151,3.19,170.14,170.13,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583916356,3.19,170.16,170.14,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583916549,3.19,170.16,170.14,6.67127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583916853,3.19,170.16,170.14,12.54737675]
["bitfinex-derivatives","SOLF0:USTF0",1754583917054,3.19,170.15,170.14,12.54737675]
["bitfinex-derivatives","SOLF0:USTF0",1754583917548,3.19,170.15,170.14,6.67127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583917948,5.8748,170.19,170.14,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583918153,3.19,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583918554,3.19,170.17,170.16,8.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754583919555,3.19,170.17,170.14,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583919755,3.19,170.16,170.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583920055,3.19,170.2,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754583920257,9.0643,170.2,170.16,12.55667675]
["bitfinex-derivatives","SOLF0:USTF0",1754583920448,3.19,170.19,170.16,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583920652,3.19,170.18,170.17,8.2252]
["bitfinex-derivatives","SOLF0:USTF0",1754583921352,4.33127675,170.28,170.17,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583921557,3.19,170.27,170.2,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583921753,3.19,170.27,170.2,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583923056,3.19,170.27,170.2,12.55517675]
["bitfinex-derivatives","SOLF0:USTF0",1754583923258,3.19,170.27,170.2,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583923458,3.19,170.27,170.23,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583923653,3.19,170.25,170.24,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583923853,3.19,170.34,170.24,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583924056,5.8713,170.29,170.26,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583924253,3.19,170.33,170.26,12.55307675]
["bitfinex-derivatives","SOLF0:USTF0",1754583924453,3.19,170.33,170.27,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583924654,3.19,170.33,170.25,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754583924855,4.33127675,170.31,170.24,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583925056,3.19,170.3,170.24,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583925256,3.19,170.27,170.24,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583925459,3.19,170.26,170.24,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583926067,4.33127675,170.33,170.24,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583926068,3.19,170.25,170.24,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583926360,5.8724,170.25,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583926558,3.19,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583926756,3.19,170.23,170.22,6.55044936]
["bitfinex-derivatives","SOLF0:USTF0",1754583927154,3.19,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583927955,9.0631,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583928263,3.19,170.23,170.22,8.89956422]
["bitfinex-derivatives","SOLF0:USTF0",1754583929157,3.19,170.23,170.22,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583929357,3.19,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583930357,3.19,170.23,170.22,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583930964,3.19,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583931164,9.0631,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583931563,3.19,170.23,170.22,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583935063,9.0631,170.23,170.2,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583935360,3.19,170.21,170.2,6.68127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583937170,3.19,170.21,170.2,12.55547675]
["bitfinex-derivatives","SOLF0:USTF0",1754583938070,5.8729,170.24,170.2,12.55547675]
["bitfinex-derivatives","SOLF0:USTF0",1754583938270,3.19,170.23,170.2,12.55547675]
["bitfinex-derivatives","SOLF0:USTF0",1754583938463,3.19,170.26,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583938770,11.7417,170.3,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583938771,3.19,170.22,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583939264,5.8752,170.18,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583939464,3.19,170.17,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583939669,3.19,170.16,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583942768,3.19,170.2,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583942968,3.16,170.18,170.15,6.50973]
["bitfinex-derivatives","SOLF0:USTF0",1754583943171,3.16,170.2,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583943468,9.0344,170.2,170.16,5.8755]
["bitfinex-derivatives","SOLF0:USTF0",1754583943670,3.16,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583944874,3.16,170.19,170.17,5.8751]
["bitfinex-derivatives","SOLF0:USTF0",1754583945371,5.8744,170.2,170.16,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754583945372,3.16,170.18,170.16,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754583946076,3.16,170.17,170.16,8.2154]
["bitfinex-derivatives","SOLF0:USTF0",1754583946664,3.16,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754583946873,3.16,170.17,170.15,6.50963]
["bitfinex-derivatives","SOLF0:USTF0",1754583947175,3.16,170.17,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583947774,3.16,170.18,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754583948575,3.16,170.17,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583949078,3.16,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754583950174,9.0345,170.19,170.16,5.8753]
["bitfinex-derivatives","SOLF0:USTF0",1754583950373,3.16,170.18,170.15,6.50963]
["bitfinex-derivatives","SOLF0:USTF0",1754583950766,4.33127675,170.2,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583950966,3.16,170.17,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583951373,9.0354,170.17,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583951775,3.16,170.16,170.15,0.63383]
["bitfinex-derivatives","SOLF0:USTF0",1754583951975,3.16,170.16,170.15,2.86718584]
["bitfinex-derivatives","SOLF0:USTF0",1754583952276,3.16,170.16,170.15,8.74308584]
["bitfinex-derivatives","SOLF0:USTF0",1754583952475,3.16,170.14,170.06,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583952776,5.877,170.12,170.08,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583952976,9.037,170.12,170.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583953477,3.16,170.12,170.03,115.61872811]
["bitfinex-derivatives","SOLF0:USTF0",1754583953669,4.33127675,170.18,170.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583953874,3.16,170.17,170.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583954979,9.0369,170.12,170.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583955872,4.33127675,170.12,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583956080,4.33127675,170.12,170.03,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583956081,3.16,170.09,170.03,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754583956278,3.16,170.1,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583957168,9.0377,170.1,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583957367,3.16,170.1,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583957580,3.16,170.15,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583957782,5.8771,170.12,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583957982,3.16,170.14,170.09,9.2179]
["bitfinex-derivatives","SOLF0:USTF0",1754583958276,5.8769,170.12,170.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583958479,5.8769,170.12,170.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583958879,3.16,170.11,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583959383,5.8776,170.1,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583960083,9.0374,170.11,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583960280,4.33127675,170.12,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583960485,3.16,170.11,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583960680,5.8786,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583960880,9.0386,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583961284,3.16,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583962382,9.0386,170.07,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583962582,9.0386,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583962885,5.879,170.06,170.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583963891,5.879,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583964182,9.039,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583964378,3.16,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583964986,5.8787,170.07,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583965286,9.0387,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583965484,9.0387,170.07,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583965683,3.16,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583966078,4.33127675,170.1,170.02,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583966079,9.039,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583966385,3.16,170.06,170.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583966590,4.33127675,170.1,170.05,9.2193]
["bitfinex-derivatives","SOLF0:USTF0",1754583966789,3.16,170.09,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583967084,3.16,170.08,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583968188,9.0386,170.08,170.05,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754583968380,9.0386,170.08,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583968688,5.8786,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583969374,9.0386,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583969891,5.8786,170.07,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583970388,9.0384,170.08,170.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583970581,9.0384,170.08,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583971682,5.8781,170.09,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583971892,3.16,170.1,170.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583972592,3.16,170.12,170.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754583972884,9.0371,170.12,170.09,9.2177]
["bitfinex-derivatives","SOLF0:USTF0",1754583973076,9.0371,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754583973282,9.0371,170.12,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583973589,3.16,170.12,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583973984,3.31,170.11,170.0,120.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754583974290,3.31,170.11,170.05,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583974489,3.31,170.11,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583974688,3.31,170.08,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583976486,9.1882,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583976790,9.1882,170.09,170.05,10.21057675]
["bitfinex-derivatives","SOLF0:USTF0",1754583976989,3.31,170.08,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583979689,5.8782,170.09,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583979987,9.1882,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583980193,3.31,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583980389,4.33127675,170.14,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583980594,3.31,170.15,170.11,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583980795,5.8762,170.15,170.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583981605,4.14453954,170.15,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583981783,3.31,170.16,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583981784,7.45453954,170.16,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583982091,9.1868,170.13,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583985194,3.31,170.12,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583985389,4.15421215,170.14,170.07,10.20967675]
["bitfinex-derivatives","SOLF0:USTF0",1754583985594,3.31,170.13,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583985994,3.31,170.09,170.05,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583986192,3.31,170.08,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583986688,3.31,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583987200,5.8777,170.1,170.05,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583987406,5.8777,170.1,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583988294,11.7509,170.17,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583988500,3.31,170.12,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583988697,8.48784888,170.16,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583988698,3.31,170.14,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583988897,4.15657213,170.13,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583989112,3.31,170.13,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583989288,4.15657213,170.14,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583989599,3.31,170.12,170.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583989794,9.1875,170.11,170.06,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583989999,3.31,170.1,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583990299,5.8775,170.11,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583990500,9.1875,170.11,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583990900,5.8771,170.12,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583991096,13.34747464,170.12,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583991403,9.1871,170.12,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583991703,5.8773,170.11,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583991902,9.1873,170.11,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583992402,4.33127675,170.19,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583992403,4.33127675,170.13,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583992605,3.31,170.08,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583993000,4.33127675,170.13,170.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583993303,5.8778,170.1,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583993500,3.31,170.09,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583993704,3.31,170.12,170.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583994004,4.33127675,170.17,170.09,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583994302,3.31,170.13,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583994706,9.1867,170.13,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583994907,4.33127675,170.17,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583995112,7.47309552,170.16,170.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583995401,4.16309552,170.15,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583995607,4.16309552,170.14,170.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583995809,4.33127675,170.19,170.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583996098,3.31,170.16,170.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583996304,4.16544805,170.15,170.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583996506,3.31,170.18,170.13,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754583996806,7.47718322,170.17,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583996996,4.16718322,170.16,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583997194,4.16718322,170.15,170.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583998707,4.16718322,170.15,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754583998909,4.16718322,170.15,170.14,9.0562]
["bitfinex-derivatives","SOLF0:USTF0",1754583999110,5.8751,170.18,170.14,5.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754583999311,9.1851,170.18,170.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754583999606,5.8752,170.17,170.13,10.20767675]
["bitfinex-derivatives","SOLF0:USTF0",1754583999812,9.1852,170.17,170.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754584000411,9.1856,170.16,170.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754584002208,5.8753,170.17,170.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754584003411,3.43,170.19,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584003618,3.43,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584003917,3.43,170.19,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584004712,5.8755,170.17,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584005018,9.3055,170.17,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584005617,9.3056,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584008314,5.8756,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584008707,9.3056,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584009719,5.8756,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584010523,3.43,170.2,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584010724,3.43,170.22,170.17,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584010918,5.8737,170.22,170.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584011518,5.8737,170.22,170.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584011926,5.8738,170.21,170.2,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584012121,9.3038,170.21,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584012328,9.3038,170.21,170.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584014225,9.3047,170.19,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584014430,4.33127675,170.23,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584014631,3.43,170.22,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584015134,5.8749,170.18,170.15,15.1307569]
["bitfinex-derivatives","SOLF0:USTF0",1754584015530,5.8749,170.18,170.16,9.1255]
["bitfinex-derivatives","SOLF0:USTF0",1754584015834,5.8749,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584016033,9.3049,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584016631,5.8756,170.16,170.15,7.58127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584016833,3.43,170.23,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584017432,5.8747,170.19,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584017629,5.8747,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584017829,3.43,170.21,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584018028,16.07567675,170.26,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584018234,3.43,170.22,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584018434,3.43,170.25,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584018634,5.8744,170.2,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584018835,3.43,170.2,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584019237,5.874,170.21,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584019437,3.43,170.22,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584019636,16.07567675,170.26,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584019839,9.3042,170.21,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584020340,5.8742,170.2,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584021240,9.3042,170.2,170.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584021443,5.8748,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584021632,9.3048,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584022140,3.43,170.19,170.11,4.92047592]
["bitfinex-derivatives","SOLF0:USTF0",1754584022336,3.43,170.17,170.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584022537,3.43,170.17,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584022938,5.8759,170.15,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584023140,9.3059,170.15,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584024042,5.8759,170.15,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584024543,5.8757,170.16,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584024945,3.43,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584025542,4.33127675,170.18,170.1,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584025543,3.43,170.17,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584025945,5.876,170.15,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584026945,5.8764,170.14,170.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584027135,9.3064,170.14,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584027335,3.43,170.14,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584027540,9.306,170.15,170.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584028044,9.306,170.15,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584028443,5.8763,170.14,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584028645,3.43,170.15,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584029140,3.43,170.11,170.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584030048,3.43,170.12,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584031247,9.3069,170.12,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584032939,5.8767,170.13,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584033143,3.36,170.15,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584033343,3.36,170.17,170.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584033746,5.8761,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754584033936,3.36,170.15,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584034542,9.2359,170.15,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584034846,3.36,170.17,170.12,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754584035051,5.8765,170.14,170.11,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754584035257,3.36,170.14,170.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584035553,9.2362,170.14,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584037751,3.36,170.17,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584037955,3.36,170.2,170.16,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584038142,3.36,170.21,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584038343,3.36,170.21,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584038557,3.36,170.23,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584038744,5.8747,170.19,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584040958,5.8747,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584041654,3.36,170.22,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584041856,3.36,170.21,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584042056,5.8744,170.2,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584043054,5.8745,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584044258,9.2345,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584046852,5.8745,170.19,170.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584048855,5.8745,170.19,170.18,7.58127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584049254,9.2345,170.19,170.18,7.58127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584050557,9.2353,170.17,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584050754,3.36,170.17,170.15,4.93152973]
["bitfinex-derivatives","SOLF0:USTF0",1754584050954,3.36,170.17,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584051163,3.36,170.17,170.13,4.93152973]
["bitfinex-derivatives","SOLF0:USTF0",1754584051356,3.36,170.17,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584051761,5.8762,170.15,170.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584052363,3.36,170.18,170.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584052761,3.36,170.18,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584053053,9.235,170.18,170.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584053254,3.36,170.2,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584054261,5.8752,170.18,170.16,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584054961,5.8752,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584055258,9.2352,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584056055,3.36,170.24,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584056262,3.36,170.22,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584056658,3.36,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584057663,9.2349,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584060263,5.8749,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584060966,9.2349,170.18,170.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584062665,9.2358,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584063969,5.8758,170.16,170.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754584065070,9.0854,170.17,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584065971,5.8754,170.17,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584067173,3.21,170.19,170.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584067372,3.21,170.22,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584067673,5.8751,170.18,170.16,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584068372,5.8751,170.18,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584069775,9.0851,170.18,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584074577,5.8746,170.19,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584074980,3.21,170.23,170.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584075279,3.21,170.23,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584075482,3.21,170.22,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584075885,4.33127675,170.24,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584076086,5.8743,170.2,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584079384,9.0843,170.2,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584079582,3.21,170.26,170.2,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584079783,3.21,170.26,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584080485,5.8735,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584080783,9.0835,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584081885,9.0835,170.22,170.21,8.29314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584082184,9.0835,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584082380,5.8735,170.22,170.21,8.29314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584082681,9.0835,170.22,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584083484,5.8738,170.21,170.2,4.94314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584083688,9.0838,170.21,170.2,4.94314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584083891,3.21,170.21,170.19,4.94314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584084089,3.21,170.21,170.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584084090,3.21,170.21,170.18,8.29314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584084280,3.21,170.19,170.18,8.29314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584084482,5.8744,170.2,170.18,8.29314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584084683,9.0844,170.2,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584089491,5.8744,170.2,170.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584090196,3.21,170.25,170.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584090393,3.21,170.25,170.21,12.62442526]
["bitfinex-derivatives","SOLF0:USTF0",1754584090692,5.8731,170.24,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584090894,9.0831,170.24,170.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584091892,5.8726,170.25,170.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584092098,9.0826,170.25,170.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584093101,3.21,170.25,170.23,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754584093297,3.39,170.27,170.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584093497,3.39,170.29,170.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584093700,5.8731,170.24,170.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584093903,9.2631,170.24,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584095605,4.33127675,170.3,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584095801,3.39,170.29,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584096003,5.8727,170.25,170.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584096203,115.61124803,170.36,170.22,4.94314851]
["bitfinex-derivatives","SOLF0:USTF0",1754584096204,3.39,170.35,170.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584096400,5.8696,170.34,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754584096602,5.8696,170.34,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584097199,5.8697,170.33,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584100309,9.2597,170.33,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584101101,5.8697,170.33,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584103201,9.2597,170.33,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584105609,5.8697,170.33,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584107610,9.2597,170.33,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584108013,3.39,170.34,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584109205,5.8709,170.3,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584110816,5.8705,170.31,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584111015,11.734,170.41,170.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584111016,3.39,170.36,170.29,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584111215,3.39,170.36,170.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584111513,3.39,170.38,170.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584111915,3.39,170.38,170.32,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584112112,3.39,170.38,170.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584112716,5.8685,170.37,170.34,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754584112915,5.8685,170.37,170.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584114222,5.8686,170.36,170.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584114720,9.2586,170.36,170.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584116322,5.8686,170.36,170.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584117520,9.2586,170.36,170.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584118019,9.2585,170.37,170.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584118621,13.89,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584120217,13.89,170.38,170.37,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754584121920,13.89,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584123123,13.89,170.38,170.37,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754584124430,13.89,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584125526,13.89,170.38,170.37,9.2083]
["bitfinex-derivatives","SOLF0:USTF0",1754584126132,19.7579,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584126334,13.89,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584128128,23.0779,170.38,170.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584132835,17.21,170.38,170.37,5.56548812]
["bitfinex-derivatives","SOLF0:USTF0",1754584134230,13.89,170.38,170.37,5.56548812]
["bitfinex-derivatives","SOLF0:USTF0",1754584134433,13.89,170.38,170.37,11.43378812]
["bitfinex-derivatives","SOLF0:USTF0",1754584135136,13.89,170.38,170.37,5.56548812]
["bitfinex-derivatives","SOLF0:USTF0",1754584135327,5.8678,170.39,170.37,2.22548812]
["bitfinex-derivatives","SOLF0:USTF0",1754584135528,5.8678,170.39,170.38,5.36548812]
["bitfinex-derivatives","SOLF0:USTF0",1754584135529,9.1878,170.39,170.38,5.36548812]
["bitfinex-derivatives","SOLF0:USTF0",1754584137133,9.1878,170.39,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584137532,9.1878,170.39,170.38,5.37082265]
["bitfinex-derivatives","SOLF0:USTF0",1754584137732,9.1878,170.39,170.38,2.23082265]
["bitfinex-derivatives","SOLF0:USTF0",1754584138131,5.8675,170.4,170.38,2.23082265]
["bitfinex-derivatives","SOLF0:USTF0",1754584138335,3.32,170.39,170.35,4.33127675]
["bitfinex-derivatives","SOLF0:USTF0",1754584138537,3.32,170.39,170.36,2.23183413]
["bitfinex-derivatives","SOLF0:USTF0",1754584138736,3.32,170.38,170.37,5.37183413]
["bitfinex-derivatives","SOLF0:USTF0",1754584139035,3.32,170.4,170.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584139238,3.32,170.4,170.39,2.23314457]
["bitfinex-derivatives","SOLF0:USTF0",1754584139439,9.1873,170.4,170.39,2.23314457]
["bitfinex-derivatives","SOLF0:USTF0",1754584139837,3.32,170.4,170.33,4.89609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584140036,3.32,170.37,170.31,4.89609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584140236,3.32,170.37,170.32,9.22736723]
["bitfinex-derivatives","SOLF0:USTF0",1754584140436,9.1883,170.37,170.34,5.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754584140640,9.1883,170.37,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584141042,3.32,170.37,170.35,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754584141241,3.32,170.37,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584146246,3.32,170.37,170.36,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754584146438,3.32,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584148545,3.32,170.38,170.37,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754584149044,3.32,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584149346,9.1879,170.38,170.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584149537,3.32,170.4,170.36,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584149741,3.32,170.4,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754584149742,3.32,170.38,170.34,8.03609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584150037,5.869,170.36,170.34,8.03609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584150242,3.32,170.35,170.34,8.03609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584150645,3.32,170.34,170.33,8.03609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584150846,3.32,170.34,170.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584151042,5.869,170.35,170.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584151043,5.8688,170.36,170.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584151247,3.32,170.35,170.33,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754584151446,3.32,170.35,170.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584151849,3.32,170.35,170.34,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754584152048,9.1888,170.36,170.34,9.0093]
["bitfinex-derivatives","SOLF0:USTF0",1754584152249,9.1888,170.36,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584152450,3.32,170.38,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584152653,3.32,170.4,170.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584153151,3.32,170.4,170.35,5.8689]
["bitfinex-derivatives","SOLF0:USTF0",1754584153348,5.8681,170.38,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584153548,9.1781,170.38,170.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584156250,9.1781,170.38,170.35,10.76499048]
["bitfinex-derivatives","SOLF0:USTF0",1754584156555,3.31,170.37,170.36,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754584157455,3.31,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584158656,3.31,170.37,170.36,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754584158955,3.31,170.37,170.36,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754584159155,3.31,170.37,170.36,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754584159359,3.31,170.37,170.36,13.99469048]
["bitfinex-derivatives","SOLF0:USTF0",1754584159961,3.31,170.37,170.36,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754584160161,3.31,170.37,170.36,13.99469048]
["bitfinex-derivatives","SOLF0:USTF0",1754584160564,3.31,170.37,170.36,9.0986]
["bitfinex-derivatives","SOLF0:USTF0",1754584160764,9.1783,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584162868,3.31,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584163069,3.31,170.37,170.36,8.12609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584163569,3.31,170.37,170.36,13.99479048]
["bitfinex-derivatives","SOLF0:USTF0",1754584166166,3.31,170.37,170.36,8.12609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584166372,9.1783,170.37,170.36,8.12609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584166669,9.1783,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584167369,3.31,170.37,170.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584168071,9.1783,170.37,170.35,10.76499048]
["bitfinex-derivatives","SOLF0:USTF0",1754584168375,3.31,170.37,170.35,8.12609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584168569,3.31,170.36,170.35,4.89609048]
["bitfinex-derivatives","SOLF0:USTF0",1754584168768,3.31,170.36,170.35,4.94299068]
["bitfinex-derivatives","SOLF0:USTF0",1754584169168,3.31,170.36,170.35,8.17299068]
["bitfinex-derivatives","SOLF0:USTF0",1754584169469,3.31,170.36,170.35,14.04199068]
["bitfinex-derivatives","SOLF0:USTF0",1754584170175,3.31,170.36,170.35,9.099]
["bitfinex-derivatives","SOLF0:USTF0",1754584170575,3.31,170.36,170.35,14.04201965]
["bitfinex-derivatives","SOLF0:USTF0",1754584170972,3.31,170.36,170.35,8.17301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584171173,3.31,170.36,170.35,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584171374,6.08760181,170.36,170.35,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584171573,11.95630181,170.36,170.35,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584172069,11.95630181,170.36,170.32,9.75812064]
["bitfinex-derivatives","SOLF0:USTF0",1754584172070,9.179,170.35,170.34,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584172370,6.08760181,170.35,170.33,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584172673,2.77760181,170.34,170.32,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584172877,6.08760181,170.33,170.32,4.94301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584173271,3.31,170.32,170.31,8.17301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584173472,6.08760181,170.32,170.31,8.17301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584173876,11.95760181,170.32,170.31,8.17301965]
["bitfinex-derivatives","SOLF0:USTF0",1754584174082,6.08760181,170.32,170.3,9.83808958]
["bitfinex-derivatives","SOLF0:USTF0",1754584174377,9.1804,170.31,170.3,4.89506993]
["bitfinex-derivatives","SOLF0:USTF0",1754584176872,9.1804,170.31,170.3,8.12506993]
["bitfinex-derivatives","SOLF0:USTF0",1754584177271,9.1804,170.31,170.3,4.89506993]
["bitfinex-derivatives","SOLF0:USTF0",1754584182172,5.8714,170.28,170.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584182378,13.52566572,170.28,170.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584183282,9.2521,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584185283,5.8721,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584185483,3.38,170.27,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584185484,9.2519,170.27,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584185672,3.38,170.27,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584186284,5.8721,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584186484,9.2521,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584186875,5.8724,170.25,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584187682,9.2524,170.25,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584191886,9.2522,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584192087,3.38,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584192686,4.34426572,170.27,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584192687,3.38,170.25,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584193282,9.2524,170.25,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584193782,5.8724,170.25,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584193983,5.8723,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584194188,9.2523,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584194384,3.38,170.25,170.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584194688,3.38,170.24,170.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584195285,9.2528,170.24,170.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584196085,5.8735,170.23,170.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584196281,9.2535,170.23,170.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584196687,12.03669197,170.23,170.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584197286,5.8735,170.23,170.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584197592,12.03669197,170.23,170.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584199993,2.78319197,170.23,170.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584200196,2.78319197,170.21,170.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584200393,2.78319197,170.19,170.15,2.78319197]
["bitfinex-derivatives","SOLF0:USTF0",1754584200701,8.65839197,170.17,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584200996,2.78319197,170.17,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584202295,8.65839197,170.17,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584202696,5.8752,170.17,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584203794,9.2552,170.17,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584204095,5.8752,170.17,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584204490,9.255,170.18,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584204997,5.875,170.18,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584205198,13.6051973,170.19,170.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584206191,13.6051973,170.19,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754584206192,4.3505973,170.23,170.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584206397,7.7305973,170.25,170.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584206601,4.3505973,170.25,170.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584206794,130.01440773,170.28,170.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584206999,7.7305973,170.27,170.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584207304,3.38,170.26,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584207494,130.01440773,170.28,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584207693,3.38,170.27,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584207894,3.38,170.27,170.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584208197,134.36500503,170.28,170.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584208398,5.872,170.27,170.23,5.873]
["bitfinex-derivatives","SOLF0:USTF0",1754584208598,134.36500503,170.28,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584208797,137.74500503,170.28,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584208996,3.38,170.27,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584209301,9.2523,170.26,170.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584209902,3.38,170.25,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584210102,3.38,170.23,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584210301,5.8731,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754584210599,5.8731,170.23,170.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584211201,13.79,170.22,170.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584212404,13.79,170.22,170.2,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754584212602,13.79,170.22,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584215195,19.6635,170.22,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584216107,22.9335,170.22,170.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754584216304,3.27,170.21,170.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584217105,9.1438,170.21,170.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584217508,3.27,170.21,170.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584218110,3.27,170.21,170.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584218408,3.27,170.21,170.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584219110,18.1405973,170.22,170.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584219297,18.1405973,170.22,170.11,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584219298,4.3505973,170.18,170.11,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584219502,3.27,170.15,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584219809,4.3505973,170.14,170.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584220103,3.27,170.11,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584220308,9.1476,170.1,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584220508,7.6205973,170.12,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584220906,5.8776,170.11,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584221102,4.3505973,170.12,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754584221302,5.8778,170.1,170.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584221707,4.3505973,170.12,170.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584222008,7.6205973,170.12,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584222601,5.8775,170.11,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584222806,3.27,170.1,170.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584223103,5.8775,170.11,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754584223309,13.4975973,170.12,170.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584224008,5.8766,170.13,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584224207,9.1466,170.13,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584224604,3.27,170.15,170.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584226010,3.27,170.17,170.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584226410,3.27,170.17,170.11,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584226612,9.1453,170.17,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584226813,3.27,170.17,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584228013,3.27,170.17,170.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584228514,5.8746,170.19,170.15,5.8758]
["bitfinex-derivatives","SOLF0:USTF0",1754584228713,9.1446,170.19,170.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584228914,3.27,170.19,170.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584230220,9.1445,170.19,170.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584230420,3.27,170.18,170.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584231721,9.1449,170.18,170.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584232527,9.1449,170.18,170.14,10.2265973]
["bitfinex-derivatives","SOLF0:USTF0",1754584232728,18.1405973,170.22,170.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584232729,9.1452,170.17,170.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584232928,3.27,170.17,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584233228,5.8758,170.16,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754584233433,5.8758,170.16,170.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584233625,9.1458,170.16,170.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584234229,3.27,170.16,170.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584234628,4.3505973,170.18,170.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584234832,3.27,170.17,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584235130,5.8761,170.15,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584236031,20.7857,170.16,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584236229,17.5157,170.16,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584236831,17.5157,170.16,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584237331,3.27,170.14,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584237731,11.64,170.16,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584237935,3.27,170.13,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584238533,3.27,170.14,170.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584239239,9.146,170.15,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584239536,9.146,170.15,170.11,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584239733,12.19,170.14,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584239936,8.92,170.14,170.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754584241532,8.92,170.14,170.13,9.1666]
["bitfinex-derivatives","SOLF0:USTF0",1754584242127,11.228,170.16,170.15,5.8759]
["bitfinex-derivatives","SOLF0:USTF0",1754584242335,5.8736,170.22,170.15,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584242536,3.27,170.21,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584242936,3.27,170.2,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584243435,3.27,170.2,170.19,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754584243636,3.41,170.22,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584243836,3.41,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584244035,3.41,170.21,170.2,8.2141]
["bitfinex-derivatives","SOLF0:USTF0",1754584244230,5.8732,170.23,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584244435,4.3505973,170.27,170.2,6.6905973]
["bitfinex-derivatives","SOLF0:USTF0",1754584244436,3.41,170.25,170.2,6.6905973]
["bitfinex-derivatives","SOLF0:USTF0",1754584244638,3.41,170.25,170.2,12.5644973]
["bitfinex-derivatives","SOLF0:USTF0",1754584245028,3.41,170.22,170.2,12.5644973]
["bitfinex-derivatives","SOLF0:USTF0",1754584245336,3.41,170.22,170.16,112.74273082]
["bitfinex-derivatives","SOLF0:USTF0",1754584245337,4.3505973,170.27,170.18,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584245637,3.41,170.21,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584246037,3.41,170.21,170.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584246437,3.41,170.2,170.18,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754584246627,3.41,170.19,170.18,8.2146]
["bitfinex-derivatives","SOLF0:USTF0",1754584247529,3.41,170.22,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754584247732,3.41,170.22,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584247931,3.41,170.25,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584248128,12.48,170.26,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584248334,3.41,170.25,170.2,6.6905973]
["bitfinex-derivatives","SOLF0:USTF0",1754584248531,3.41,170.23,170.2,12.5643973]
["bitfinex-derivatives","SOLF0:USTF0",1754584248738,3.41,170.22,170.2,12.5643973]
["bitfinex-derivatives","SOLF0:USTF0",1754584249938,5.8731,170.23,170.2,12.5643973]
["bitfinex-derivatives","SOLF0:USTF0",1754584250140,3.41,170.25,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754584250538,3.41,170.25,170.18,12.5649973]
["bitfinex-derivatives","SOLF0:USTF0",1754584250741,5.8736,170.22,170.18,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584250943,3.41,170.2,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584251541,3.41,170.24,170.18,6.6905973]
["bitfinex-derivatives","SOLF0:USTF0",1754584252144,3.41,170.24,170.16,119.43332812]
["bitfinex-derivatives","SOLF0:USTF0",1754584252643,5.8746,170.19,170.16,122.96842812]
["bitfinex-derivatives","SOLF0:USTF0",1754584252845,3.41,170.18,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584253045,5.8746,170.19,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584253238,9.2846,170.19,170.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584253740,3.41,170.18,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584254333,5.8741,170.2,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584254538,3.41,170.19,170.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584255145,3.41,170.19,170.16,125.30852812]
["bitfinex-derivatives","SOLF0:USTF0",1754584255341,3.41,170.18,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584256047,3.41,170.18,170.16,125.30852812]
["bitfinex-derivatives","SOLF0:USTF0",1754584256444,3.41,170.17,170.16,115.08273082]
["bitfinex-derivatives","SOLF0:USTF0",1754584256644,3.41,170.17,170.16,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754584257343,3.41,170.17,170.16,115.08273082]
["bitfinex-derivatives","SOLF0:USTF0",1754584258038,3.41,170.17,170.16,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584258648,3.41,170.16,170.13,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584259146,3.41,170.14,170.13,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584261044,9.286,170.14,170.12,405.57943082]
["bitfinex-derivatives","SOLF0:USTF0",1754584261249,4.3505973,170.17,170.09,6.52812064]
["bitfinex-derivatives","SOLF0:USTF0",1754584261250,3.41,170.16,170.13,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584261647,3.41,170.11,170.08,4.92273082]
["bitfinex-derivatives","SOLF0:USTF0",1754584261840,3.41,170.11,170.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584262243,5.8776,170.1,170.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584262443,3.41,170.09,170.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584263252,3.41,170.09,170.08,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584263754,16.0991973,170.19,170.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584263755,4.3505973,170.14,170.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584264057,3.41,170.13,170.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584264350,5.8768,170.12,170.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584264549,3.41,170.1,170.09,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584265344,3.41,170.1,170.09,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754584265550,3.41,170.11,170.09,8.2176]
["bitfinex-derivatives","SOLF0:USTF0",1754584265750,3.41,170.13,170.1,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584266052,3.41,170.12,170.11,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584267255,3.41,170.12,170.11,116.017]
["bitfinex-derivatives","SOLF0:USTF0",1754584267441,3.41,170.12,170.11,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584268953,3.41,170.12,170.11,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584271748,9.2866,170.12,170.11,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584272655,4.3505973,170.12,170.06,4.92640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584272857,3.41,170.11,170.07,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584273055,4.3505973,170.11,170.07,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584273255,9.148,170.08,170.07,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584273648,3.27,170.08,170.07,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584273854,3.27,170.08,170.07,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754584274255,3.27,170.09,170.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584274451,3.27,170.1,170.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584274857,3.27,170.09,170.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584275359,3.27,170.08,170.07,116.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754584276656,3.27,170.1,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584276863,3.27,170.09,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584277252,9.1471,170.11,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584277451,3.27,170.1,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584277654,4.3505973,170.13,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584277860,3.27,170.09,170.07,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584278455,5.8777,170.09,170.07,113.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754584278654,3.27,170.08,170.07,113.6783]
["bitfinex-derivatives","SOLF0:USTF0",1754584278857,3.27,170.08,170.07,116.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754584279257,5.8775,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754584279455,3.27,170.09,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584279867,9.147,170.11,170.08,8.208]
["bitfinex-derivatives","SOLF0:USTF0",1754584280062,3.27,170.12,170.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584280264,3.27,170.12,170.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584280668,3.27,170.12,170.11,8.207]
["bitfinex-derivatives","SOLF0:USTF0",1754584281062,8.91,170.14,170.12,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754584281263,12.18,170.14,170.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584282569,18.0559,170.14,170.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584282771,12.18,170.14,170.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584285178,18.0559,170.14,170.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584285777,12.18,170.14,170.13,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584286076,8.91,170.14,170.13,116.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754584291980,3.27,170.18,170.17,8.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754584292188,3.27,170.2,170.17,118.0054973]
["bitfinex-derivatives","SOLF0:USTF0",1754584292386,1.42446,170.23,170.18,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584292684,3.27,170.22,170.19,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584292886,3.27,170.22,170.19,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584293081,3.27,170.2,170.19,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584293484,3.27,170.2,170.19,120.3347973]
["bitfinex-derivatives","SOLF0:USTF0",1754584293691,3.27,170.22,170.2,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584293881,3.27,170.22,170.21,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584294384,3.27,170.22,170.21,120.3340973]
["bitfinex-derivatives","SOLF0:USTF0",1754584295287,3.27,170.22,170.21,114.4605973]
["bitfinex-derivatives","SOLF0:USTF0",1754584295483,3.27,170.22,170.21,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584296679,9.1432,170.22,170.21,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584297489,3.27,170.22,170.21,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584299085,9.1432,170.22,170.21,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584304590,3.27,170.22,170.21,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584304792,11.02446,170.23,170.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584304991,13.0,170.24,170.22,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584305192,13.0,170.24,170.23,114.4005973]
["bitfinex-derivatives","SOLF0:USTF0",1754584305592,13.0,170.24,170.23,120.2733973]
["bitfinex-derivatives","SOLF0:USTF0",1754584306694,16.38,170.24,170.23,120.2733973]
["bitfinex-derivatives","SOLF0:USTF0",1754584306888,13.0,170.24,170.23,120.2733973]
["bitfinex-derivatives","SOLF0:USTF0",1754584307696,4.3505973,170.35,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754584307999,5.8706,170.3,170.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584308199,3.38,170.29,170.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584308800,9.2508,170.29,170.28,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584310801,9.2517,170.27,170.26,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584312905,3.38,170.23,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754584313105,3.38,170.23,170.22,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584313506,9.2528,170.23,170.22,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584315004,3.38,170.23,170.22,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584315805,5.8722,170.25,170.22,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584316002,3.38,170.24,170.23,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584317502,3.38,170.25,170.24,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584317704,4.3505973,170.29,170.24,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584317705,3.38,170.27,170.24,8.2021]
["bitfinex-derivatives","SOLF0:USTF0",1754584317909,16.0105973,170.31,170.25,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584317910,3.38,170.3,170.25,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584318109,5.8716,170.27,170.25,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584318310,3.38,170.26,170.25,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584318912,9.2518,170.26,170.25,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584320409,3.38,170.22,170.19,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584320610,3.38,170.22,170.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584320810,3.38,170.21,170.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584321008,3.38,170.21,170.2,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584321713,3.38,170.21,170.2,115.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754584324009,5.8727,170.24,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754584324214,3.38,170.22,170.21,8.2035]
["bitfinex-derivatives","SOLF0:USTF0",1754584324416,3.38,170.22,170.21,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584325509,3.38,170.22,170.2,113.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754584325709,5.8729,170.23,170.2,115.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754584325906,3.38,170.21,170.2,115.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754584326307,3.38,170.21,170.2,113.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754584326510,3.38,170.21,170.2,115.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754584328817,3.38,170.21,170.2,113.5735]
["bitfinex-derivatives","SOLF0:USTF0",1754584330218,3.38,170.21,170.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584331616,3.38,170.21,170.2,113.5739]
["bitfinex-derivatives","SOLF0:USTF0",1754584332719,3.38,170.21,170.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584334414,9.2536,170.21,170.19,4.92640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584334620,3.38,170.21,170.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584335022,9.2536,170.21,170.2,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584340919,9.0546,170.18,170.17,4.92640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584341126,7.5305973,170.18,170.16,4.92640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584341318,3.18,170.17,170.14,112.62640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584341522,3.18,170.17,170.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584341824,3.18,170.15,170.14,113.576]
["bitfinex-derivatives","SOLF0:USTF0",1754584342020,3.18,170.15,170.14,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584342426,3.18,170.19,170.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584342628,3.18,170.18,170.17,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584343017,3.18,170.18,170.16,113.5751]
["bitfinex-derivatives","SOLF0:USTF0",1754584343331,3.18,170.18,170.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584343528,9.0548,170.18,170.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584343729,3.18,170.17,170.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584346130,9.055,170.17,170.16,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584346724,5.8758,170.15,170.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584347323,9.0558,170.15,170.14,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584352537,9.0558,170.15,170.1,4.92640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584352538,3.18,170.13,170.1,7.27640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584352832,4.3505973,170.13,170.1,113.32640885]
["bitfinex-derivatives","SOLF0:USTF0",1754584353037,3.18,170.12,170.1,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754584353337,9.057,170.11,170.1,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754584355036,3.18,170.11,170.1,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754584355243,3.18,170.14,170.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584356547,9.056,170.14,170.11,8.2269]
["bitfinex-derivatives","SOLF0:USTF0",1754584356738,9.056,170.14,170.12,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584357040,9.056,170.14,170.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584358635,3.18,170.14,170.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584358832,3.18,170.15,170.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584359743,3.18,170.15,170.14,8.226]
["bitfinex-derivatives","SOLF0:USTF0",1754584360351,3.18,170.15,170.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584360947,3.18,170.15,170.13,114.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754584361245,3.18,170.15,170.13,116.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754584361643,14.4254,170.16,170.13,116.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754584361944,3.18,170.14,170.13,116.5862]
["bitfinex-derivatives","SOLF0:USTF0",1754584362335,17.6054,170.16,170.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584362542,9.0557,170.15,170.13,114.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754584362742,3.18,170.14,170.13,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754584363339,3.18,170.14,170.13,116.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754584364344,8.55,170.16,170.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584364545,8.55,170.16,170.14,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584364746,8.55,170.16,170.15,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754584364946,8.55,170.16,170.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584365248,11.67,170.16,170.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584366048,11.67,170.16,170.15,8.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754584367044,11.67,170.16,170.15,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584367346,3.12,170.15,170.13,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754584367747,8.996,170.15,170.13,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754584367951,3.12,170.14,170.13,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754584368648,3.12,170.14,170.13,116.5864]
["bitfinex-derivatives","SOLF0:USTF0",1754584370143,3.12,170.14,170.13,110.71]
["bitfinex-derivatives","SOLF0:USTF0",1754584370344,3.12,170.14,170.13,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754584370952,8.996,170.14,170.13,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754584372651,3.12,170.1,170.08,4.92268433]
["bitfinex-derivatives","SOLF0:USTF0",1754584372952,3.12,170.1,170.09,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754584373250,8.9974,170.1,170.09,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754584373853,3.12,170.1,170.09,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754584374352,3.12,170.1,170.09,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754584375245,11.78,170.11,170.09,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754584375445,11.78,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584375753,14.9,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584376349,14.9,170.11,170.1,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754584376550,11.78,170.11,170.1,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754584378756,14.9,170.11,170.1,8.2274]
["bitfinex-derivatives","SOLF0:USTF0",1754584380056,14.9,170.11,170.09,114.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754584380352,3.12,170.1,170.09,114.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754584382554,11.78,170.11,170.09,114.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754584382555,11.78,170.11,170.1,8.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754584382758,11.78,170.11,170.1,17.49068163]
["bitfinex-derivatives","SOLF0:USTF0",1754584384064,11.78,170.11,170.1,12.5679973]
["bitfinex-derivatives","SOLF0:USTF0",1754584385056,8.55,170.16,170.15,8.2157]
["bitfinex-derivatives","SOLF0:USTF0",1754584385354,8.55,170.16,170.15,125.68329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584386056,11.67,170.16,170.15,125.68329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584386763,8.55,170.16,170.15,125.68329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584387664,11.67,170.16,170.15,125.68329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584388560,11.67,170.16,170.15,123.34329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584389764,11.67,170.16,170.15,125.68329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584390162,11.67,170.16,170.15,123.34329136]
["bitfinex-derivatives","SOLF0:USTF0",1754584390860,11.67,170.16,170.15,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754584393354,17.5454,170.16,170.15,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754584394064,11.67,170.16,170.15,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754584398569,8.55,170.16,170.15,119.80759136]
["bitfinex-derivatives","SOLF0:USTF0",1754584398773,8.55,170.16,170.15,114.8705973]
["bitfinex-derivatives","SOLF0:USTF0",1754584399072,8.55,170.16,170.15,120.7462973]
["bitfinex-derivatives","SOLF0:USTF0",1754584401473,8.55,170.16,170.15,127.32895605]
["bitfinex-derivatives","SOLF0:USTF0",1754584401667,3.41,170.2,170.19,5.8743]
["bitfinex-derivatives","SOLF0:USTF0",1754584401875,3.41,170.27,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584402076,3.41,170.27,170.21,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754584402380,3.41,170.24,170.21,113.8334]
["bitfinex-derivatives","SOLF0:USTF0",1754584402577,3.41,170.24,170.21,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754584402772,7.7605973,170.24,170.21,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754584402977,4.3505973,170.24,170.21,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754584403165,3.41,170.23,170.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754584403371,3.41,170.21,170.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754584403774,9.2837,170.21,170.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754584403975,5.8737,170.21,170.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754584404176,3.41,170.2,170.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754584404770,9.284,170.2,170.19,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754584404976,3.41,170.2,170.14,4.93528119]
["bitfinex-derivatives","SOLF0:USTF0",1754584405172,3.41,170.17,170.15,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754584406078,3.41,170.17,170.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754584406278,5.8754,170.16,170.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754584406476,3.41,170.15,170.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754584408581,3.41,170.15,170.13,113.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754584409277,3.41,170.15,170.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754584410283,3.41,170.15,170.13,113.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754584413882,3.41,170.15,170.13,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754584414185,3.41,170.17,170.13,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754584414389,3.41,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584414586,3.41,170.17,170.16,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584415687,3.41,170.17,170.16,116.0954]
["bitfinex-derivatives","SOLF0:USTF0",1754584416488,3.41,170.19,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584416789,3.41,170.19,170.18,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584416987,3.41,170.19,170.18,116.0747]
["bitfinex-derivatives","SOLF0:USTF0",1754584417287,5.8735,170.22,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584417288,3.41,170.2,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584417489,3.41,170.2,170.19,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754584418790,3.41,170.2,170.19,116.0743]
["bitfinex-derivatives","SOLF0:USTF0",1754584419189,5.8735,170.22,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584419190,3.41,170.22,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584419385,4.3505973,170.27,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584419386,3.41,170.26,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584419586,3.41,170.26,170.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584419786,5.8729,170.24,170.21,113.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754584419988,3.41,170.23,170.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584420693,9.2832,170.23,170.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584420991,3.41,170.22,170.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584422095,9.2833,170.22,170.21,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584424598,3.22,170.18,170.17,17.50020298]
["bitfinex-derivatives","SOLF0:USTF0",1754584424897,3.22,170.18,170.17,120.3454973]
["bitfinex-derivatives","SOLF0:USTF0",1754584425292,9.0947,170.18,170.17,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584425498,9.0947,170.18,170.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584430705,3.22,170.18,170.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584435906,3.22,170.2,170.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584436205,3.22,170.2,170.19,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584436805,3.22,170.2,170.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584437204,5.8743,170.2,170.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584437398,3.22,170.19,170.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584438300,3.22,170.19,170.17,113.6552]
["bitfinex-derivatives","SOLF0:USTF0",1754584438802,3.22,170.19,170.17,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584440604,3.22,170.19,170.15,10.81060568]
["bitfinex-derivatives","SOLF0:USTF0",1754584440605,4.3505973,170.18,170.15,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584440905,9.0954,170.17,170.15,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584441105,3.22,170.16,170.15,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584442500,3.22,170.16,170.15,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584442701,3.22,170.19,170.15,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584443096,3.22,170.19,170.15,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754584443302,3.22,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584443706,3.22,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584443905,3.22,170.17,170.15,113.6558]
["bitfinex-derivatives","SOLF0:USTF0",1754584444107,3.22,170.16,170.15,115.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754584444609,3.22,170.18,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584445104,5.875,170.18,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584445310,3.22,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584445504,4.3505973,170.2,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584445505,4.3505973,170.2,170.16,8.2156]
["bitfinex-derivatives","SOLF0:USTF0",1754584445711,4.3505973,170.22,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584446010,3.22,170.21,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584446205,141.0940172,170.27,170.18,6.6905973]
["bitfinex-derivatives","SOLF0:USTF0",1754584446206,3.22,170.23,170.18,6.6905973]
["bitfinex-derivatives","SOLF0:USTF0",1754584446398,3.22,170.25,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584446602,3.22,170.25,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584446804,5.8734,170.23,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584447000,3.22,170.22,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584447510,5.8734,170.23,170.2,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754584447511,3.22,170.21,170.2,8.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754584448217,3.22,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584448602,3.22,170.21,170.19,113.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754584449009,3.22,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584449908,9.0933,170.23,170.19,113.6744]
["bitfinex-derivatives","SOLF0:USTF0",1754584450214,3.22,170.22,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584451313,9.0936,170.22,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584451715,3.22,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584452820,9.0939,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584453216,3.22,170.2,170.19,112.7395926]
["bitfinex-derivatives","SOLF0:USTF0",1754584453420,3.22,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584453719,9.0943,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584453911,3.22,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584454414,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584456023,3.22,170.2,170.19,116.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754584456211,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584459914,3.22,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584460620,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584460918,3.22,170.2,170.19,120.9541926]
["bitfinex-derivatives","SOLF0:USTF0",1754584461514,3.22,170.2,170.19,115.0795926]
["bitfinex-derivatives","SOLF0:USTF0",1754584462108,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584462514,3.22,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584463115,3.22,170.24,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584463318,4.3505973,170.26,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584463319,3.22,170.22,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584463511,3.22,170.22,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584463717,5.8739,170.22,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584463917,3.22,170.21,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584465319,5.8737,170.22,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584465619,3.22,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584465920,9.0937,170.22,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584466119,3.22,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584466520,3.22,170.21,170.19,116.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754584466718,3.22,170.2,170.19,116.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754584466916,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584467116,3.22,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584469423,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584470319,3.22,170.2,170.19,116.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754584470622,5.8737,170.22,170.19,116.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754584470926,3.22,170.21,170.2,8.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754584471118,3.22,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584471826,3.22,170.21,170.19,116.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754584472218,3.22,170.21,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584472420,5.8743,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584472623,9.0943,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584478322,3.22,170.24,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584479222,3.22,170.24,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584479223,5.8732,170.23,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584479416,3.22,170.22,170.21,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584479621,3.22,170.22,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584479823,9.0936,170.22,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584480025,3.22,170.21,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584480226,4.3505973,170.25,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584480428,3.22,170.24,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584481030,5.8738,170.21,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584481233,3.22,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584484530,9.0941,170.2,170.19,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584484727,9.1841,170.2,170.19,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584485132,5.8748,170.18,170.17,112.67920392]
["bitfinex-derivatives","SOLF0:USTF0",1754584485332,9.1848,170.18,170.17,112.67920392]
["bitfinex-derivatives","SOLF0:USTF0",1754584486430,3.31,170.18,170.17,112.67920392]
["bitfinex-derivatives","SOLF0:USTF0",1754584486630,3.31,170.18,170.17,115.01920392]
["bitfinex-derivatives","SOLF0:USTF0",1754584486831,3.31,170.2,170.18,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584487031,5.8739,170.21,170.19,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754584487231,9.1839,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584487434,3.31,170.21,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584487626,5.8736,170.22,170.2,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584487830,133.7013145,170.27,170.21,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754584488037,3.31,170.26,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584488424,5.8724,170.25,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584488730,133.7013145,170.27,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584489034,3.31,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584489237,3.31,170.25,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584489433,3.31,170.24,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584489831,3.31,170.24,170.21,113.6137]
["bitfinex-derivatives","SOLF0:USTF0",1754584490137,3.31,170.24,170.21,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754584490340,3.31,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584492841,9.183,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584493042,3.31,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584494035,9.183,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584494242,9.183,170.23,170.21,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754584494439,3.31,170.22,170.21,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754584495441,3.31,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584496744,9.183,170.23,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584498246,3.31,170.26,170.22,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584498541,3.31,170.26,170.23,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754584498741,5.8725,170.25,170.23,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754584498938,3.31,170.24,170.23,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584499341,9.1826,170.24,170.23,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584500543,5.8733,170.22,170.21,4.93920392]
["bitfinex-derivatives","SOLF0:USTF0",1754584500745,9.1833,170.22,170.21,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584504250,9.1833,170.22,170.21,112.65920392]
["bitfinex-derivatives","SOLF0:USTF0",1754584504947,9.1833,170.22,170.21,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584508449,3.31,170.22,170.17,3.92e-06]
["bitfinex-derivatives","SOLF0:USTF0",1754584508657,3.31,170.18,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584508850,3.31,170.16,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584509048,3.31,170.16,170.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754584509657,9.1854,170.16,170.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754584509849,9.1854,170.16,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584511863,3.31,170.16,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584512164,3.31,170.16,170.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754584513861,5.8752,170.17,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584514166,9.2952,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584514561,5.8746,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584514865,3.42,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584515067,9.2944,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584515366,3.42,170.18,170.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754584515664,5.8749,170.18,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584515861,3.42,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584516062,3.42,170.17,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584516263,3.42,170.16,170.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754584516564,3.42,170.17,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584517169,5.8751,170.17,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584517366,3.42,170.16,170.15,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754584517567,10.2250973,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584517766,13.6450973,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584518070,10.2250973,170.19,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584518269,3.42,170.18,170.16,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584518770,3.42,170.18,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584519069,3.42,170.18,170.17,2.34]
["bitfinex-derivatives","SOLF0:USTF0",1754584519369,3.42,170.17,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584519866,9.2953,170.17,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584520065,3.42,170.16,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584520672,9.2954,170.16,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584525769,13.6459973,170.16,170.15,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584526775,3.42,170.15,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584526963,4.3505973,170.13,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584527163,3.42,170.12,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584527476,3.42,170.1,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584527971,3.42,170.1,170.09,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584528275,3.42,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584528467,3.42,170.14,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584528669,3.42,170.12,170.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584529569,5.8768,170.12,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584529774,3.42,170.12,170.09,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584530369,9.2969,170.12,170.09,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584530580,5.8769,170.12,170.09,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584530781,3.42,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584531169,13.6471973,170.13,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584531366,3.42,170.12,170.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584532671,3.42,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584533673,3.42,170.11,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584534072,3.42,170.1,170.09,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584534977,3.42,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584536278,3.42,170.11,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584536581,3.42,170.12,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584536876,3.42,170.12,170.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584537076,3.42,170.13,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584537378,3.42,170.12,170.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584537566,3.42,170.12,170.09,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584537771,3.42,170.12,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584538077,3.42,170.11,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584538266,3.42,170.11,170.09,113.5779]
["bitfinex-derivatives","SOLF0:USTF0",1754584538267,3.42,170.11,170.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584538470,3.42,170.11,170.07,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584538666,5.8782,170.09,170.07,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584538873,3.42,170.08,170.07,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584539273,9.2983,170.08,170.07,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584539874,9.2983,170.08,170.07,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584540776,3.42,170.08,170.07,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584541171,11.7504,170.18,170.07,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584541482,3.42,170.08,170.07,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584542983,3.21,170.09,170.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584543485,3.21,170.1,170.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584543670,9.0877,170.1,170.07,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584543986,3.21,170.08,170.07,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584544482,3.21,170.08,170.07,115.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754584544680,3.21,170.09,170.08,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584546684,9.0875,170.11,170.09,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584546874,9.0875,170.11,170.1,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584549381,3.21,170.13,170.1,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584549587,3.21,170.13,170.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584549783,3.21,170.13,170.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584550285,9.0867,170.13,170.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584550981,3.21,170.12,170.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584552590,9.087,170.12,170.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584553985,3.21,170.12,170.11,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584554180,3.21,170.15,170.11,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754584554493,4.3505973,170.18,170.11,8.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754584554494,3.21,170.14,170.12,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584554683,3.21,170.14,170.13,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584554888,3.21,170.14,170.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584555189,3.21,170.17,170.13,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584555988,3.21,170.17,170.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584557189,5.8763,170.14,170.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584557391,9.0863,170.14,170.13,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584560786,9.0863,170.14,170.05,8.91037493]
["bitfinex-derivatives","SOLF0:USTF0",1754584560787,3.21,170.13,170.05,8.91037493]
["bitfinex-derivatives","SOLF0:USTF0",1754584560993,3.21,170.11,170.06,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584561588,9.0886,170.07,170.06,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584562094,3.21,170.03,170.02,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584562392,3.21,170.03,170.02,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754584562590,9.0894,170.05,170.02,115.8902]
["bitfinex-derivatives","SOLF0:USTF0",1754584562797,9.0894,170.05,170.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584562989,3.21,170.04,170.03,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584564590,3.21,170.04,170.03,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754584564987,4.3505973,170.08,170.03,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754584565187,3.21,170.05,170.03,8.2099]
["bitfinex-derivatives","SOLF0:USTF0",1754584565392,3.21,170.05,170.02,113.5601]
["bitfinex-derivatives","SOLF0:USTF0",1754584565687,3.21,170.05,170.02,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584566092,3.21,170.05,170.02,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754584566293,5.8797,170.04,170.02,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754584566490,3.21,170.03,170.02,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754584567292,3.21,170.05,170.02,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584567490,3.21,170.05,170.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584567803,3.21,170.09,170.06,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584567992,3.21,170.07,170.06,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584569195,4.3505973,170.07,170.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584569397,3.21,170.06,170.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584569792,9.0894,170.04,170.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584571094,3.21,170.04,170.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584571301,4.3505973,170.11,170.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584571495,3.21,170.07,170.04,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584571695,5.8786,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754584571998,3.21,170.06,170.04,8.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754584572192,3.21,170.06,170.05,2.33]
["bitfinex-derivatives","SOLF0:USTF0",1754584572398,3.21,170.06,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754584572595,3.21,170.05,170.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584573500,9.2594,170.04,170.03,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584577109,3.38,169.99,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584577300,3.38,169.99,169.98,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584578403,3.38,170.02,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584578606,3.38,170.03,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584578801,5.8801,170.02,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584579110,3.38,170.01,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584579411,3.38,170.04,169.96,6.58037493]
["bitfinex-derivatives","SOLF0:USTF0",1754584579609,4.3505973,170.03,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584579908,5.8806,170.01,169.98,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754584580306,3.38,169.99,169.98,8.2312]
["bitfinex-derivatives","SOLF0:USTF0",1754584581509,9.2605,170.01,169.99,8.2311]
["bitfinex-derivatives","SOLF0:USTF0",1754584581709,9.2605,170.01,170.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584581910,3.38,170.01,170.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584583808,9.2604,170.01,170.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584584510,3.38,170.01,170.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584585408,5.8798,170.03,170.0,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584585409,5.8798,170.03,170.0,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584585715,3.38,170.03,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584587015,9.2597,170.03,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584587308,3.38,170.07,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754584587713,5.8797,170.04,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754584588015,3.38,170.02,170.01,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754584589319,3.38,170.02,170.01,5.8803]
["bitfinex-derivatives","SOLF0:USTF0",1754584589704,3.38,170.02,170.01,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754584590105,3.38,170.06,170.0,112.0505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584590305,3.38,170.05,170.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584590510,4.3505973,170.1,170.04,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584590711,3.38,170.09,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584591314,3.38,170.06,170.04,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584592115,9.259,170.05,170.04,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584592420,3.38,170.05,170.04,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584592816,9.259,170.05,170.04,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584593222,9.259,170.05,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584593223,3.38,170.05,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584593425,3.38,170.02,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584593817,5.8813,169.99,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584594123,3.38,169.98,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584594728,3.38,169.98,169.97,115.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754584595128,3.38,169.98,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584596924,3.38,169.98,169.97,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584597125,9.2609,170.0,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584597319,9.2609,170.0,169.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584597536,9.2609,170.0,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584597726,3.38,169.99,169.97,115.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754584598029,3.38,169.99,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584598226,3.38,169.98,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584598820,9.2615,169.98,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584599827,3.38,169.98,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584601228,3.38,170.02,169.97,115.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754584601429,3.38,170.02,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584601624,3.38,170.02,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584601832,3.38,170.02,169.97,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584602335,3.38,170.0,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584602530,5.8807,170.01,169.97,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584602727,3.38,169.99,169.97,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754584602927,3.38,169.99,169.97,115.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754584603433,3.24,170.0,169.97,115.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754584603633,3.24,169.99,169.97,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584604435,3.24,169.98,169.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584604735,3.24,169.96,169.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584604931,3.24,169.94,169.93,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584606635,3.24,169.94,169.93,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584607025,4.3505973,169.97,169.93,115.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754584607232,3.24,169.97,169.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584607430,3.24,169.97,169.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584607625,6.50840077,170.09,169.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584607626,3.24,170.02,169.96,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754584607832,3.24,170.01,169.99,6.7005973]
["bitfinex-derivatives","SOLF0:USTF0",1754584608131,3.24,170.03,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584609738,3.24,170.06,170.02,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584610139,3.24,170.06,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754584610437,3.24,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754584610634,3.24,170.07,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754584610935,3.24,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754584611639,3.24,170.06,170.02,113.58]
["bitfinex-derivatives","SOLF0:USTF0",1754584612042,3.24,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754584612236,3.24,170.05,170.02,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754584612441,3.24,170.05,170.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584612647,3.24,170.05,170.04,2.38608567]
["bitfinex-derivatives","SOLF0:USTF0",1754584613240,3.24,170.05,170.04,8.26538567]
["bitfinex-derivatives","SOLF0:USTF0",1754584613742,3.24,170.05,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754584613936,5.8784,170.07,170.03,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754584614136,3.24,170.04,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754584614731,3.24,170.04,170.03,8.2297]
["bitfinex-derivatives","SOLF0:USTF0",1754584615541,3.24,170.04,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754584615741,3.24,170.04,170.03,10.61587248]
["bitfinex-derivatives","SOLF0:USTF0",1754584616243,3.24,170.06,170.05,8.229]
["bitfinex-derivatives","SOLF0:USTF0",1754584616442,395.1,170.14,170.05,116.76676978]
["bitfinex-derivatives","SOLF0:USTF0",1754584616443,3.24,170.11,170.05,116.76676978]
["bitfinex-derivatives","SOLF0:USTF0",1754584616643,5.8774,170.1,170.06,8.26467248]
["bitfinex-derivatives","SOLF0:USTF0",1754584616841,3.24,170.09,170.07,2.38617248]
["bitfinex-derivatives","SOLF0:USTF0",1754584617040,3.24,170.09,170.08,2.38617248]
["bitfinex-derivatives","SOLF0:USTF0",1754584617640,9.1177,170.09,170.08,2.38617248]
["bitfinex-derivatives","SOLF0:USTF0",1754584618949,3.24,170.09,170.08,2.38617248]
["bitfinex-derivatives","SOLF0:USTF0",1754584621040,3.24,170.09,170.05,120.2595973]
["bitfinex-derivatives","SOLF0:USTF0",1754584621244,3.24,170.09,170.06,2.38530821]
["bitfinex-derivatives","SOLF0:USTF0",1754584621441,3.24,170.09,170.07,2.38530821]
["bitfinex-derivatives","SOLF0:USTF0",1754584621642,3.24,170.09,170.08,2.38530821]
["bitfinex-derivatives","SOLF0:USTF0",1754584625742,5.8772,170.11,170.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584625743,3.24,170.11,170.09,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584625941,3.24,170.11,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754584626142,9.1171,170.11,170.08,4.73280181]
["bitfinex-derivatives","SOLF0:USTF0",1754584626344,3.24,170.1,170.09,2.38280181]
["bitfinex-derivatives","SOLF0:USTF0",1754584627047,3.24,170.1,170.09,2.38238475]
["bitfinex-derivatives","SOLF0:USTF0",1754584628349,3.24,170.1,170.06,8.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754584628545,3.24,170.1,170.07,8.26019876]
["bitfinex-derivatives","SOLF0:USTF0",1754584628747,4.3505973,170.19,170.08,4.73179876]
["bitfinex-derivatives","SOLF0:USTF0",1754584628748,4.3505973,170.15,170.08,4.73179876]
["bitfinex-derivatives","SOLF0:USTF0",1754584629048,3.24,170.14,170.09,8.25939876]
["bitfinex-derivatives","SOLF0:USTF0",1754584629252,3.24,170.14,170.1,2.38179876]
["bitfinex-derivatives","SOLF0:USTF0",1754584629442,3.24,170.14,170.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584629844,3.24,170.11,170.08,2.38121523]
["bitfinex-derivatives","SOLF0:USTF0",1754584630045,3.24,170.11,170.09,2.38121523]
["bitfinex-derivatives","SOLF0:USTF0",1754584630246,3.24,170.11,170.07,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754584630538,3.24,170.11,170.08,2.38078175]
["bitfinex-derivatives","SOLF0:USTF0",1754584630747,3.24,170.11,170.09,2.38078175]
["bitfinex-derivatives","SOLF0:USTF0",1754584630950,3.24,170.11,170.07,8.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754584631149,3.24,170.11,170.08,2.38078175]
["bitfinex-derivatives","SOLF0:USTF0",1754584631351,9.1171,170.11,170.09,2.38078175]
["bitfinex-derivatives","SOLF0:USTF0",1754584631552,3.24,170.1,170.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584631753,3.24,170.1,170.08,2.38041383]
["bitfinex-derivatives","SOLF0:USTF0",1754584631950,3.24,170.1,170.09,2.38041383]
["bitfinex-derivatives","SOLF0:USTF0",1754584635050,3.24,170.1,170.09,4.73041383]
["bitfinex-derivatives","SOLF0:USTF0",1754584635750,127.81660547,170.2,170.09,4.73041383]
["bitfinex-derivatives","SOLF0:USTF0",1754584635751,3.13,170.14,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584635951,3.13,170.14,170.11,4.73589195]
["bitfinex-derivatives","SOLF0:USTF0",1754584636154,9.006,170.14,170.11,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584636454,3.13,170.13,170.09,12.5780973]
["bitfinex-derivatives","SOLF0:USTF0",1754584636654,3.13,170.13,170.1,4.73537596]
["bitfinex-derivatives","SOLF0:USTF0",1754584636847,3.13,170.13,170.11,2.38537596]
["bitfinex-derivatives","SOLF0:USTF0",1754584637047,3.13,170.13,170.1,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584637352,3.13,170.13,170.11,2.38510904]
["bitfinex-derivatives","SOLF0:USTF0",1754584637548,127.81660547,170.2,170.05,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584637549,3.13,170.12,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754584637753,3.13,170.12,170.09,2.38501587]
["bitfinex-derivatives","SOLF0:USTF0",1754584638057,3.13,170.12,170.1,2.38507794]
["bitfinex-derivatives","SOLF0:USTF0",1754584638257,3.13,170.12,170.06,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584638558,3.13,170.12,170.07,2.38482736]
["bitfinex-derivatives","SOLF0:USTF0",1754584638750,3.13,170.12,170.08,2.38482736]
["bitfinex-derivatives","SOLF0:USTF0",1754584638953,3.13,170.12,170.09,2.38482736]
["bitfinex-derivatives","SOLF0:USTF0",1754584639152,3.13,170.12,170.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584639353,3.13,170.12,170.08,2.38489924]
["bitfinex-derivatives","SOLF0:USTF0",1754584639554,3.13,170.12,170.09,2.38489924]
["bitfinex-derivatives","SOLF0:USTF0",1754584639851,3.13,170.11,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584640048,3.13,170.11,170.09,2.38481243]
["bitfinex-derivatives","SOLF0:USTF0",1754584640252,3.13,170.11,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584640449,3.13,170.11,170.09,2.38478106]
["bitfinex-derivatives","SOLF0:USTF0",1754584640748,3.13,170.11,170.08,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584640952,3.13,170.11,170.09,2.38478475]
["bitfinex-derivatives","SOLF0:USTF0",1754584641149,3.13,170.1,170.07,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584641359,3.13,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754584641360,3.13,170.1,170.08,2.38490001]
["bitfinex-derivatives","SOLF0:USTF0",1754584641547,3.13,170.1,170.09,2.38490001]
["bitfinex-derivatives","SOLF0:USTF0",1754584641753,3.13,170.1,170.09,2.38489261]
["bitfinex-derivatives","SOLF0:USTF0",1754584642561,5.8774,170.1,170.09,2.38489261]
["bitfinex-derivatives","SOLF0:USTF0",1754584642759,5.8774,170.1,170.05,117.9095973]
["bitfinex-derivatives","SOLF0:USTF0",1754584643068,4.3505973,170.19,170.06,2.38501871]
["bitfinex-derivatives","SOLF0:USTF0",1754584643069,9.008,170.09,170.06,2.38501871]
["bitfinex-derivatives","SOLF0:USTF0",1754584643257,3.13,170.08,170.07,2.38501871]
["bitfinex-derivatives","SOLF0:USTF0",1754584643966,9.0081,170.08,170.07,2.38501871]
["bitfinex-derivatives","SOLF0:USTF0",1754584644161,3.13,170.08,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584644356,5.8789,170.06,170.02,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754584644556,3.13,170.05,170.02,8.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754584645058,3.13,170.05,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584646258,3.13,170.05,170.0,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754584646560,3.13,170.04,170.0,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754584646959,9.0098,170.04,170.0,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754584647155,5.8798,170.04,170.0,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754584647358,3.13,170.03,170.0,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754584648065,3.13,170.02,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584649256,3.13,170.02,170.01,8.2305]
["bitfinex-derivatives","SOLF0:USTF0",1754584649453,3.13,170.08,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584649961,3.13,170.08,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754584650163,3.13,170.08,170.04,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754584650362,3.13,170.08,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584650765,9.0081,170.08,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584651064,3.13,170.07,170.04,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754584654867,10.2284973,170.09,170.04,8.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754584655059,3.13,170.08,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584655464,3.13,170.07,170.04,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584655767,7.4805973,170.07,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584655959,7.4805973,170.07,170.01,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754584655960,5.8791,170.06,170.01,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754584656160,3.13,170.05,170.02,2.33460884]
["bitfinex-derivatives","SOLF0:USTF0",1754584656357,3.13,170.05,170.01,8.2303]
["bitfinex-derivatives","SOLF0:USTF0",1754584656566,3.13,170.05,170.02,2.33467066]
["bitfinex-derivatives","SOLF0:USTF0",1754584656763,3.13,170.05,170.03,2.33467066]
["bitfinex-derivatives","SOLF0:USTF0",1754584656962,3.13,170.05,170.04,2.33467055]
["bitfinex-derivatives","SOLF0:USTF0",1754584657368,13.3596973,170.05,170.04,2.33467055]
["bitfinex-derivatives","SOLF0:USTF0",1754584657573,13.3596973,170.05,170.04,2.24768926]
["bitfinex-derivatives","SOLF0:USTF0",1754584659465,3.13,170.03,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584659672,3.13,170.02,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584659968,3.13,170.03,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584660167,5.8796,170.04,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584660366,5.8796,170.04,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584660367,3.13,170.04,170.02,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584660574,3.13,170.04,170.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584660778,3.13,170.06,170.04,5.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754584660968,3.13,170.06,170.05,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584661167,3.13,170.06,169.99,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584661367,3.13,170.06,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754584661567,4.3505973,170.06,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584661867,5.8798,170.04,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584662068,3.13,170.02,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584662268,3.13,170.05,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584662974,3.41,170.04,170.01,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584663171,3.41,170.04,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584663672,3.41,170.03,170.0,8.2306]
["bitfinex-derivatives","SOLF0:USTF0",1754584663875,3.41,170.03,170.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584664372,5.8799,170.03,170.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584664770,5.8799,170.03,169.98,5.8815]
["bitfinex-derivatives","SOLF0:USTF0",1754584665074,3.41,169.99,169.98,8.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754584665267,3.41,170.01,169.97,5.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754584665470,3.41,170.01,169.97,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754584665668,9.2907,170.01,169.97,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754584665869,3.41,170.0,169.97,8.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754584666174,3.41,169.99,169.98,8.2316]
["bitfinex-derivatives","SOLF0:USTF0",1754584666379,3.41,169.99,169.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584666673,3.41,169.99,169.96,113.502]
["bitfinex-derivatives","SOLF0:USTF0",1754584666877,5.881,170.0,169.96,115.852]
["bitfinex-derivatives","SOLF0:USTF0",1754584667070,3.41,169.99,169.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584667371,3.41,169.99,169.96,113.502]
["bitfinex-derivatives","SOLF0:USTF0",1754584667372,5.8815,169.99,169.96,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754584667573,7.7605973,169.98,169.93,85.18730182]
["bitfinex-derivatives","SOLF0:USTF0",1754584667771,3.41,169.97,169.93,85.18730182]
["bitfinex-derivatives","SOLF0:USTF0",1754584668176,3.41,169.96,169.93,82.83730182]
["bitfinex-derivatives","SOLF0:USTF0",1754584668474,3.41,169.96,169.92,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754584668675,3.41,169.96,169.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584668873,3.41,169.95,169.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584669071,3.41,169.94,169.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754584669663,3.41,169.94,169.93,4.67542521]
["bitfinex-derivatives","SOLF0:USTF0",1754584670169,3.41,169.94,169.93,2.32542521]
["bitfinex-derivatives","SOLF0:USTF0",1754584671581,13.6435973,169.94,169.93,2.32542521]
["bitfinex-derivatives","SOLF0:USTF0",1754584671872,7.7605973,169.94,169.93,2.32542521]
["bitfinex-derivatives","SOLF0:USTF0",1754584672073,3.41,169.89,169.86,113.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754584672281,3.41,169.88,169.86,113.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754584672470,3.41,169.88,169.86,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754584672471,3.41,169.87,169.86,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754584672777,9.2954,169.87,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584672976,3.41,169.86,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584673171,3.41,169.85,169.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584673973,3.41,169.85,169.84,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754584674177,3.41,169.87,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584674376,3.41,169.87,169.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584674775,3.41,169.87,169.84,8.9962]
["bitfinex-derivatives","SOLF0:USTF0",1754584675475,3.41,169.86,169.85,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754584676279,3.41,169.86,169.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584677675,3.41,169.86,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754584677676,3.41,169.85,169.84,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754584677881,5.8854,169.87,169.83,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754584678085,3.41,169.86,169.83,8.9967]
["bitfinex-derivatives","SOLF0:USTF0",1754584678277,3.41,169.86,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584678278,3.41,169.85,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584678981,9.2961,169.85,169.81,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754584679280,3.41,169.83,169.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584679480,3.41,169.83,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584680079,3.41,169.82,169.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584680783,4.3505973,169.84,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584680985,3.41,169.82,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584681183,3.41,169.82,169.81,8.9975]
["bitfinex-derivatives","SOLF0:USTF0",1754584681681,3.41,169.85,169.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584682581,3.41,169.85,169.84,5.8864]
["bitfinex-derivatives","SOLF0:USTF0",1754584682777,3.41,169.85,169.84,8.9964]
["bitfinex-derivatives","SOLF0:USTF0",1754584684078,4.3505973,169.88,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754584684278,4.3505973,169.89,169.85,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754584684485,10.2355973,169.89,169.85,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754584684684,3.41,169.87,169.86,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754584684884,3.41,169.89,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584685583,3.41,169.89,169.82,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584685584,3.41,169.88,169.85,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754584687085,3.41,169.87,169.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584687490,3.41,169.87,169.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584687691,3.41,169.87,169.84,8.9963]
["bitfinex-derivatives","SOLF0:USTF0",1754584687881,3.41,169.87,169.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584688079,3.41,169.86,169.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584688388,3.41,169.86,169.85,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754584688991,3.41,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754584689287,3.41,169.87,169.86,8.9956]
["bitfinex-derivatives","SOLF0:USTF0",1754584689488,3.41,169.87,169.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584690288,3.41,169.87,169.86,8.9958]
["bitfinex-derivatives","SOLF0:USTF0",1754584690594,3.41,169.87,169.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584691092,3.41,169.87,169.85,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754584691391,3.41,169.86,169.85,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754584691891,5.8848,169.89,169.85,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754584692092,3.41,169.86,169.85,8.9959]
["bitfinex-derivatives","SOLF0:USTF0",1754584693690,9.1148,169.89,169.86,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754584693885,3.23,169.88,169.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584694387,9.1151,169.88,169.82,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754584694589,3.23,169.89,169.83,5.38877909]
["bitfinex-derivatives","SOLF0:USTF0",1754584694788,3.23,169.88,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584694988,4.3505973,169.89,169.84,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754584695288,3.23,169.88,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584695489,3.23,169.87,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754584695684,3.23,169.88,169.85,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754584696081,5.8853,169.88,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584696290,3.23,169.87,169.84,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754584696486,3.23,169.87,169.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584696686,3.23,169.88,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584696891,3.23,169.88,169.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584697186,3.23,169.86,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584698191,5.8858,169.86,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584698393,3.23,169.85,169.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584699481,3.23,169.85,169.84,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754584699689,4.3505973,169.85,169.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584699991,3.23,169.82,169.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584701090,3.23,169.82,169.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584701285,3.23,169.82,169.79,2.24977815]
["bitfinex-derivatives","SOLF0:USTF0",1754584701485,3.23,169.82,169.77,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754584701687,3.23,169.82,169.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584701887,3.23,169.8,169.77,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584702091,3.23,169.8,169.77,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754584702290,5.8884,169.79,169.77,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754584702487,3.23,169.78,169.71,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584702692,3.23,169.78,169.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584702890,3.23,169.77,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584703094,3.23,169.77,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584703496,3.23,169.76,169.75,9.0295]
["bitfinex-derivatives","SOLF0:USTF0",1754584703693,3.23,169.76,169.75,5.39036473]
["bitfinex-derivatives","SOLF0:USTF0",1754584704492,3.23,169.76,169.75,2.25036473]
["bitfinex-derivatives","SOLF0:USTF0",1754584704999,3.23,169.76,169.75,5.39036473]
["bitfinex-derivatives","SOLF0:USTF0",1754584706093,3.23,169.78,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584706496,3.23,169.77,169.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584706796,3.23,169.75,169.74,2.25161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584707591,3.23,169.75,169.74,5.39161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584707791,3.23,169.75,169.74,11.28161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584707987,11.7698,169.89,169.74,5.39161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584708192,11.7698,169.89,169.71,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754584708193,4.3505973,169.8,169.75,2.25161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584708389,5.8883,169.79,169.76,5.39161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584708594,3.23,169.78,169.77,2.25161014]
["bitfinex-derivatives","SOLF0:USTF0",1754584708795,3.23,169.78,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584709094,3.23,169.77,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584709292,3.23,169.77,169.76,2.25458687]
["bitfinex-derivatives","SOLF0:USTF0",1754584709598,3.23,169.77,169.74,9.0299]
["bitfinex-derivatives","SOLF0:USTF0",1754584709797,3.23,169.77,169.75,2.25447731]
["bitfinex-derivatives","SOLF0:USTF0",1754584710100,9.119,169.77,169.76,2.25617687]
["bitfinex-derivatives","SOLF0:USTF0",1754584710398,3.23,169.77,169.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584710699,5.8895,169.76,169.73,5.39583872]
["bitfinex-derivatives","SOLF0:USTF0",1754584710894,5.8895,169.76,169.74,2.25583872]
["bitfinex-derivatives","SOLF0:USTF0",1754584710895,3.23,169.75,169.74,2.25583872]
["bitfinex-derivatives","SOLF0:USTF0",1754584711701,3.23,169.75,169.71,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584711893,3.23,169.75,169.72,2.25697548]
["bitfinex-derivatives","SOLF0:USTF0",1754584712202,3.23,169.75,169.73,2.25697548]
["bitfinex-derivatives","SOLF0:USTF0",1754584712492,3.23,169.75,169.74,2.25697548]
["bitfinex-derivatives","SOLF0:USTF0",1754584713103,9.1196,169.75,169.74,2.25697548]
["bitfinex-derivatives","SOLF0:USTF0",1754584713893,3.23,169.75,169.69,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584714091,3.23,169.75,169.7,5.39889584]
["bitfinex-derivatives","SOLF0:USTF0",1754584714296,9.121,169.72,169.71,2.25889584]
["bitfinex-derivatives","SOLF0:USTF0",1754584714494,3.23,169.72,169.71,2.25889584]
["bitfinex-derivatives","SOLF0:USTF0",1754584714798,9.1199,169.75,169.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584714989,9.1199,169.75,169.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584715195,3.23,169.75,169.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584716103,3.23,169.75,169.74,5.40042315]
["bitfinex-derivatives","SOLF0:USTF0",1754584716402,3.23,169.75,169.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584716999,3.23,169.76,169.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584717189,10.2391973,169.78,169.75,2.26009744]
["bitfinex-derivatives","SOLF0:USTF0",1754584717394,3.23,169.77,169.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584717900,3.23,169.75,169.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584718097,3.23,169.75,169.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584718400,9.1191,169.77,169.74,5.39971615]
["bitfinex-derivatives","SOLF0:USTF0",1754584718600,3.23,169.76,169.75,5.39971615]
["bitfinex-derivatives","SOLF0:USTF0",1754584718791,3.23,169.76,169.75,2.25971615]
["bitfinex-derivatives","SOLF0:USTF0",1754584719497,3.23,169.76,169.75,5.39971615]
["bitfinex-derivatives","SOLF0:USTF0",1754584719696,3.23,169.84,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584719998,3.23,169.79,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584720395,3.23,169.78,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584720605,5.8883,169.79,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584720799,4.3505973,169.84,169.75,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584721001,3.23,169.83,169.79,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584721202,3.23,169.82,169.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584721403,3.23,169.82,169.81,5.39932376]
["bitfinex-derivatives","SOLF0:USTF0",1754584722096,3.23,169.82,169.81,2.25932376]
["bitfinex-derivatives","SOLF0:USTF0",1754584722302,3.23,169.82,169.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584722502,3.23,169.82,169.78,2.2600179]
["bitfinex-derivatives","SOLF0:USTF0",1754584722802,5.8884,169.79,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584723004,3.23,169.77,169.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754584723205,3.23,169.77,169.76,5.40020305]
["bitfinex-derivatives","SOLF0:USTF0",1754584724302,3.23,169.77,169.76,2.26020305]
["bitfinex-derivatives","SOLF0:USTF0",1754584724504,3.23,169.77,169.76,5.50020305]
["bitfinex-derivatives","SOLF0:USTF0",1754584725196,3.23,169.77,169.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584725398,5.8894,169.76,169.75,2.26083699]
["bitfinex-derivatives","SOLF0:USTF0",1754584725704,11.7712,169.87,169.75,5.50089161]
["bitfinex-derivatives","SOLF0:USTF0",1754584725705,3.31,169.78,169.75,5.50089161]
["bitfinex-derivatives","SOLF0:USTF0",1754584726007,3.31,169.77,169.76,5.50089161]
["bitfinex-derivatives","SOLF0:USTF0",1754584726199,3.31,169.77,169.76,5.50083874]
["bitfinex-derivatives","SOLF0:USTF0",1754584726606,3.31,169.77,169.76,5.50055592]
["bitfinex-derivatives","SOLF0:USTF0",1754584726907,4.3505973,169.81,169.76,2.26055592]
["bitfinex-derivatives","SOLF0:USTF0",1754584727100,3.31,169.78,169.77,5.50055592]
["bitfinex-derivatives","SOLF0:USTF0",1754584728202,4.3505973,169.81,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584728408,3.31,169.82,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584728605,3.31,169.84,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584728805,3.31,169.85,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584729106,3.31,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584729503,3.31,169.84,169.81,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584729706,4.3505973,169.89,169.81,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584729707,3.31,169.83,169.82,2.26032569]
["bitfinex-derivatives","SOLF0:USTF0",1754584729907,3.31,169.83,169.82,5.50032569]
["bitfinex-derivatives","SOLF0:USTF0",1754584730704,3.31,169.83,169.8,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754584731007,3.31,169.82,169.81,5.50054827]
["bitfinex-derivatives","SOLF0:USTF0",1754584731203,3.31,169.82,169.81,2.26054827]
["bitfinex-derivatives","SOLF0:USTF0",1754584731399,3.31,169.82,169.81,5.50054827]
["bitfinex-derivatives","SOLF0:USTF0",1754584731599,3.31,169.82,169.81,2.26054827]
["bitfinex-derivatives","SOLF0:USTF0",1754584732308,5.8867,169.84,169.81,2.26054827]
["bitfinex-derivatives","SOLF0:USTF0",1754584732505,3.31,169.85,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584732811,5.8865,169.85,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754584733011,3.31,169.83,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584733307,9.1965,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584733506,9.1965,169.84,169.81,9.1274]
["bitfinex-derivatives","SOLF0:USTF0",1754584733710,3.31,169.83,169.82,5.50125169]
["bitfinex-derivatives","SOLF0:USTF0",1754584733910,3.31,169.82,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584734103,3.31,169.82,169.81,5.50127711]
["bitfinex-derivatives","SOLF0:USTF0",1754584734510,3.31,169.83,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584734804,3.31,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584735009,3.31,169.84,169.83,5.50127711]
["bitfinex-derivatives","SOLF0:USTF0",1754584735610,3.31,169.86,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584735804,3.31,169.86,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584737016,3.31,169.85,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584737206,3.31,169.85,169.84,5.50196457]
["bitfinex-derivatives","SOLF0:USTF0",1754584738411,3.31,169.85,169.84,2.26196457]
["bitfinex-derivatives","SOLF0:USTF0",1754584739809,3.31,169.85,169.84,5.50196457]
["bitfinex-derivatives","SOLF0:USTF0",1754584740313,3.31,169.85,169.84,2.26196457]
["bitfinex-derivatives","SOLF0:USTF0",1754584741006,3.31,169.85,169.84,2.2630858]
["bitfinex-derivatives","SOLF0:USTF0",1754584741205,3.31,169.85,169.84,5.5030858]
["bitfinex-derivatives","SOLF0:USTF0",1754584741418,3.31,169.88,169.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584742117,3.31,169.86,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584742317,3.31,169.86,169.82,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584742318,3.31,169.86,169.84,2.26341477]
["bitfinex-derivatives","SOLF0:USTF0",1754584742509,5.8858,169.87,169.85,2.26341477]
["bitfinex-derivatives","SOLF0:USTF0",1754584742710,4.3505973,169.89,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584742906,4.3505973,169.87,169.83,2.26346161]
["bitfinex-derivatives","SOLF0:USTF0",1754584743113,3.31,169.86,169.84,2.26346161]
["bitfinex-derivatives","SOLF0:USTF0",1754584743310,3.31,169.84,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584743511,4.3505973,169.87,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584743709,3.31,169.86,169.83,5.50375599]
["bitfinex-derivatives","SOLF0:USTF0",1754584743905,9.196,169.86,169.84,2.26375599]
["bitfinex-derivatives","SOLF0:USTF0",1754584744112,5.886,169.86,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584744317,3.31,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584744519,3.31,169.84,169.83,5.50394066]
["bitfinex-derivatives","SOLF0:USTF0",1754584745112,3.31,169.84,169.83,2.26394066]
["bitfinex-derivatives","SOLF0:USTF0",1754584745617,9.1965,169.84,169.83,2.26394066]
["bitfinex-derivatives","SOLF0:USTF0",1754584747315,5.8878,169.81,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584747522,5.8878,169.81,169.79,2.2641853]
["bitfinex-derivatives","SOLF0:USTF0",1754584747523,3.31,169.8,169.79,2.2641853]
["bitfinex-derivatives","SOLF0:USTF0",1754584748021,3.31,169.81,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754584748215,3.31,169.81,169.8,5.5041853]
["bitfinex-derivatives","SOLF0:USTF0",1754584749120,3.31,169.81,169.8,2.2641853]
["bitfinex-derivatives","SOLF0:USTF0",1754584749619,9.1976,169.81,169.8,2.2641853]
["bitfinex-derivatives","SOLF0:USTF0",1754584749820,3.31,169.81,169.8,5.5041853]
["bitfinex-derivatives","SOLF0:USTF0",1754584750214,3.31,169.81,169.8,2.2641853]
["bitfinex-derivatives","SOLF0:USTF0",1754584750818,3.31,169.81,169.8,5.5041853]
["bitfinex-derivatives","SOLF0:USTF0",1754584751215,3.31,169.81,169.8,11.3920853]
["bitfinex-derivatives","SOLF0:USTF0",1754584751416,3.31,169.81,169.8,5.5041853]
["bitfinex-derivatives","SOLF0:USTF0",1754584752420,3.31,169.81,169.8,5.50427497]
["bitfinex-derivatives","SOLF0:USTF0",1754584752922,9.1976,169.81,169.8,5.50427497]
["bitfinex-derivatives","SOLF0:USTF0",1754584753422,3.31,169.81,169.8,11.39217497]
["bitfinex-derivatives","SOLF0:USTF0",1754584753623,3.31,169.81,169.8,5.50427497]
["bitfinex-derivatives","SOLF0:USTF0",1754584754215,9.1976,169.81,169.8,5.50427497]
["bitfinex-derivatives","SOLF0:USTF0",1754584754410,9.1976,169.81,169.8,2.26427497]
["bitfinex-derivatives","SOLF0:USTF0",1754584754811,4.3505973,169.82,169.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584755019,3.33,169.79,169.77,2.26444174]
["bitfinex-derivatives","SOLF0:USTF0",1754584755220,3.33,169.79,169.78,2.26444174]
["bitfinex-derivatives","SOLF0:USTF0",1754584755616,9.2185,169.79,169.78,2.26444174]
["bitfinex-derivatives","SOLF0:USTF0",1754584755821,3.33,169.79,169.78,5.48444174]
["bitfinex-derivatives","SOLF0:USTF0",1754584757122,4.3505973,169.82,169.78,8.15304174]
["bitfinex-derivatives","SOLF0:USTF0",1754584757328,3.33,169.8,169.79,5.48444174]
["bitfinex-derivatives","SOLF0:USTF0",1754584758423,10.2379973,169.82,169.79,11.37274174]
["bitfinex-derivatives","SOLF0:USTF0",1754584758625,10.2379973,169.82,169.8,2.26444174]
["bitfinex-derivatives","SOLF0:USTF0",1754584758825,3.33,169.81,169.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584759027,3.33,169.81,169.8,5.49162793]
["bitfinex-derivatives","SOLF0:USTF0",1754584759624,3.33,169.81,169.8,11.37952793]
["bitfinex-derivatives","SOLF0:USTF0",1754584759825,3.33,169.82,169.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584760023,3.33,169.82,169.81,5.49162793]
["bitfinex-derivatives","SOLF0:USTF0",1754584761530,3.33,169.82,169.81,5.49407396]
["bitfinex-derivatives","SOLF0:USTF0",1754584761823,3.33,169.82,169.81,11.38167396]
["bitfinex-derivatives","SOLF0:USTF0",1754584762018,3.33,169.82,169.81,11.38150022]
["bitfinex-derivatives","SOLF0:USTF0",1754584762930,3.33,169.83,169.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584763234,3.33,169.83,169.82,2.27390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584763528,9.2169,169.83,169.82,2.27390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584763723,4.3505973,169.87,169.82,8.16110022]
["bitfinex-derivatives","SOLF0:USTF0",1754584763929,3.33,169.84,169.83,5.49390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584764732,3.33,169.84,169.83,11.38080022]
["bitfinex-derivatives","SOLF0:USTF0",1754584765531,3.33,169.85,169.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584765725,3.33,169.85,169.84,5.49390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584765924,3.33,169.86,169.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584766130,5.8857,169.87,169.85,5.49390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584766330,9.2157,169.87,169.86,5.49390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584766631,9.2157,169.87,169.86,2.27390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584767223,9.2157,169.87,169.86,5.49390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584767830,9.2157,169.87,169.86,2.27390022]
["bitfinex-derivatives","SOLF0:USTF0",1754584770429,5.8865,169.85,169.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584770734,3.33,169.84,169.83,5.49577232]
["bitfinex-derivatives","SOLF0:USTF0",1754584771230,4.3505973,169.88,169.83,2.27577232]
["bitfinex-derivatives","SOLF0:USTF0",1754584771430,3.33,169.85,169.84,5.49634126]
["bitfinex-derivatives","SOLF0:USTF0",1754584772031,3.33,169.85,169.84,5.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1754584772337,3.33,169.87,169.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584772528,3.33,169.87,169.82,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584772529,4.3505973,169.9,169.86,5.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1754584772729,5.8853,169.88,169.87,5.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1754584772932,9.2153,169.88,169.87,2.2762787]
["bitfinex-derivatives","SOLF0:USTF0",1754584775228,3.33,169.9,169.87,5.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1754584775432,3.33,169.89,169.88,5.4962787]
["bitfinex-derivatives","SOLF0:USTF0",1754584775630,9.2148,169.89,169.88,2.2762787]
["bitfinex-derivatives","SOLF0:USTF0",1754584777531,3.33,169.84,169.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584777730,3.33,169.84,169.83,2.27576588]
["bitfinex-derivatives","SOLF0:USTF0",1754584777928,11.7667,169.94,169.83,2.27576588]
["bitfinex-derivatives","SOLF0:USTF0",1754584777929,5.8861,169.86,169.83,5.49576588]
["bitfinex-derivatives","SOLF0:USTF0",1754584778128,3.33,169.87,169.84,2.27576588]
["bitfinex-derivatives","SOLF0:USTF0",1754584778436,3.33,169.87,169.85,2.27576588]
["bitfinex-derivatives","SOLF0:USTF0",1754584778630,9.2155,169.87,169.86,2.27576588]
["bitfinex-derivatives","SOLF0:USTF0",1754584779336,5.8859,169.86,169.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584779530,5.8859,169.86,169.85,2.27568998]
["bitfinex-derivatives","SOLF0:USTF0",1754584779835,4.3505973,169.88,169.85,2.27568998]
["bitfinex-derivatives","SOLF0:USTF0",1754584780138,3.33,169.89,169.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584780436,3.33,169.89,169.88,5.49534145]
["bitfinex-derivatives","SOLF0:USTF0",1754584780641,9.2148,169.89,169.88,5.49534145]
["bitfinex-derivatives","SOLF0:USTF0",1754584781438,3.33,169.89,169.88,5.49534145]
["bitfinex-derivatives","SOLF0:USTF0",1754584782238,3.33,169.89,169.88,5.49495166]
["bitfinex-derivatives","SOLF0:USTF0",1754584782435,3.33,169.89,169.88,2.27495166]
["bitfinex-derivatives","SOLF0:USTF0",1754584782639,9.2148,169.89,169.88,2.27495166]
["bitfinex-derivatives","SOLF0:USTF0",1754584784034,3.33,169.89,169.88,5.39495166]
["bitfinex-derivatives","SOLF0:USTF0",1754584784735,9.2148,169.89,169.88,2.27495166]
["bitfinex-derivatives","SOLF0:USTF0",1754584788146,3.19,169.87,169.85,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754584788338,3.19,169.87,169.86,2.27842872]
["bitfinex-derivatives","SOLF0:USTF0",1754584788642,9.0755,169.87,169.86,2.27842872]
["bitfinex-derivatives","SOLF0:USTF0",1754584788945,3.19,169.87,169.86,2.27842872]
["bitfinex-derivatives","SOLF0:USTF0",1754584789144,3.19,169.87,169.86,5.39842872]
["bitfinex-derivatives","SOLF0:USTF0",1754584790342,9.0755,169.87,169.86,5.39842872]
["bitfinex-derivatives","SOLF0:USTF0",1754584790535,9.0755,169.87,169.86,2.27842872]
["bitfinex-derivatives","SOLF0:USTF0",1754584791036,5.8858,169.86,169.83,5.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754584791336,3.19,169.85,169.84,5.39834673]
["bitfinex-derivatives","SOLF0:USTF0",1754584791730,3.19,169.86,169.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584791936,3.19,169.86,169.85,5.39834673]
["bitfinex-derivatives","SOLF0:USTF0",1754584794342,9.0758,169.86,169.85,5.39834673]
["bitfinex-derivatives","SOLF0:USTF0",1754584795938,9.0758,169.86,169.85,2.27834673]
["bitfinex-derivatives","SOLF0:USTF0",1754584796142,3.19,169.86,169.85,5.39834673]
["bitfinex-derivatives","SOLF0:USTF0",1754584796843,3.19,169.86,169.85,11.28444673]
["bitfinex-derivatives","SOLF0:USTF0",1754584797043,3.19,169.86,169.85,11.28513838]
["bitfinex-derivatives","SOLF0:USTF0",1754584797542,5.8852,169.88,169.85,11.28513838]
["bitfinex-derivatives","SOLF0:USTF0",1754584797736,5.8852,169.88,169.86,2.27903838]
["bitfinex-derivatives","SOLF0:USTF0",1754584797936,5.8852,169.88,169.87,2.27903838]
["bitfinex-derivatives","SOLF0:USTF0",1754584798442,9.0752,169.88,169.87,2.27903838]
["bitfinex-derivatives","SOLF0:USTF0",1754584799938,5.8852,169.88,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584800138,3.19,169.87,169.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584800340,3.19,169.87,169.86,5.40033057]
["bitfinex-derivatives","SOLF0:USTF0",1754584801543,3.19,169.87,169.86,2.28033057]
["bitfinex-derivatives","SOLF0:USTF0",1754584801744,9.0754,169.87,169.86,2.28033057]
["bitfinex-derivatives","SOLF0:USTF0",1754584802652,13.4259973,169.87,169.86,2.28033057]
["bitfinex-derivatives","SOLF0:USTF0",1754584802847,3.19,169.81,169.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584803044,3.19,169.83,169.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584803344,4.3505973,169.85,169.82,2.28228613]
["bitfinex-derivatives","SOLF0:USTF0",1754584803544,4.3505973,169.85,169.83,2.28228613]
["bitfinex-derivatives","SOLF0:USTF0",1754584803741,7.5405973,169.85,169.84,2.28228613]
["bitfinex-derivatives","SOLF0:USTF0",1754584803946,13.4266973,169.85,169.84,2.28228613]
["bitfinex-derivatives","SOLF0:USTF0",1754584804952,3.19,169.81,169.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584805146,3.19,169.81,169.8,5.40312641]
["bitfinex-derivatives","SOLF0:USTF0",1754584805446,13.4275973,169.83,169.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584805639,13.4275973,169.83,169.82,5.40365015]
["bitfinex-derivatives","SOLF0:USTF0",1754584807751,13.4275973,169.83,169.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584807955,13.4275973,169.83,169.82,5.40353315]
["bitfinex-derivatives","SOLF0:USTF0",1754584808148,13.4275973,169.83,169.82,2.28353315]
["bitfinex-derivatives","SOLF0:USTF0",1754584809149,3.19,169.82,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584809452,3.19,169.76,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584810046,4.3505973,169.79,169.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584810250,3.19,169.77,169.72,6.58037493]
["bitfinex-derivatives","SOLF0:USTF0",1754584810554,3.19,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584810947,3.19,169.78,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584811353,3.19,169.77,169.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584811853,3.19,169.77,169.75,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754584812153,3.19,169.77,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584812754,9.0786,169.78,169.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754584812943,3.22,169.77,169.75,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754584813146,3.22,169.77,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584816157,3.22,169.76,169.75,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754584816654,9.1088,169.78,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584816854,3.22,169.77,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584817055,3.22,169.77,169.75,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754584817253,3.22,169.77,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584817755,3.22,169.77,169.76,9.1893]
["bitfinex-derivatives","SOLF0:USTF0",1754584818254,3.22,169.78,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584819256,9.1086,169.78,169.75,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754584819558,3.22,169.77,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584821351,3.22,169.77,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754584821654,3.22,169.76,169.75,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754584822453,4.3505973,169.79,169.75,9.1895]
["bitfinex-derivatives","SOLF0:USTF0",1754584822762,3.22,169.77,169.75,5.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754584823256,4.3505973,169.77,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584823459,4.3505973,169.83,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584823460,3.22,169.74,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584823761,3.22,169.73,169.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754584823954,3.22,169.73,169.72,117.0505]
["bitfinex-derivatives","SOLF0:USTF0",1754584824550,3.22,169.73,169.72,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754584825360,4.3505973,169.73,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584825559,3.22,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584826559,3.22,169.72,169.71,9.1911]
["bitfinex-derivatives","SOLF0:USTF0",1754584828366,3.22,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584828556,3.22,169.72,169.7,5.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754584828856,3.22,169.7,169.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584829561,4.3505973,169.71,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584829865,3.22,169.69,169.68,14.91588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584830266,3.22,169.69,169.68,20.80778589]
["bitfinex-derivatives","SOLF0:USTF0",1754584830967,7.5705973,169.71,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584831370,13.4616973,169.71,169.69,5.8915]
["bitfinex-derivatives","SOLF0:USTF0",1754584831668,3.22,169.7,169.69,9.1915]
["bitfinex-derivatives","SOLF0:USTF0",1754584832167,3.22,169.7,169.68,17.50788589]
["bitfinex-derivatives","SOLF0:USTF0",1754584832368,3.22,169.7,169.68,20.80788589]
["bitfinex-derivatives","SOLF0:USTF0",1754584833064,3.22,169.69,169.68,20.80788589]
["bitfinex-derivatives","SOLF0:USTF0",1754584833474,3.22,169.71,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584833966,3.22,169.71,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754584834271,3.22,169.71,169.68,14.91588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584834460,3.22,169.71,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584834665,3.22,169.7,169.68,17.50778589]
["bitfinex-derivatives","SOLF0:USTF0",1754584834861,3.22,169.7,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584835064,3.22,169.7,169.68,14.91588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584835271,3.22,169.7,169.68,20.80768589]
["bitfinex-derivatives","SOLF0:USTF0",1754584835771,3.22,169.7,169.69,5.8917]
["bitfinex-derivatives","SOLF0:USTF0",1754584836475,3.22,169.7,169.69,9.1917]
["bitfinex-derivatives","SOLF0:USTF0",1754584836770,3.22,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754584836971,3.22,169.71,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584838071,3.22,169.71,169.7,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754584839179,3.22,169.71,169.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584839980,3.22,169.71,169.7,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754584840174,7.5705973,169.73,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584840481,3.22,169.74,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754584840777,3.22,169.73,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584841278,9.1104,169.73,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754584841476,3.22,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584841675,3.22,169.72,169.68,14.91588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584841879,3.22,169.7,169.68,20.80778589]
["bitfinex-derivatives","SOLF0:USTF0",1754584842076,3.22,169.69,169.68,20.80778589]
["bitfinex-derivatives","SOLF0:USTF0",1754584842580,4.3505973,169.71,169.69,5.8916]
["bitfinex-derivatives","SOLF0:USTF0",1754584842881,7.5705973,169.71,169.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754584843269,7.5705973,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584843680,7.5705973,169.71,169.68,14.92588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584843869,3.2,169.7,169.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584844275,3.2,169.7,169.69,9.2017]
["bitfinex-derivatives","SOLF0:USTF0",1754584845680,4.3505973,169.72,169.7,5.8914]
["bitfinex-derivatives","SOLF0:USTF0",1754584845878,3.2,169.72,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584846179,3.2,169.74,169.68,15.96648319]
["bitfinex-derivatives","SOLF0:USTF0",1754584846385,10.2402973,169.75,169.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584846978,9.09,169.74,169.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584847180,3.2,169.74,169.73,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754584847480,3.2,169.74,169.73,5.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754584848080,3.2,169.74,169.73,9.2004]
["bitfinex-derivatives","SOLF0:USTF0",1754584849881,3.2,169.74,169.71,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584850084,3.2,169.74,169.71,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584850285,3.2,169.74,169.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584850583,5.8902,169.74,169.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584850784,3.2,169.73,169.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584850985,3.2,169.72,169.71,117.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754584851978,9.0907,169.72,169.71,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584852179,3.2,169.72,169.71,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584853181,3.2,169.72,169.71,117.0811]
["bitfinex-derivatives","SOLF0:USTF0",1754584854088,3.2,169.72,169.71,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584854481,9.0907,169.72,169.71,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584855887,3.2,169.72,169.71,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584856589,9.0907,169.72,169.71,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584857088,3.2,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584857386,3.2,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584857781,9.0914,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584858289,3.2,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584858484,4.3505973,169.73,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584858687,3.2,169.71,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584860689,3.2,169.72,169.71,5.891]
["bitfinex-derivatives","SOLF0:USTF0",1754584860886,3.2,169.73,169.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584861384,3.2,169.73,169.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584862889,3.2,169.73,169.72,9.2007]
["bitfinex-derivatives","SOLF0:USTF0",1754584863298,3.2,169.73,169.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584863486,3.2,169.72,169.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584864090,3.2,169.72,169.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754584864389,3.2,169.72,169.71,9.2008]
["bitfinex-derivatives","SOLF0:USTF0",1754584864790,3.2,169.72,169.71,5.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754584865487,7.36098666,169.72,169.7,5.8913]
["bitfinex-derivatives","SOLF0:USTF0",1754584865691,3.2,169.72,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584865992,7.5505973,169.72,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584866190,3.2,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584868481,9.0914,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584868993,3.2,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584870694,4.3505973,169.72,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584870695,3.2,169.72,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584870895,4.15187672,169.71,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584871096,3.2,169.7,169.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584872794,3.2,169.7,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584874604,13.24489601,169.7,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584874899,13.24481375,169.7,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584875300,7.28327286,169.7,169.69,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754584876198,7.28327286,169.7,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584876199,3.13,169.69,169.68,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584876499,4.15327286,169.69,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584876688,4.3505973,169.7,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584876689,4.3505973,169.65,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584876890,4.15327286,169.64,169.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584877093,4.3505973,169.65,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584877489,5.8935,169.64,169.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584877692,4.14777321,169.64,169.6,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754584877897,5.8942,169.62,169.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584878293,4.14191655,169.62,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584878498,4.3505973,169.56,169.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584878698,4.3505973,169.53,169.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584878996,4.3505973,169.53,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584879203,4.3505973,169.51,169.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584879506,4.14191655,169.55,169.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584879706,4.3505973,169.49,169.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584879898,4.3505973,169.47,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584880201,4.3505973,169.45,169.37,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754584880410,4.3505973,169.41,169.34,1.02720014]
["bitfinex-derivatives","SOLF0:USTF0",1754584880595,4.3505973,169.41,169.21,24.89848377]
["bitfinex-derivatives","SOLF0:USTF0",1754584880596,4.3505973,169.4,169.29,6.58037493]
["bitfinex-derivatives","SOLF0:USTF0",1754584880797,4.3505973,169.47,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584881302,4.3505973,169.44,169.35,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584881608,4.3505973,169.41,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584881804,4.3505973,169.45,169.37,4.3505973]
["bitfinex-derivatives","SOLF0:USTF0",1754584882009,4.3505973,169.56,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584882010,4.3505973,169.48,169.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584882199,4.3505973,169.56,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584882200,4.3505973,169.47,169.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584882395,4.3505973,169.45,169.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584882600,8.44629701,169.56,169.37,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584882601,4.3505973,169.41,169.37,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754584882906,4.3505973,169.41,169.39,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584883099,4.3505973,169.41,169.33,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584883296,4.3505973,169.41,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584883708,4.3505973,169.39,169.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584885305,4.3505973,169.39,169.38,9.1225]
["bitfinex-derivatives","SOLF0:USTF0",1754584885509,4.3505973,169.47,169.38,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584885804,4.3505973,169.39,169.33,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754584886108,4.3505973,169.39,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584886309,4.3505973,169.39,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584886702,6.50668558,169.39,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584887314,6.50668558,169.38,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584889011,6.50668558,169.38,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584889210,6.50668558,169.36,169.24,6.50668558]
["bitfinex-derivatives","SOLF0:USTF0",1754584889510,6.50668558,169.34,169.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584889912,6.50668558,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584890415,6.50668558,169.36,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584890716,6.50668558,169.36,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754584890913,6.50668558,169.38,169.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584892102,6.50668558,169.38,169.34,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754584892308,6.50668558,169.38,169.36,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584892515,5.9231,169.37,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584892715,6.50668558,169.36,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584892915,27.22530744,169.46,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584892916,6.50668558,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584893112,6.50668558,169.34,169.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584893318,6.50668558,169.4,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584893609,124.0,169.45,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584893610,0.02,169.44,169.29,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754584893805,6.50668558,169.38,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584894004,5.903,169.37,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584894210,5.903,169.37,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754584894419,6.52668558,169.36,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584894815,6.50668558,169.32,169.23,18.12257147]
["bitfinex-derivatives","SOLF0:USTF0",1754584895004,0.02,169.31,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584895211,6.52668558,169.32,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584895413,6.52668558,169.32,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584895610,6.50668558,169.34,169.24,9.72668558]
["bitfinex-derivatives","SOLF0:USTF0",1754584895812,6.50668558,169.34,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584896918,6.50668558,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754584897117,12.43058558,169.34,169.29,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754584897315,6.52668558,169.34,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584897519,5.925,169.31,169.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584897716,6.50668558,169.3,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584898018,6.50668558,169.29,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584898318,6.52668558,169.27,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584898520,0.02,169.26,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584898719,6.50668558,169.27,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584898917,6.50668558,169.27,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584899213,12.41268558,169.28,169.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584899421,6.50668558,169.28,169.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584899615,6.50668558,169.4,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584899616,6.50668558,169.29,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584899816,6.50668558,169.29,169.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584900011,6.50668558,169.27,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584900318,5.9267,169.26,169.23,14.83588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584900520,6.50668558,169.24,169.23,14.83588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584901217,6.52668558,169.26,169.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584901421,6.52668558,169.26,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584901621,5.927,169.25,169.23,14.83588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584901811,6.50668558,169.26,169.23,14.83588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584902012,396.64,169.36,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584902013,6.52668558,169.24,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584902417,6.50668558,169.24,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584902712,6.50668558,169.24,169.23,14.83588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584902918,0.02,169.28,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584903115,12.41358558,169.26,169.25,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584903320,0.02,169.25,169.23,14.87588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584903521,6.50668558,169.25,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584903819,5.9073,169.24,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584904019,6.52668558,169.25,169.23,14.87588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584904519,5.9273,169.24,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584905825,5.9073,169.24,169.23,14.87588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584906215,12.41378558,169.25,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584906926,5.9073,169.24,169.23,14.87588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584907121,5.9273,169.24,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584907622,5.9073,169.24,169.23,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584907826,5.9073,169.24,169.23,14.87588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584908723,9.8184748,169.24,169.23,14.87588589]
["bitfinex-derivatives","SOLF0:USTF0",1754584909118,5.9086,169.21,169.14,396.5]
["bitfinex-derivatives","SOLF0:USTF0",1754584909324,3.9111748,169.19,169.1,3.9111748]
["bitfinex-derivatives","SOLF0:USTF0",1754584909822,5.9095,169.18,169.1,3.9111748]
["bitfinex-derivatives","SOLF0:USTF0",1754584910321,3.9111748,169.19,169.1,3.9111748]
["bitfinex-derivatives","SOLF0:USTF0",1754584910523,3.28,169.21,169.1,3.9111748]
["bitfinex-derivatives","SOLF0:USTF0",1754584910725,9.8202748,169.19,169.1,3.9111748]
["bitfinex-derivatives","SOLF0:USTF0",1754584910923,396.94,169.25,168.94,17.68]
["bitfinex-derivatives","SOLF0:USTF0",1754584911124,3.9111748,169.12,169.03,3.9111748]
["bitfinex-derivatives","SOLF0:USTF0",1754584911436,3.9111748,169.12,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584911932,3.9111748,169.17,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584912135,3.9111748,169.17,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584912327,3.28,169.19,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584912328,3.9111748,169.19,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584912730,6.52130106,169.2,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584912928,5.9093,169.19,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584913227,6.52130106,169.19,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584913431,6.52130106,169.2,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584913827,9.80130106,169.2,169.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584914028,6.52130106,169.18,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584914227,9.80130106,169.18,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584914435,6.52130106,169.16,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584914631,6.52130106,169.18,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584914826,6.52130106,169.19,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584915023,9.80130106,169.19,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584915222,3.28,169.22,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584915430,5.9092,169.19,169.15,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754584915738,6.52130106,169.21,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584916233,3.28,169.2,169.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584916737,9.80130106,169.19,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584917134,6.52130106,169.17,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584917332,6.52130106,169.13,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584917527,6.52130106,169.2,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584917528,6.52130106,169.11,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584917738,6.52130106,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584917932,12.43320106,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584918924,5.9119,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584919130,12.43320106,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584919535,5.9123,169.1,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584919936,6.52130106,169.11,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584920135,6.52130106,169.11,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584920935,6.52130106,169.2,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584920936,6.52130106,169.1,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584921239,5.9119,169.11,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584921432,6.52130106,169.11,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584922136,6.52130106,169.08,169.0,1.02928128]
["bitfinex-derivatives","SOLF0:USTF0",1754584922327,3.28,169.09,168.9,6.52130106]
["bitfinex-derivatives","SOLF0:USTF0",1754584922633,9.80130106,169.02,168.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584922831,6.52130106,169.02,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584923036,3.28,169.01,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584923234,5.9167,168.97,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584923437,3.28,169.01,168.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584923736,5.9152,169.02,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754584923944,6.52130106,169.05,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584924144,3.28,169.07,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584924442,3.28,169.07,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584924842,3.28,169.07,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754584925034,3.28,169.07,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584925435,5.9139,169.05,169.0,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754584925743,3.28,169.07,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584926434,9.80130106,169.07,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584926637,27.50074876,169.12,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584926638,3.28,169.03,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584926842,9.80130106,169.03,168.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584927041,5.9143,169.04,168.99,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754584927240,5.9143,169.04,169.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584927545,27.50074876,169.12,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584927546,6.52130106,169.12,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584927844,6.52130106,169.12,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584928149,5.9122,169.1,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584928342,5.9122,169.1,169.06,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754584928644,9.80130106,169.12,169.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584929039,3.28,169.11,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584929245,3.28,169.11,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584929756,5.9128,169.09,169.04,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1754584929967,5.9128,169.09,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584930344,6.52130106,169.1,169.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584930641,6.52130106,169.1,168.76,1708.094]
["bitfinex-derivatives","SOLF0:USTF0",1754584930642,9.80130106,169.06,168.95,6.52130106]
["bitfinex-derivatives","SOLF0:USTF0",1754584930841,9.80130106,169.06,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584931047,9.80130106,169.02,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584931242,3.28,169.01,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584931848,5.9162,168.99,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754584932147,5.9162,168.99,168.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584932346,6.52130106,169.0,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584932941,5.916,168.99,168.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754584933245,6.52130106,169.0,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584933450,3.21,168.99,168.92,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754584933638,6.52130106,168.98,168.91,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754584933843,3.21,168.95,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584934040,5.9182,168.93,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584934246,6.52130106,168.94,168.86,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754584934451,9.73130106,168.94,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584934653,6.52130106,168.92,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584934861,9.73130106,168.94,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584935062,6.52130106,169.0,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584935253,6.52130106,168.95,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584935458,6.52130106,168.95,168.88,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754584935659,6.52130106,168.94,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584936162,6.52130106,169.0,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584936163,6.52130106,168.9,168.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584936652,6.52130106,168.92,168.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584936852,5.9185,168.92,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584937053,6.52130106,168.94,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584937258,6.52130106,169.0,168.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584937259,6.52130106,168.92,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584937963,6.52130106,168.92,168.83,114.06]
["bitfinex-derivatives","SOLF0:USTF0",1754584938164,6.52130106,168.92,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584938657,6.52130106,168.93,168.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584938863,6.52130106,168.94,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584939967,6.52130106,168.97,168.87,6.52130106]
["bitfinex-derivatives","SOLF0:USTF0",1754584940262,12.43830106,168.97,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584940461,6.52130106,168.97,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584940760,3.21,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584940960,6.52130106,169.0,168.91,6.52130106]
["bitfinex-derivatives","SOLF0:USTF0",1754584941160,9.73130106,169.04,168.95,6.52130106]
["bitfinex-derivatives","SOLF0:USTF0",1754584941365,3.21,169.04,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584941755,6.52130106,169.06,168.97,6.52130106]
["bitfinex-derivatives","SOLF0:USTF0",1754584941952,3.21,169.07,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584942154,9.73130106,169.07,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584942764,3.21,169.07,169.0,9.1354]
["bitfinex-derivatives","SOLF0:USTF0",1754584942963,10.91733985,169.05,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584943158,3.21,169.02,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584943359,9.1252,169.02,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584943554,3.21,169.02,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584943760,3.21,169.01,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584943960,14.12733985,168.99,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584944160,3.21,168.98,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584944364,3.21,168.97,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584944560,5.9174,168.95,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584944764,10.91733985,168.99,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584944965,5.9166,168.98,168.93,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754584945268,3.21,169.0,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584945972,9.1256,169.0,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754584946270,10.91733985,169.05,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584946666,3.21,169.04,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584947168,5.915,169.02,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584947369,5.915,169.02,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584947565,10.91733985,169.02,168.86,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584947774,3.21,169.01,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584948370,5.9163,168.98,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584948570,3.21,169.01,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584948870,14.12733985,168.99,168.91,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754584949072,14.12733985,168.99,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584949373,5.9172,168.96,168.91,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754584949571,5.9172,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584949770,5.9172,168.96,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584949972,5.9173,168.95,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584950475,5.917,168.96,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584951475,10.91733985,168.99,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584951778,3.21,169.0,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584951962,5.916,168.99,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584952163,3.21,169.02,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584952367,3.21,169.02,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584953273,5.9156,169.0,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584953464,3.21,168.99,168.88,113.92]
["bitfinex-derivatives","SOLF0:USTF0",1754584953663,5.9163,168.98,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584954081,5.9163,168.98,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584954666,10.91733985,168.98,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584954872,3.21,168.97,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584955777,5.9171,168.96,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584955970,18.33530077,169.07,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584955971,3.21,169.0,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584956281,5.9164,168.98,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584956868,5.916,168.99,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584957676,5.9163,168.98,168.94,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754584957872,3.21,169.0,168.89,10.91733985]
["bitfinex-derivatives","SOLF0:USTF0",1754584958073,3.21,169.03,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584958375,5.9156,169.0,168.96,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754584958577,5.9156,169.0,168.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584958774,3.21,169.03,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584959083,9.1254,169.01,168.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584959276,3.21,169.03,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584959475,5.9149,169.02,169.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584959675,14.12733985,169.05,168.95,10.91733985]
["bitfinex-derivatives","SOLF0:USTF0",1754584959874,14.12733985,169.05,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584960075,5.9151,169.02,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584960477,10.91733985,169.02,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584960682,10.91733985,168.99,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584960879,3.21,168.97,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584961183,5.9172,168.96,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584961377,10.91733985,168.99,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584961578,3.21,168.95,168.88,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584962281,3.21,168.95,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754584962282,5.9179,168.94,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754584962485,5.9179,168.94,168.92,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584962689,3.21,168.95,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754584962886,11.8287,169.04,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584962887,3.15,168.98,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584963187,3.15,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584963385,3.15,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584963687,3.15,169.01,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584963981,3.15,169.01,168.86,113.66]
["bitfinex-derivatives","SOLF0:USTF0",1754584963982,3.15,169.01,168.91,10.91733985]
["bitfinex-derivatives","SOLF0:USTF0",1754584964178,3.15,169.01,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584964379,5.9158,169.0,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754584964584,3.15,169.01,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584964886,3.15,169.0,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584965084,9.0658,169.0,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584965279,3.15,169.04,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584965477,3.15,169.03,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584965683,16.3003789,169.03,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584966178,19.4503789,169.03,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584966381,5.9155,169.01,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584966780,19.4503789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584967088,3.15,169.02,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584967387,3.15,169.01,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584967678,19.4503789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584967985,16.3003789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584968680,5.9151,169.02,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584968984,16.3003789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584969187,22.2149789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584969485,16.3003789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584969684,16.3003789,169.03,168.99,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754584969878,16.3003789,169.03,168.97,10.91733985]
["bitfinex-derivatives","SOLF0:USTF0",1754584970078,16.3003789,169.03,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584970282,16.3003789,169.03,169.02,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754584970483,16.3003789,169.03,169.02,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754584970685,16.3003789,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584972188,3.15,169.02,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584972385,3.15,169.02,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584972680,19.4503789,169.03,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584972886,16.3003789,169.03,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584973480,3.15,169.02,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584974882,9.0654,169.01,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584975278,5.9154,169.01,168.97,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754584975482,3.15,169.02,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584975697,3.15,168.99,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584975986,5.9167,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584976186,5.9167,168.97,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584976381,5.9167,168.97,168.89,10.91733985]
["bitfinex-derivatives","SOLF0:USTF0",1754584976382,5.9167,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584976977,27.77717393,169.0,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584977183,16.85983408,169.0,168.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584977779,9.0662,168.99,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584977984,3.15,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584979587,3.15,168.97,168.95,9.1473]
["bitfinex-derivatives","SOLF0:USTF0",1754584980493,3.15,168.99,168.96,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754584981090,3.15,168.99,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584981790,3.15,168.99,168.97,9.1466]
["bitfinex-derivatives","SOLF0:USTF0",1754584981985,16.85983408,169.0,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584982288,16.85983408,169.0,168.99,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754584983495,16.85983408,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584983692,16.85983408,169.0,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754584983995,20.00983408,169.0,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754584984198,20.00983408,169.0,168.98,9.1461]
["bitfinex-derivatives","SOLF0:USTF0",1754584985297,20.00983408,169.0,168.99,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754584985298,16.85983408,169.0,168.99,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754584987200,20.00983408,169.0,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584987694,20.00983408,169.0,168.94,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754584987899,16.85983408,169.0,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584988303,16.85983408,169.0,168.9,122.54857538]
["bitfinex-derivatives","SOLF0:USTF0",1754584988304,16.85983408,169.0,168.99,9.1459]
["bitfinex-derivatives","SOLF0:USTF0",1754584989301,16.3003789,169.03,169.02,9.1449]
["bitfinex-derivatives","SOLF0:USTF0",1754584991298,16.3003789,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584991497,25.3648789,169.03,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584991899,25.3648789,169.03,169.0,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754584991900,3.15,169.02,169.0,9.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754584992103,3.15,169.02,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584992808,16.3003789,169.03,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754584993098,16.3003789,169.03,169.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584994103,16.3003789,169.03,169.02,9.0249]
["bitfinex-derivatives","SOLF0:USTF0",1754584994609,19.4803789,169.03,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584994809,19.4803789,169.03,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584995208,19.4803789,169.03,169.01,9.025]
["bitfinex-derivatives","SOLF0:USTF0",1754584995902,25.3949789,169.03,169.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584996109,3.18,169.02,169.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584996304,3.18,169.02,168.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584996305,5.915,169.02,168.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584996510,3.18,169.01,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584997112,3.18,169.01,168.99,9.0257]
["bitfinex-derivatives","SOLF0:USTF0",1754584997303,16.3003789,169.03,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584997711,16.3003789,169.03,169.01,9.0251]
["bitfinex-derivatives","SOLF0:USTF0",1754584998005,3.18,169.02,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584998410,3.18,168.99,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584998814,22.83427346,169.03,168.92,118.99389456]
["bitfinex-derivatives","SOLF0:USTF0",1754584999016,3.18,168.98,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754584999219,3.18,168.98,168.9,118.97389456]
["bitfinex-derivatives","SOLF0:USTF0",1754584999510,3.18,169.0,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585000019,3.18,169.0,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585000213,3.18,169.02,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585000412,3.18,169.01,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585000610,3.18,169.01,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585001114,4.16128068,169.02,168.96,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754585001310,3.18,169.01,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585001514,3.18,169.0,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585001713,9.0965,168.98,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585002022,3.18,168.97,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585002313,7.34167159,169.0,168.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585002515,9.0963,168.98,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585002714,9.0963,168.98,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585002915,3.18,168.98,168.95,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754585003117,3.18,168.98,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585003919,9.0957,169.0,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585004217,3.18,168.99,168.97,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754585004519,3.18,169.01,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585004716,9.0955,169.01,168.97,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754585005023,6.53389456,169.01,168.92,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754585005217,3.18,168.99,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585005418,3.18,168.98,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585005618,3.18,168.97,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585005923,3.18,168.97,168.95,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754585006223,3.18,168.98,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585006521,3.18,168.98,168.96,9.0269]
["bitfinex-derivatives","SOLF0:USTF0",1754585006724,3.18,168.98,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585006922,3.18,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585007424,3.18,168.98,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585007615,4.16039619,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585007811,13.87429075,168.99,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754585008116,9.71389456,168.99,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585008323,3.18,168.98,168.97,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754585009226,3.18,168.98,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585010017,3.18,168.98,168.97,9.0266]
["bitfinex-derivatives","SOLF0:USTF0",1754585011324,9.71389456,168.99,168.98,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754585011524,9.71389456,168.99,168.98,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754585011525,6.53389456,168.99,168.98,9.0263]
["bitfinex-derivatives","SOLF0:USTF0",1754585011721,16.4859737,169.0,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754585011925,19.6659737,169.0,168.99,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754585013527,16.4859737,169.0,168.99,9.0259]
["bitfinex-derivatives","SOLF0:USTF0",1754585015929,16.4859737,169.0,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585016416,16.4859737,169.0,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585016618,16.4859737,169.0,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585017124,19.6659737,169.0,168.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585017327,3.18,168.99,168.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585017625,3.18,168.99,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585017820,3.18,168.98,168.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585018326,3.18,168.98,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585018525,19.6659737,169.0,168.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585018824,19.6659737,169.0,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585018825,5.9163,168.98,168.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585019122,23.01986826,169.0,168.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585019424,26.19986826,169.0,168.92,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585019622,26.19986826,169.0,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585020122,3.18,168.98,168.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585020430,19.6659737,169.0,168.97,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754585020627,19.6659737,169.0,168.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585021727,19.6659737,169.0,168.98,9.0262]
["bitfinex-derivatives","SOLF0:USTF0",1754585023729,3.16,168.99,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585023928,3.16,168.98,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585024131,3.16,168.97,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585024332,3.16,168.97,168.95,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754585024635,3.16,168.97,168.95,9.2172]
["bitfinex-derivatives","SOLF0:USTF0",1754585024830,6.53389456,168.98,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585025033,3.16,168.97,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585025336,9.69389456,168.98,168.96,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754585025529,9.69389456,168.98,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585025733,9.69389456,168.98,168.9,114.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585026036,22.4017737,169.0,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585026037,19.6459737,169.0,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585026336,16.4859737,169.0,168.97,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754585026531,16.4859737,169.0,168.91,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585026724,16.4859737,169.0,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585026932,20.70833535,169.0,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585027124,16.4859737,169.0,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585028134,16.4859737,169.0,168.98,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754585028439,16.4859737,169.0,168.98,9.2161]
["bitfinex-derivatives","SOLF0:USTF0",1754585028639,16.4859737,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585028838,3.16,168.98,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585029135,16.4859737,169.0,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754585029338,3.16,168.99,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585029534,3.16,168.98,168.93,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585029730,16.4859737,169.0,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585029929,16.4859737,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585030233,16.4859737,169.0,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585030425,16.3003789,169.03,168.99,9.83389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585030626,16.3003789,169.03,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585031030,16.3003789,169.03,168.97,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585031236,16.3003789,169.03,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585031237,4.22325475,169.02,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585031437,5.9155,169.01,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585031737,3.16,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585033032,3.16,168.99,168.93,118.21389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585033033,3.16,168.98,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585033238,3.16,168.97,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585033838,3.16,168.99,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585034231,7.38244245,168.99,168.92,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585034432,3.16,168.99,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585034830,3.16,168.99,168.95,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754585035140,3.16,168.99,168.92,6.53389456]
["bitfinex-derivatives","SOLF0:USTF0",1754585035325,10.13784245,169.01,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585035531,4.22244245,169.01,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585035835,7.38244245,169.0,168.94,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754585036037,7.38244245,169.01,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585036234,3.16,169.0,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585036535,3.16,169.0,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585036734,7.38244245,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585036933,13.29824245,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585037133,4.22417589,168.99,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585037334,6.53389456,169.02,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585037335,7.38417589,169.0,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585037535,4.22417589,168.99,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585037734,7.38417589,169.0,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585038039,6.53389456,169.01,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585038040,7.38417589,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585038337,3.16,168.99,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585038539,3.16,168.98,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585039240,12.99849495,168.99,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585039432,12.99849495,168.99,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585039634,3.16,168.98,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585039931,3.16,169.0,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585040135,3.16,168.97,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585040334,4.2276394,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585040742,13.3037394,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585040945,9.0761,168.99,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585041438,4.22918752,168.98,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585042338,16.34090274,169.0,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585042640,9.0768,168.97,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585042837,9.0768,168.97,168.92,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585043034,7.08229495,168.99,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585043339,10.14625745,168.98,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585043539,9.0764,168.98,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585043744,3.92229495,168.99,168.53,134.99270471]
["bitfinex-derivatives","SOLF0:USTF0",1754585043937,3.16,168.96,168.9,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585044136,3.16,168.96,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754585044342,7.08229495,168.98,168.93,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754585044541,7.39003321,168.97,168.93,9.2178]
["bitfinex-derivatives","SOLF0:USTF0",1754585044843,7.39003321,168.96,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585045045,5.9164,168.98,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585045046,7.39003321,168.97,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585045235,4.23003321,168.96,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585045438,7.39003321,168.96,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585045634,3.16,168.96,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585045937,3.16,168.96,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585046136,9.0764,168.98,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585046339,7.38943943,168.97,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585046545,3.16,168.97,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585046745,3.16,168.96,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585046950,4.22903606,168.96,168.9,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585047145,3.92229495,168.97,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585047146,3.16,168.94,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585047344,3.16,168.94,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585048239,3.16,168.94,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585049341,3.16,168.94,168.88,115.40229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585049541,3.16,168.94,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585049840,9.0778,168.94,168.9,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754585050041,9.0778,168.94,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585050238,3.16,168.94,168.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585050843,3.16,168.94,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585051241,3.16,168.94,168.88,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585051242,4.22637179,168.96,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585051447,3.16,168.97,168.9,115.30229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585051748,8.14866674,168.97,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585051949,3.16,168.96,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585052148,3.16,168.95,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585052344,8.14866674,168.97,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585052550,5.9179,168.94,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754585052849,3.92229495,168.97,168.88,115.36229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585053049,7.51529612,168.96,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585053245,13.43239612,168.96,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585053547,3.29,168.95,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585053745,3.29,168.95,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585053950,8.14771581,168.95,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585054154,3.29,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585054442,3.92229495,168.95,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585054647,11.43771581,168.95,168.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585054845,9.2079,168.94,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585055044,9.2079,168.94,168.9,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754585055244,9.2079,168.94,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585055440,5.9175,168.95,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585055651,9.2075,168.95,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585055948,3.29,168.95,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585056144,5.9177,168.94,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585056345,3.29,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585056548,15.68759844,168.95,168.85,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1754585056850,3.29,168.92,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585057051,3.29,168.92,168.85,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1754585057052,3.92229495,168.91,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585057252,4.23732578,168.93,168.85,397.58]
["bitfinex-derivatives","SOLF0:USTF0",1754585057253,7.52732578,168.92,168.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585057451,3.29,168.92,168.85,401.50229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585057647,5.9196,168.89,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585057849,3.29,168.91,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585058155,3.29,168.89,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585059157,9.21,168.88,168.84,9.2909]
["bitfinex-derivatives","SOLF0:USTF0",1754585059349,15.52263196,168.89,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585059739,21.44223196,168.89,168.85,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754585059940,21.44223196,168.89,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585061053,5.9198,168.88,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585061252,15.52263196,168.89,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585061553,15.52263196,168.89,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585061852,18.81263196,168.89,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585062048,5.9201,168.87,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585062644,18.81263196,168.89,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585062645,5.9199,168.88,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585062843,18.81263196,168.89,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585063255,5.9203,168.87,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585063447,15.52263196,168.89,168.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585064350,15.52263196,168.89,168.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585064854,15.52263196,168.89,168.88,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754585065452,2.73063196,168.89,168.88,9.2898]
["bitfinex-derivatives","SOLF0:USTF0",1754585066353,3.3,168.93,168.91,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754585066850,3.3,168.93,168.92,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754585067260,3.3,168.94,168.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585067558,3.3,168.94,168.9,9.84109495]
["bitfinex-derivatives","SOLF0:USTF0",1754585067856,3.3,168.94,168.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585068055,3.3,168.94,168.89,115.86229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585068258,9.2179,168.94,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754585068453,5.9179,168.94,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754585068655,3.3,168.93,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754585068952,3.3,168.92,168.9,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754585069154,3.3,168.94,168.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585069358,3.3,168.94,168.92,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585069560,3.3,168.93,168.9,6.079]
["bitfinex-derivatives","SOLF0:USTF0",1754585069760,3.3,168.93,168.91,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585069962,3.3,168.94,168.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585070258,9.2179,168.94,168.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585070462,3.3,168.93,168.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585070760,3.3,168.93,168.9,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754585070959,3.3,168.93,168.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585071261,3.3,168.93,168.9,4.08229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585071449,3.3,168.94,168.9,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585071754,3.3,168.92,168.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585072058,3.3,168.92,168.89,117.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754585072253,15.68759844,168.95,168.89,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585072453,7.5283055,168.94,168.82,397.72]
["bitfinex-derivatives","SOLF0:USTF0",1754585072757,3.3,168.93,168.83,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585072955,3.3,168.91,168.82,397.88]
["bitfinex-derivatives","SOLF0:USTF0",1754585073155,3.92229495,168.92,168.81,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754585073156,5.9219,168.82,168.81,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585073356,5.9219,168.82,168.73,397.72]
["bitfinex-derivatives","SOLF0:USTF0",1754585073357,3.3,168.81,168.8,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754585073556,3.3,168.85,168.8,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585073755,5.9212,168.84,168.79,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754585073955,3.3,168.83,168.8,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585074156,3.3,168.83,168.8,4.08229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585074357,3.3,168.82,168.8,4.08229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585074863,3.3,168.84,168.81,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585075161,15.62416761,168.86,168.77,1.03066831]
["bitfinex-derivatives","SOLF0:USTF0",1754585075162,3.3,168.85,168.77,1.03066831]
["bitfinex-derivatives","SOLF0:USTF0",1754585075357,3.3,168.8,168.72,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585075555,3.3,168.8,168.7,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585075556,3.3,168.78,168.7,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585075757,3.3,168.76,168.7,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754585075952,3.3,168.76,168.71,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585076165,3.3,168.76,168.73,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585076361,3.3,168.79,168.74,4.08229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585076560,18.77167406,168.8,168.75,0.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585076862,18.77167406,168.8,168.76,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754585076863,3.3,168.79,168.76,112.4]
["bitfinex-derivatives","SOLF0:USTF0",1754585077068,3.3,168.79,168.78,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754585078170,15.47167406,168.8,168.79,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754585078369,18.77167406,168.8,168.79,5.9229]
["bitfinex-derivatives","SOLF0:USTF0",1754585078963,15.47167406,168.8,168.79,6.0829]
["bitfinex-derivatives","SOLF0:USTF0",1754585079163,3.3,168.85,168.84,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754585080674,15.62416761,168.86,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754585080969,18.92416761,168.86,168.85,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754585084076,3.32,168.85,168.78,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585084265,3.32,168.83,168.77,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585084470,3.32,168.81,168.74,401.91229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585084773,3.32,168.79,168.77,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754585085076,3.32,168.79,168.74,397.99]
["bitfinex-derivatives","SOLF0:USTF0",1754585085372,3.32,168.78,168.77,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754585085569,18.74386842,168.78,168.77,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754585085775,3.32,168.77,168.76,5.9237]
["bitfinex-derivatives","SOLF0:USTF0",1754585085971,3.32,168.77,168.74,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585086171,3.32,168.76,168.74,397.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585086573,18.74386842,168.78,168.75,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585087270,18.74386842,168.78,168.77,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754585090676,3.32,168.77,168.73,112.14]
["bitfinex-derivatives","SOLF0:USTF0",1754585090883,15.42386842,168.78,168.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754585090884,3.32,168.76,168.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754585091078,15.42386842,168.78,168.7,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754585091381,3.32,168.77,168.71,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585091880,3.32,168.76,168.75,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754585093280,3.32,168.76,168.73,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754585093584,3.92229495,168.75,168.67,4.07229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585093779,3.32,168.74,168.73,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754585093981,3.32,168.74,168.66,4.07229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585094185,3.32,168.71,168.68,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754585094482,3.32,168.7,168.67,113.7]
["bitfinex-derivatives","SOLF0:USTF0",1754585094875,3.32,168.71,168.41,352.0]
["bitfinex-derivatives","SOLF0:USTF0",1754585095075,3.32,168.67,168.61,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585095275,3.32,168.67,168.61,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754585095984,3.32,168.67,168.61,114.32]
["bitfinex-derivatives","SOLF0:USTF0",1754585096184,3.32,168.67,168.62,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585096380,3.32,168.67,168.64,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754585096588,3.32,168.67,168.62,114.26]
["bitfinex-derivatives","SOLF0:USTF0",1754585097184,3.92229495,168.66,168.59,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585097378,3.32,168.65,168.62,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754585097880,3.32,168.65,168.59,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585098080,3.92229495,168.64,168.6,114.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585098279,3.32,168.63,168.57,1.03190606]
["bitfinex-derivatives","SOLF0:USTF0",1754585098488,3.32,168.63,168.58,118.38229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585098684,3.32,168.63,168.57,1.03190606]
["bitfinex-derivatives","SOLF0:USTF0",1754585098885,3.32,168.63,168.58,114.56]
["bitfinex-derivatives","SOLF0:USTF0",1754585099083,3.32,168.63,168.57,4.95420101]
["bitfinex-derivatives","SOLF0:USTF0",1754585099284,3.92229495,168.59,168.52,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585099587,3.32,168.58,168.52,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754585099785,3.32,168.57,168.51,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585100087,3.32,168.57,168.52,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585100285,16.05180746,168.58,168.52,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754585100491,3.32,168.57,168.54,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585100785,3.32,168.56,168.52,114.52]
["bitfinex-derivatives","SOLF0:USTF0",1754585100985,3.32,168.57,168.51,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585101287,3.32,168.51,168.45,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585101488,16.05528905,168.55,168.49,4.07229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585101789,16.05528905,168.55,168.5,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585102091,3.32,168.54,168.47,4.07229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585102287,3.32,168.54,168.46,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585102489,3.92229495,168.51,168.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585102691,3.32,168.48,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754585102884,3.32,168.48,168.41,4.07229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585103190,3.32,168.48,168.39,1.03310079]
["bitfinex-derivatives","SOLF0:USTF0",1754585103191,3.32,168.47,168.4,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585103395,3.32,168.46,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754585103587,3.32,168.46,168.38,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585103785,3.92229495,168.46,168.38,4.07229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585103983,3.32,168.45,168.38,3.92229495]
["bitfinex-derivatives","SOLF0:USTF0",1754585104290,3.32,168.39,168.33,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754585104482,7.8445899,168.4,168.33,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754585104483,3.32,168.35,168.33,9.14388589]
["bitfinex-derivatives","SOLF0:USTF0",1754585104887,3.32,168.37,168.33,9.14388589]
["bitfinex-derivatives","SOLF0:USTF0",1754585105189,3.32,168.42,168.36,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585105390,3.32,168.42,168.39,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585105592,15.56629191,168.45,168.4,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585105791,15.56629191,168.45,168.33,9.14388589]
["bitfinex-derivatives","SOLF0:USTF0",1754585105792,3.32,168.44,168.41,6.73643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585105990,15.56629191,168.45,168.43,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585106187,15.56629191,168.45,168.44,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585106494,15.56629191,168.45,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754585106688,6.20149191,168.45,168.44,6.0852]
["bitfinex-derivatives","SOLF0:USTF0",1754585106991,15.98853386,168.5,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754585107191,3.32,168.49,168.46,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585107390,3.32,168.49,168.46,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585107583,15.98853386,168.5,168.48,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585107787,15.98853386,168.5,168.49,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585107993,15.98853386,168.5,168.49,6.73643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585108190,15.98853386,168.5,168.49,12.66993108]
["bitfinex-derivatives","SOLF0:USTF0",1754585108781,15.98853386,168.5,168.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585108988,3.32,168.49,168.42,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585109388,3.32,168.49,168.42,6.73643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585109592,15.98853386,168.5,168.47,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585109896,15.98853386,168.5,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585110287,19.30853386,168.5,168.45,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585110488,15.98853386,168.5,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585110791,3.32,168.53,168.49,0.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585110985,16.05528905,168.55,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754585111383,16.05528905,168.55,168.54,12.68813108]
["bitfinex-derivatives","SOLF0:USTF0",1754585113189,16.09378111,168.64,168.54,12.68813108]
["bitfinex-derivatives","SOLF0:USTF0",1754585113190,3.3,168.64,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754585113390,3.3,168.64,168.57,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585113588,3.3,168.64,168.59,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585113896,3.3,168.64,168.56,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585113897,3.3,168.62,168.58,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585114191,3.3,168.66,168.56,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585114396,3.3,168.63,168.56,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585114793,3.3,168.63,168.57,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754585115289,5.9292,168.61,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754585115494,3.3,168.6,168.52,121.16643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585116096,3.3,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754585116292,3.3,168.6,168.52,121.33643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585116793,3.3,168.6,168.52,121.16643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585117302,3.3,168.6,168.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585117692,3.3,168.6,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754585117888,3.3,168.6,168.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585118393,3.3,168.6,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754585118599,3.3,168.6,168.53,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585119101,3.3,168.6,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754585119297,6.58643108,168.57,168.48,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585119492,6.58643108,168.55,168.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754585119689,3.3,168.54,168.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754585120802,3.3,168.54,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585121096,3.3,168.54,168.47,114.46]
["bitfinex-derivatives","SOLF0:USTF0",1754585121303,3.3,168.47,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754585121492,3.3,168.47,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585121898,3.3,168.47,168.42,5.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754585122101,3.3,168.47,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585123500,3.3,168.46,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585123695,13.81065199,168.47,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585124001,3.3,168.43,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585124204,3.3,168.46,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585124402,3.3,168.44,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585124594,13.81065199,168.47,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585124595,20.39708307,168.47,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585124802,3.3,168.46,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585125200,3.3,168.44,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585125395,13.81065199,168.47,168.41,114.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585125902,3.3,168.46,168.44,5.9349]
["bitfinex-derivatives","SOLF0:USTF0",1754585126095,3.3,168.45,168.41,121.29643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585126293,3.3,168.45,168.41,121.12643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585126506,3.3,168.46,168.43,6.75643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585126907,3.3,168.46,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754585127802,3.3,168.49,168.39,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754585128003,3.3,168.48,168.39,121.13643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585128200,3.3,168.48,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754585128401,3.3,168.48,168.39,121.13643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585128604,3.3,168.47,168.39,121.13643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585129006,9.2341,168.47,168.39,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754585129203,3.3,168.47,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754585129502,3.3,168.47,168.39,120.96643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585129903,9.88643108,168.47,168.39,114.38]
["bitfinex-derivatives","SOLF0:USTF0",1754585130202,3.3,168.45,168.41,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585130398,6.50840077,168.59,168.41,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585130598,3.3,168.51,168.45,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585130801,6.50840077,168.59,168.45,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585130802,6.50840077,168.62,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585131107,3.3,168.49,168.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585131505,3.3,168.49,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754585131805,3.3,168.49,168.46,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585132004,6.58643108,168.57,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754585132307,6.58643108,168.56,168.48,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585132506,3.3,168.55,168.48,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585132903,3.3,168.59,168.5,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585133101,3.3,168.58,168.5,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585133899,6.58643108,168.54,168.46,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585134102,3.3,168.53,168.44,122.21643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585134302,5.9323,168.53,168.44,122.21643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585134508,3.3,168.52,168.46,6.75643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585134814,6.58643108,168.7,168.5,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585134815,3.3,168.59,168.5,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585135104,3.3,168.57,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585135309,6.58643108,168.62,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585135310,3.3,168.55,168.52,6.75643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585135701,4.26412706,168.59,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585135908,3.3,168.58,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585136510,3.3,168.55,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754585136909,7.47468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585137216,10.77468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585139613,10.77468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585139809,7.47468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585140009,7.47468,168.56,168.55,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585140207,10.77468,168.56,168.55,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585140808,7.47468,168.56,168.55,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585141007,7.47468,168.56,168.54,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585141211,3.3,168.55,168.49,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585141817,3.3,168.55,168.49,6.75643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585142318,7.47468,168.56,168.49,6.75643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585142520,3.3,168.54,168.49,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585142918,3.3,168.54,168.48,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585143407,3.24,168.54,168.49,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585143608,3.24,168.55,168.5,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585144416,3.24,168.55,168.48,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585144618,3.24,168.55,168.47,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585144814,4.29707442,168.54,168.47,513.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585145116,3.24,168.51,168.47,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1754585146016,3.24,168.48,168.47,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1754585146215,6.58643108,168.55,168.47,398.72]
["bitfinex-derivatives","SOLF0:USTF0",1754585146417,7.58508946,168.54,168.47,398.89]
["bitfinex-derivatives","SOLF0:USTF0",1754585146721,3.24,168.53,168.47,398.89]
["bitfinex-derivatives","SOLF0:USTF0",1754585147326,10.27733037,168.55,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754585147524,3.24,168.51,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754585148121,3.24,168.52,168.4,11.8728]
["bitfinex-derivatives","SOLF0:USTF0",1754585148327,7.58620275,168.52,168.44,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585148626,4.3458794,168.53,168.46,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585148821,3.24,168.5,168.47,0.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585149020,3.24,168.49,168.47,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585149223,3.24,168.49,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754585150023,3.24,168.48,168.47,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585150223,3.24,168.5,168.47,115.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585150522,3.24,168.5,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585150927,9.82643108,168.5,168.4,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585151123,3.24,168.49,168.4,6.75643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585151318,6.58643108,168.48,168.41,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754585151519,4.34913578,168.55,168.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754585151722,4.34913578,168.55,168.4,18.45963108]
["bitfinex-derivatives","SOLF0:USTF0",1754585151723,4.34913578,168.54,168.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754585151923,7.47468,168.56,168.49,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754585152221,11.82457649,168.56,168.49,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754585152423,7.47468,168.56,168.49,117.68]
["bitfinex-derivatives","SOLF0:USTF0",1754585152628,7.47468,168.56,168.54,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585152834,7.47468,168.56,168.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754585153135,7.47468,168.56,168.5,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754585153427,7.47468,168.56,168.51,118.08]
["bitfinex-derivatives","SOLF0:USTF0",1754585153630,3.24,168.54,168.51,124.66643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585153829,3.24,168.54,168.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754585154323,3.24,168.54,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754585158020,3.24,168.54,168.53,12.51843108]
["bitfinex-derivatives","SOLF0:USTF0",1754585158321,10.71468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585159327,3.24,168.55,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754585160333,3.24,168.55,168.53,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585160334,3.24,168.55,168.53,12.51833108]
["bitfinex-derivatives","SOLF0:USTF0",1754585160529,3.24,168.55,168.49,117.58]
["bitfinex-derivatives","SOLF0:USTF0",1754585161224,3.24,168.55,168.5,9.85643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585161421,3.24,168.55,168.5,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585161625,3.24,168.55,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754585161835,3.24,168.55,168.5,9.85643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585162033,3.24,168.55,168.5,117.56]
["bitfinex-derivatives","SOLF0:USTF0",1754585162230,3.24,168.55,168.5,124.14643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585163329,3.24,168.55,168.52,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754585163532,3.24,168.55,168.5,124.14643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585163833,3.24,168.55,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585164036,3.24,168.55,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754585164239,3.24,168.55,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585164632,3.24,168.54,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585164832,10.71468,168.56,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585165130,7.47468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585165436,10.71468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585165829,10.71468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585166136,10.71468,168.56,168.53,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585166137,7.47468,168.56,168.53,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585166430,3.24,168.55,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585166624,3.24,168.55,168.54,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754585167628,10.71468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585167929,7.47468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585168132,10.71468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585169132,7.47468,168.56,168.52,117.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585169340,3.24,168.55,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754585169731,3.24,168.55,168.51,123.84643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585169936,3.24,168.55,168.54,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754585172450,7.47468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585172651,10.71468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585173646,10.71468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585173847,7.47468,168.56,168.55,12.64773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585174047,7.47468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585174353,7.47468,168.56,168.55,12.64773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585174747,7.47468,168.56,168.55,12.51773108]
["bitfinex-derivatives","SOLF0:USTF0",1754585174943,3.22,168.55,168.52,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585175151,5.69468,168.56,168.54,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585175352,5.69468,168.56,168.54,6.71643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585175653,5.69468,168.56,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585176655,5.69468,168.56,168.55,122.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754585177353,3.22,168.55,168.51,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585177555,3.22,168.55,168.49,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585177754,3.22,168.53,168.38,13.03419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585177957,9.80643108,168.53,168.43,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585178254,3.22,168.51,168.43,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585178455,6.58643108,168.48,168.39,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585178649,37.04514554,168.47,168.39,123.40643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585178848,3.22,168.43,168.39,123.40643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585179047,3.22,168.43,168.39,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754585179553,3.22,168.46,168.39,123.40643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585179753,6.58643108,168.52,168.41,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585179950,3.22,168.5,168.45,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585180147,1.48360364,168.49,168.48,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585180557,3.22,168.48,168.46,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585180857,4.70344297,168.47,168.46,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585181057,3.22,168.46,168.45,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585181255,3.22,168.45,168.42,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754585181452,3.22,168.45,168.4,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585181657,3.22,168.45,168.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754585181855,3.22,168.47,168.44,6.71643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585182050,3.22,168.47,168.46,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585182250,6.58643108,168.54,168.44,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585182450,3.22,168.45,168.44,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585182758,3.22,168.45,168.44,12.52163108]
["bitfinex-derivatives","SOLF0:USTF0",1754585182962,3.22,168.51,168.44,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585183453,3.22,168.51,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754585183454,3.22,168.48,168.41,116.82]
["bitfinex-derivatives","SOLF0:USTF0",1754585183650,3.22,168.48,168.42,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754585183851,5.9337,168.48,168.43,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585184149,5.9337,168.48,168.38,6.71643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585184150,4.70352003,168.47,168.38,6.71643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585184354,4.70378291,168.46,168.39,116.76]
["bitfinex-derivatives","SOLF0:USTF0",1754585184554,6.58643108,168.46,168.38,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585184750,3.22,168.44,168.39,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754585184956,3.22,168.44,168.37,515.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585185160,3.22,168.42,168.38,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754585185357,3.22,168.42,168.37,116.74]
["bitfinex-derivatives","SOLF0:USTF0",1754585185756,5.9362,168.41,168.37,122.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754585186060,3.22,168.4,168.37,122.6774]
["bitfinex-derivatives","SOLF0:USTF0",1754585186256,3.22,168.38,168.33,9.14388589]
["bitfinex-derivatives","SOLF0:USTF0",1754585186653,3.22,168.37,168.33,5.70388589]
["bitfinex-derivatives","SOLF0:USTF0",1754585186857,405.32643108,168.5,168.26,1.0337606]
["bitfinex-derivatives","SOLF0:USTF0",1754585186858,6.58643108,168.34,168.26,1.0337606]
["bitfinex-derivatives","SOLF0:USTF0",1754585187060,3.22,168.31,168.22,16.39419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585187254,3.22,168.31,168.22,133.21419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585187450,3.22,168.31,168.22,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585187652,3.22,168.31,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585187856,3.22,168.31,168.22,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585187857,6.58643108,168.3,168.22,116.84]
["bitfinex-derivatives","SOLF0:USTF0",1754585188164,3.22,168.28,168.2,13.03419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585188366,3.22,168.28,168.19,415.13419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585188367,3.22,168.27,168.19,415.13419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585188564,3.22,168.27,168.26,5.9413]
["bitfinex-derivatives","SOLF0:USTF0",1754585189263,3.22,168.34,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585189453,3.22,168.33,168.24,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585189657,6.58643108,168.32,168.23,125.10643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585189963,9.80643108,168.31,168.23,121.88]
["bitfinex-derivatives","SOLF0:USTF0",1754585190155,6.58643108,168.31,168.19,412.80838166]
["bitfinex-derivatives","SOLF0:USTF0",1754585190356,3.22,168.3,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754585191161,3.22,168.3,168.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585191364,3.22,168.27,168.2,122.78]
["bitfinex-derivatives","SOLF0:USTF0",1754585191563,3.22,168.25,168.1,411.95419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585191862,32.86509608,168.35,168.05,73.8972]
["bitfinex-derivatives","SOLF0:USTF0",1754585191863,3.22,168.21,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585192159,3.22,168.24,168.11,119.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585192361,3.22,168.24,168.11,123.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585192562,3.22,168.33,168.17,5.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754585192756,3.22,168.31,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585192961,3.22,168.3,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585193560,3.22,168.17,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585193969,3.22,168.15,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585194168,3.22,168.15,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585194667,6.58643108,168.19,168.08,6.58643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585194960,3.22,168.18,168.08,121.8]
["bitfinex-derivatives","SOLF0:USTF0",1754585195164,3.22,168.22,168.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585195361,3.22,168.18,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585195569,3.22,168.17,168.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585195772,6.58643108,168.17,168.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585195960,3.22,168.16,168.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585196157,3.22,168.16,168.08,9.94643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585196363,3.22,168.15,168.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585196564,3.22,168.15,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585196768,3.22,168.15,168.13,9.3055]
["bitfinex-derivatives","SOLF0:USTF0",1754585196968,3.22,168.14,168.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585197172,3.22,168.13,168.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585197366,3.22,168.12,168.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585197670,3.22,168.14,168.07,125.76]
["bitfinex-derivatives","SOLF0:USTF0",1754585197868,3.22,168.14,167.92,1722.67419096]
["bitfinex-derivatives","SOLF0:USTF0",1754585197869,3.22,168.07,167.93,9.94643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585198069,399.16,168.15,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585198070,9.80643108,168.06,167.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585198372,3.22,168.09,167.92,9.94643108]
["bitfinex-derivatives","SOLF0:USTF0",1754585198573,3.22,168.01,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585198771,3.22,168.05,167.96,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585198974,3.22,168.05,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585199169,3.22,168.04,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585199376,3.22,168.01,167.94,5.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754585199569,3.22,168.01,167.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585199767,33.46197807,168.09,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754585199768,3.22,168.07,168.02,5.9494]
["bitfinex-derivatives","SOLF0:USTF0",1754585199971,3.22,168.07,168.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585200175,3.22,168.07,167.88,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1754585200377,5.9493,168.04,167.96,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754585200570,3.22,168.03,167.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585200972,3.22,168.03,167.96,5.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754585201280,3.22,168.02,167.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585201477,3.22,168.02,167.85,122.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585201668,3.22,167.99,167.91,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585201874,3.22,167.99,167.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585202269,3.22,167.99,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585202474,3.22,167.96,167.87,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754585202677,3.22,167.96,167.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585203175,14.49102426,168.0,167.87,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754585203479,3.44,167.93,167.87,14.91588589]
["bitfinex-derivatives","SOLF0:USTF0",1754585203674,3.44,167.93,167.8,123.06]
["bitfinex-derivatives","SOLF0:USTF0",1754585204476,3.44,167.93,167.82,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585205174,3.44,167.89,167.73,24.08448824]
["bitfinex-derivatives","SOLF0:USTF0",1754585205368,3.44,167.86,167.7,399.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585205569,3.44,167.83,167.72,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585205775,3.44,167.83,167.71,1.03710326]
["bitfinex-derivatives","SOLF0:USTF0",1754585205776,3.44,167.86,167.75,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585205974,3.44,167.91,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585206174,3.44,167.88,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585206574,3.44,167.85,167.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585206775,3.44,167.85,167.79,5.9576]
["bitfinex-derivatives","SOLF0:USTF0",1754585207076,3.44,167.85,167.78,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585207472,3.44,167.82,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585207979,3.44,167.85,167.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585208279,3.44,167.82,167.71,1.03710326]
["bitfinex-derivatives","SOLF0:USTF0",1754585208480,14.49102426,167.82,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585208675,3.44,167.81,167.75,5.959]
["bitfinex-derivatives","SOLF0:USTF0",1754585208875,3.44,167.81,167.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585209071,399.8,167.93,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585209072,3.44,167.84,167.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585209278,3.44,167.84,167.74,14.35102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585209476,3.44,167.84,167.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585209674,3.44,167.84,167.7,400.47724237]
["bitfinex-derivatives","SOLF0:USTF0",1754585209880,3.44,167.81,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585210272,3.44,167.8,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585210472,11.05102426,167.79,167.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585210677,3.44,167.78,167.67,123.32]
["bitfinex-derivatives","SOLF0:USTF0",1754585210978,3.44,167.73,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585211183,3.44,167.73,167.65,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585211486,3.44,167.77,167.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585211992,3.44,167.75,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585212185,11.05102426,167.78,167.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585212186,3.44,167.78,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585212485,3.44,167.78,167.7,5.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754585212680,14.49102426,167.78,167.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585212886,3.44,167.7,167.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585213078,3.44,167.72,167.65,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754585213383,3.44,167.7,167.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585213779,3.44,167.7,167.58,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585213984,3.44,167.7,167.58,14.35102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585214280,3.44,167.7,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585214477,3.44,167.67,167.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585214782,11.05102426,167.65,167.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585214984,3.44,167.61,167.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585215487,3.44,167.61,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585215686,400.1,167.7,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585215687,3.44,167.64,167.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585216083,3.44,167.62,167.55,5.9664]
["bitfinex-derivatives","SOLF0:USTF0",1754585216279,3.44,167.62,167.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585216579,3.44,167.62,167.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585216780,3.44,167.6,167.46,123.76]
["bitfinex-derivatives","SOLF0:USTF0",1754585216982,3.44,167.6,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585217487,3.44,167.58,167.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585217681,11.05102426,167.64,167.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585217880,3.44,167.54,167.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585218280,3.44,167.54,167.47,5.969]
["bitfinex-derivatives","SOLF0:USTF0",1754585218484,11.05102426,167.52,167.42,15.06292242]
["bitfinex-derivatives","SOLF0:USTF0",1754585218680,3.44,167.51,167.42,11.76292242]
["bitfinex-derivatives","SOLF0:USTF0",1754585218881,3.44,167.51,167.42,15.06292242]
["bitfinex-derivatives","SOLF0:USTF0",1754585219087,14.49102426,167.51,167.42,15.06292242]
["bitfinex-derivatives","SOLF0:USTF0",1754585219289,3.44,167.47,167.42,11.76292242]
["bitfinex-derivatives","SOLF0:USTF0",1754585219790,3.44,167.43,167.42,11.55480831]
["bitfinex-derivatives","SOLF0:USTF0",1754585219990,3.44,167.43,167.42,17.52590831]
["bitfinex-derivatives","SOLF0:USTF0",1754585220189,435.08223146,167.58,167.42,11.55480831]
["bitfinex-derivatives","SOLF0:USTF0",1754585220487,3.44,167.49,167.42,11.55480831]
["bitfinex-derivatives","SOLF0:USTF0",1754585220787,11.05102426,167.47,167.42,11.55480831]
["bitfinex-derivatives","SOLF0:USTF0",1754585220992,11.05102426,167.48,167.44,5.9703]
["bitfinex-derivatives","SOLF0:USTF0",1754585221186,11.05102426,167.47,167.42,11.55480831]
["bitfinex-derivatives","SOLF0:USTF0",1754585221384,3.44,167.43,167.42,2.51480831]
["bitfinex-derivatives","SOLF0:USTF0",1754585221580,3.44,167.43,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585221783,124.2,167.49,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585221988,11.05102426,167.47,167.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585222186,11.05102426,167.44,167.37,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585222383,11.05102426,167.41,167.34,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585222587,11.05102426,167.38,167.32,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585222788,11.05102426,167.35,167.27,4.33965942]
["bitfinex-derivatives","SOLF0:USTF0",1754585223000,11.05102426,167.35,167.28,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585223190,34.52554208,167.4,167.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585223391,34.52554208,167.4,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585223585,400.8,167.45,167.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585223586,11.05102426,167.43,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585223789,11.05102426,167.45,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585223992,11.05102426,167.42,167.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585224195,11.05102426,167.42,167.33,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585224397,11.05102426,167.48,167.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585224600,11.05102426,167.41,167.34,5.81490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585224800,411.85102426,167.52,167.35,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585224995,411.85102426,167.52,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585225298,11.05102426,167.37,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585225499,11.05102426,167.37,167.31,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585225693,11.05102426,167.38,167.31,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585225894,35.26470777,167.41,167.32,2.51490043]
["bitfinex-derivatives","SOLF0:USTF0",1754585226100,5.9749,167.32,167.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585226302,11.05102426,167.34,167.21,12.09090115]
["bitfinex-derivatives","SOLF0:USTF0",1754585226303,11.05102426,167.31,167.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585226591,11.05102426,167.31,166.77,2121.2218]
["bitfinex-derivatives","SOLF0:USTF0",1754585226592,11.05102426,167.28,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585226795,412.01102426,167.4,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585226993,11.05102426,167.33,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585227302,11.05102426,167.3,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585227498,11.05102426,167.31,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585227698,11.05102426,167.28,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585227901,11.05102426,167.28,167.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585228294,11.05102426,167.33,167.22,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585228603,11.05102426,167.3,167.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585229194,11.05102426,167.27,167.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585229397,412.01102426,167.4,167.13,1.04054539]
["bitfinex-derivatives","SOLF0:USTF0",1754585229398,11.05102426,167.24,167.13,1.04054539]
["bitfinex-derivatives","SOLF0:USTF0",1754585229595,11.05102426,167.21,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585229796,11.05102426,167.21,167.13,7.02174539]
["bitfinex-derivatives","SOLF0:USTF0",1754585229996,11.05102426,167.18,167.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585230199,11.05102426,167.18,167.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585230396,11.05102426,167.15,167.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585230598,11.05102426,167.12,167.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585230796,17.03392426,167.09,167.07,1.04121475]
["bitfinex-derivatives","SOLF0:USTF0",1754585231000,11.05102426,167.09,166.99,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585231197,11.05102426,167.12,167.04,1.04151079]
["bitfinex-derivatives","SOLF0:USTF0",1754585231701,11.05102426,167.16,166.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585231899,5.9809,167.15,167.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585232096,11.05102426,167.14,167.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585232400,11.05102426,167.17,167.03,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585232600,36.05790747,167.23,167.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585232801,47.10893173,167.23,167.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585232993,11.05102426,167.2,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585233198,0.02,167.22,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585233397,36.05790747,167.23,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585233905,11.07102426,167.21,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585234200,0.02,167.21,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585234406,11.05102426,167.21,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585234707,11.07102426,167.21,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585235003,5.9802,167.17,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585235204,0.02,167.17,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585235404,11.05102426,167.15,167.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585235599,5.9813,167.14,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585235805,11.05102426,167.15,167.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585236005,11.05102426,167.21,167.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585236203,36.05790747,167.23,167.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585236401,36.05790747,167.23,167.17,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585236608,137.49102426,167.3,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585237009,11.05102426,167.27,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585237202,401.44,167.32,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585237508,1.04049872,167.4,167.3,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585237715,1.04049872,167.4,167.33,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585237911,1.04049872,167.4,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585238108,35.26470777,167.41,167.35,9.1031]
["bitfinex-derivatives","SOLF0:USTF0",1754585238414,11.05102426,167.46,167.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585238610,5.9696,167.46,167.38,5.9723]
["bitfinex-derivatives","SOLF0:USTF0",1754585238914,11.05102426,167.47,167.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585239108,5.9725,167.38,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585239309,11.05102426,167.35,167.29,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585239505,11.05102426,167.31,167.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585239711,11.05102426,167.31,167.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585240017,11.05102426,167.37,167.24,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585240208,5.9731,167.37,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585240410,539.09102426,167.41,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585240607,1.04032764,167.41,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585240816,1.04032764,167.41,167.17,144.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585240817,7.01172764,167.41,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585241014,14.78346563,167.45,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585241209,1.04006336,167.44,167.39,5.9719]
["bitfinex-derivatives","SOLF0:USTF0",1754585241414,11.05102426,167.49,167.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585241621,3.73126481,167.48,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585241918,11.05102426,167.52,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585242126,11.05102426,167.49,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585242324,3.73138668,167.48,167.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585242520,11.05102426,167.42,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585242713,11.05102426,167.39,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585242915,11.05102426,167.52,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585243220,11.05102426,167.42,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585243513,3.73248489,167.41,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585243719,11.05102426,167.44,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585243917,11.05102426,167.41,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585244223,11.05102426,167.38,167.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585244417,1.03978368,167.5,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585244621,9.0670332,167.49,167.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585244922,11.05102426,167.37,167.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585245127,11.05102426,167.34,167.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585245313,11.05102426,167.31,167.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585245815,11.05102426,167.28,167.23,4.17031209]
["bitfinex-derivatives","SOLF0:USTF0",1754585246118,11.05102426,167.28,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585246313,11.05102426,167.28,167.15,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585246618,11.05102426,167.31,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585246919,9.0734249,167.3,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585247113,9.0734249,167.29,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585247322,9.05431478,167.28,167.22,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585247521,5.31968825,167.27,167.23,5.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754585247721,5.31968825,167.26,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585247922,6.50840077,167.3,167.24,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585248119,5.9767,167.27,167.2,5.9789]
["bitfinex-derivatives","SOLF0:USTF0",1754585248316,14.25102426,167.31,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585248521,3.73474007,167.3,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585248720,5.9764,167.27,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585249023,3.73482996,167.27,167.26,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754585250919,3.73482996,167.27,167.16,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585250920,10.24323073,167.27,167.16,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585251119,11.05102426,167.28,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585251120,11.05102426,167.23,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585251321,10.24323073,167.22,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585251518,6.50840077,167.2,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754585251826,3.73482996,167.21,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585251827,3.73482996,167.19,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585252024,3.73482996,167.18,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585252216,3.12251821,167.17,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585252421,3.2,167.24,167.14,1.04052983]
["bitfinex-derivatives","SOLF0:USTF0",1754585252727,5.9779,167.23,167.15,5.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754585252926,3.2,167.24,167.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585253126,9.1775,167.24,167.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585253323,3.2,167.24,167.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585253924,36.66046923,167.35,167.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585253925,11.05102426,167.22,167.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585254125,3.2,167.21,167.12,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585254631,3.2,167.21,167.14,6.08556]
["bitfinex-derivatives","SOLF0:USTF0",1754585254831,3.2,167.21,167.14,12.06626]
["bitfinex-derivatives","SOLF0:USTF0",1754585255022,3.2,167.21,167.14,6.08556]
["bitfinex-derivatives","SOLF0:USTF0",1754585255526,11.05102426,167.25,167.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585255830,3.2,167.25,167.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585256123,11.05102426,167.24,167.15,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585256429,3.2,167.23,167.16,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585256923,3.2,167.27,167.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585257431,1.49468589,167.26,167.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585257627,1.49468589,167.25,167.19,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585257836,1.49468589,167.24,167.21,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585258032,3.2,167.3,167.22,2.65]
["bitfinex-derivatives","SOLF0:USTF0",1754585258532,3.2,167.3,167.24,12.21102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585258729,35.61973713,167.35,167.24,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585258933,4.6837174,167.34,167.3,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585259228,35.61973713,167.35,167.33,12.21102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585259437,35.61973713,167.35,167.3,12.21102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585259629,3.2,167.34,167.26,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585260335,3.2,167.34,167.27,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585260525,3.2,167.38,167.3,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585260728,3.2,167.38,167.25,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585261032,3.2,167.39,167.33,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585261530,3.2,167.39,167.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585261834,3.2,167.39,167.31,12.21102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585262036,3.2,167.39,167.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585262340,3.2,167.38,167.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585262930,4.77100149,167.37,167.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585263227,4.76943802,167.36,167.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585263427,4.76943802,167.35,167.28,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585263632,4.76943802,167.34,167.28,127.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585263828,4.77545713,167.33,167.31,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585264038,3.21,167.36,167.32,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585264227,13.17835315,167.49,167.3,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585264228,4.77570455,167.35,167.31,5.9748]
["bitfinex-derivatives","SOLF0:USTF0",1754585264431,7.94418645,167.34,167.31,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754585264637,3.16125211,167.33,167.31,7.1348]
["bitfinex-derivatives","SOLF0:USTF0",1754585264835,3.21,167.39,167.34,5.9738]
["bitfinex-derivatives","SOLF0:USTF0",1754585265035,3.16237518,167.38,167.34,1.16]
["bitfinex-derivatives","SOLF0:USTF0",1754585265338,3.21,167.36,167.32,133.3345]
["bitfinex-derivatives","SOLF0:USTF0",1754585265641,3.21,167.35,167.26,2.19990796]
["bitfinex-derivatives","SOLF0:USTF0",1754585265828,3.21,167.33,167.26,1.03990796]
["bitfinex-derivatives","SOLF0:USTF0",1754585266026,6.37319826,167.33,167.25,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585266230,3.21,167.32,167.25,126.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585266433,3.21,167.39,167.14,3.43556]
["bitfinex-derivatives","SOLF0:USTF0",1754585266633,3.21,167.31,167.15,126.48]
["bitfinex-derivatives","SOLF0:USTF0",1754585266928,3.21,167.3,167.14,3.43556]
["bitfinex-derivatives","SOLF0:USTF0",1754585267129,11.05102426,167.19,167.08,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585267339,3.21,167.18,167.07,126.8]
["bitfinex-derivatives","SOLF0:USTF0",1754585267533,3.21,167.29,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585267836,3.21,167.24,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585268038,3.21,167.23,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585268333,3.21,167.23,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585268538,3.21,167.23,167.17,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585268736,3.21,167.26,167.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585268938,3.21,167.24,167.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585269846,3.21,167.24,167.15,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585270139,3.21,167.22,167.15,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585270337,3.21,167.2,167.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585270532,7.36349061,167.24,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754585270533,3.21,167.18,167.12,5.9816]
["bitfinex-derivatives","SOLF0:USTF0",1754585270733,3.21,167.16,167.09,141.40102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585270931,1.49475148,167.15,167.11,5.982]
["bitfinex-derivatives","SOLF0:USTF0",1754585271136,3.21,167.13,167.09,141.40102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585271339,3.21,167.11,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585271547,1.49475148,167.1,167.02,126.94]
["bitfinex-derivatives","SOLF0:USTF0",1754585271841,126.94,167.24,166.97,11.90995895]
["bitfinex-derivatives","SOLF0:USTF0",1754585271842,3.21,167.04,166.97,11.90995895]
["bitfinex-derivatives","SOLF0:USTF0",1754585272035,1.49475148,167.03,167.0,5.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754585272235,3.21,167.08,166.97,11.90995895]
["bitfinex-derivatives","SOLF0:USTF0",1754585272543,1.49578883,167.07,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585272837,1.49578883,167.06,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585273143,1.4957351,167.05,167.04,5.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754585273342,11.05102426,167.18,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585273536,11.05102426,167.18,167.07,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585273537,8.85211623,167.17,167.07,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585273737,3.21,167.11,167.01,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585273942,3.21,167.09,167.01,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585274242,3.21,167.07,167.01,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585274634,1.49566959,167.06,167.01,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585274839,4.70572703,167.05,167.01,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585275041,1.49572703,167.04,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585275243,3.21,167.13,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585275439,3.21,167.11,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585275641,1.49576307,167.1,167.03,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585275846,3.21,167.09,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585276041,1.49565536,167.08,167.02,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585276246,3.21,167.09,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754585276544,4.7056548,167.08,167.07,5.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754585276742,4.7056548,167.08,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585276743,3.21,167.07,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585277047,3.21,167.05,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585277343,3.21,167.11,167.02,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585277541,1.49569551,167.1,167.02,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585277742,3.21,167.08,166.98,4.431807]
["bitfinex-derivatives","SOLF0:USTF0",1754585277939,3.21,167.06,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585278446,3.21,167.04,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585278845,1.49605863,167.03,166.97,11.90995895]
["bitfinex-derivatives","SOLF0:USTF0",1754585279044,3.21,167.06,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585279244,1.4959762,167.05,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585279445,1.49598879,167.04,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585279645,4.70613435,167.03,166.97,11.90995895]
["bitfinex-derivatives","SOLF0:USTF0",1754585279848,3.21,167.03,166.97,11.90995895]
["bitfinex-derivatives","SOLF0:USTF0",1754585280347,3.21,167.14,166.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585280642,11.05102426,167.1,167.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585280843,1.49595662,167.09,166.99,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585281042,36.35101623,167.15,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585281043,4.70595662,167.08,167.04,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585281243,1.495554,167.12,167.06,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585281445,3.21,167.17,167.06,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585281649,3.21,167.12,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585281844,3.21,167.1,167.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585282044,3.21,167.1,167.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585282541,7.33208019,167.23,167.07,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585282748,3.21,167.09,167.05,8.30512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585282948,3.21,167.15,167.06,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585283143,3.21,167.15,167.04,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585283144,3.21,167.13,167.07,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585283343,3.21,167.11,167.09,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585283549,3.21,167.1,167.09,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585283745,4.70550316,167.1,167.09,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585283953,3.21,167.09,167.08,4.91512178]
["bitfinex-derivatives","SOLF0:USTF0",1754585284255,1.49550316,167.09,167.06,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585284454,3.21,167.12,167.08,9.93924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585284748,3.21,167.2,167.15,5.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754585284952,1.4950162,167.19,167.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585285143,3.21,167.2,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585285350,3.21,167.18,167.14,8.31739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585285550,3.21,167.23,167.16,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585285848,1.49461422,167.22,167.17,4.92739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585286049,3.21,167.19,167.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585286246,3.21,167.17,167.13,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585286448,3.21,167.15,167.11,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1754585286653,11.05102426,167.28,167.11,130.81]
["bitfinex-derivatives","SOLF0:USTF0",1754585286654,3.21,167.18,167.13,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585286953,1.49485782,167.17,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585287154,3.21,167.21,167.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585287352,1.49484763,167.2,167.19,20.42032426]
["bitfinex-derivatives","SOLF0:USTF0",1754585287652,3.21,167.27,167.19,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585288450,11.9404,167.45,167.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585288751,3.21,167.38,167.28,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585288942,7.63750148,167.38,167.29,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585289144,3.21,167.38,167.29,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585289344,10.59375741,167.38,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585289655,3.21,167.38,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585290050,3.21,167.38,167.29,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585290245,3.21,167.38,167.3,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585290449,3.21,167.38,167.31,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585290650,3.21,167.38,167.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585290850,3.21,167.38,167.3,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585291148,3.21,167.38,167.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585291349,3.21,167.43,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585291654,5.9713,167.42,167.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754585291851,3.21,167.43,167.36,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585292153,3.21,167.42,167.39,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585292853,6.29696804,167.43,167.33,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585293046,3.15,167.42,167.33,14.44102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585293251,3.15,167.42,167.36,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585293446,6.29696804,167.44,167.4,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585293646,6.29696804,167.45,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585293848,6.29696804,167.44,167.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585294048,6.29696804,167.48,167.44,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585294250,6.29696804,167.48,167.4,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585294251,9.76251903,167.5,167.47,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585294448,9.76251903,167.5,167.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585294652,6.37668028,167.51,167.47,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585294851,9.52668028,167.5,167.44,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585295049,11.05102426,167.54,167.45,5.27388336]
["bitfinex-derivatives","SOLF0:USTF0",1754585295252,3.15,167.53,167.44,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585295454,3.15,167.53,167.45,8.47359419]
["bitfinex-derivatives","SOLF0:USTF0",1754585295651,3.15,167.53,167.41,127.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585295652,3.15,167.55,167.48,14.25102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585295856,3.15,167.53,167.44,14.25102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585296051,3.15,167.53,167.47,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585296251,2.94944751,167.57,167.47,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585296446,3.15,167.55,167.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585296660,3.15,167.55,167.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585296865,5.9668,167.54,167.46,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585297157,34.72223146,167.58,167.47,10.20032131]
["bitfinex-derivatives","SOLF0:USTF0",1754585297158,3.15,167.57,167.47,10.20032131]
["bitfinex-derivatives","SOLF0:USTF0",1754585297355,3.15,167.57,167.48,5.2729293]
["bitfinex-derivatives","SOLF0:USTF0",1754585297554,3.15,167.57,167.49,5.2729293]
["bitfinex-derivatives","SOLF0:USTF0",1754585297754,3.15,167.57,167.5,5.2729293]
["bitfinex-derivatives","SOLF0:USTF0",1754585297957,3.15,167.57,167.48,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585297958,3.15,167.57,167.51,5.2729293]
["bitfinex-derivatives","SOLF0:USTF0",1754585298262,34.72223146,167.58,167.51,5.2729293]
["bitfinex-derivatives","SOLF0:USTF0",1754585298263,34.72223146,167.58,167.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585298455,3.15,167.6,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585298656,11.05102426,167.65,167.55,5.27021682]
["bitfinex-derivatives","SOLF0:USTF0",1754585298859,3.15,167.61,167.56,5.26954371]
["bitfinex-derivatives","SOLF0:USTF0",1754585299050,5.965,167.6,167.57,5.26954371]
["bitfinex-derivatives","SOLF0:USTF0",1754585299256,3.15,167.58,167.54,4.92739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585299454,1.49195944,167.57,167.52,4.92739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585299658,3.15,167.62,167.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585299960,1.49195944,167.61,167.55,14.09379201]
["bitfinex-derivatives","SOLF0:USTF0",1754585300150,1.49195944,167.61,167.56,4.92739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585300350,1.03865095,167.67,167.56,4.92739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585300351,3.15,167.63,167.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585300549,4.64195944,167.63,167.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585300748,4.64195944,167.63,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585300749,3.15,167.63,167.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585301150,3.15,167.63,167.61,4.92739201]
["bitfinex-derivatives","SOLF0:USTF0",1754585301459,3.15,167.69,167.61,9.74924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585301660,3.15,167.69,167.63,4.9484835]
["bitfinex-derivatives","SOLF0:USTF0",1754585301865,11.05102426,167.69,167.65,4.9484835]
["bitfinex-derivatives","SOLF0:USTF0",1754585302160,11.05102426,167.66,167.61,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585302358,11.05102426,167.63,167.58,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585302558,11.05102426,167.6,167.57,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585302859,127.1,167.69,167.56,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585303058,11.05102426,167.63,167.6,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585303263,127.1,167.69,167.58,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585303465,11.05102426,167.64,167.58,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585303661,11.05102426,167.64,167.55,9.79922422]
["bitfinex-derivatives","SOLF0:USTF0",1754585303662,35.50964845,167.76,167.6,17.60026553]
["bitfinex-derivatives","SOLF0:USTF0",1754585303856,12.54196235,167.75,167.64,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585304160,12.54196235,167.75,167.62,9.79922422]
["bitfinex-derivatives","SOLF0:USTF0",1754585304161,34.47153972,167.76,167.68,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585304457,11.05102426,167.7,167.67,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585304656,11.05102426,167.69,167.66,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585305052,5.9626,167.66,167.62,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585305252,11.05102426,167.67,167.62,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585305457,11.05102426,167.64,167.6,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585305756,45.52256398,167.76,167.62,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585305757,11.05102426,167.65,167.62,6.54924127]
["bitfinex-derivatives","SOLF0:USTF0",1754585306059,11.05102426,167.7,167.64,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585306262,17.01242426,167.7,167.65,9.73825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585306465,11.05102426,167.7,167.66,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585306660,11.05102426,167.7,167.64,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585306957,11.05102426,167.67,167.65,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585307165,11.05102426,167.67,167.63,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585307358,11.05102426,167.67,167.64,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585307558,11.05102426,167.69,167.64,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585307759,11.05102426,167.69,167.66,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585307958,11.05102426,167.71,167.67,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585308262,11.05102426,167.72,167.68,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585308461,11.05102426,167.72,167.67,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585308757,11.05102426,167.72,167.68,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585308758,5.9615,167.69,167.68,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585308956,11.05102426,167.72,167.67,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585309158,11.05102426,167.72,167.68,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585309355,11.05102426,167.72,167.67,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585309555,11.05102426,167.72,167.68,6.53825411]
["bitfinex-derivatives","SOLF0:USTF0",1754585309766,34.47153972,167.76,167.69,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585309966,34.47153972,167.76,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585310166,34.47153972,167.76,167.73,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585310365,5.9578,167.8,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585310566,11.05102426,167.83,167.75,9.70584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585310764,127.16,167.87,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585310960,11.05102426,167.79,167.73,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585311162,132.41585277,167.85,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585311369,11.05102426,167.82,167.75,5.10921431]
["bitfinex-derivatives","SOLF0:USTF0",1754585311663,132.41585277,167.85,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585311664,132.41585277,167.85,167.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585311855,11.05102426,167.82,167.78,5.10921431]
["bitfinex-derivatives","SOLF0:USTF0",1754585312061,131.37840941,167.85,167.72,9.70584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585312362,11.05102426,167.81,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585312566,11.05102426,167.81,167.75,5.10193446]
["bitfinex-derivatives","SOLF0:USTF0",1754585312763,131.37840941,167.85,167.76,5.10193446]
["bitfinex-derivatives","SOLF0:USTF0",1754585312764,11.05102426,167.79,167.76,5.10193446]
["bitfinex-derivatives","SOLF0:USTF0",1754585312963,5.9581,167.79,167.77,5.10193446]
["bitfinex-derivatives","SOLF0:USTF0",1754585313167,5.9581,167.79,167.78,5.10193446]
["bitfinex-derivatives","SOLF0:USTF0",1754585313370,11.05102426,167.8,167.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585313569,1.03747429,167.84,167.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585313766,1.03747429,167.84,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585313767,11.05102426,167.83,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585313967,11.05102426,167.83,167.74,5.09426458]
["bitfinex-derivatives","SOLF0:USTF0",1754585313968,1.03747429,167.84,167.76,5.09426458]
["bitfinex-derivatives","SOLF0:USTF0",1754585314170,11.05102426,167.81,167.77,8.28827092]
["bitfinex-derivatives","SOLF0:USTF0",1754585314363,11.05102426,167.83,167.78,5.08664374]
["bitfinex-derivatives","SOLF0:USTF0",1754585314668,11.05102426,167.83,167.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585314870,131.37840941,167.85,167.75,5.0866201]
["bitfinex-derivatives","SOLF0:USTF0",1754585315070,11.05102426,167.8,167.76,5.0866201]
["bitfinex-derivatives","SOLF0:USTF0",1754585315270,11.05102426,167.8,167.77,5.08044562]
["bitfinex-derivatives","SOLF0:USTF0",1754585315466,11.05102426,167.8,167.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585315674,11.05102426,167.8,167.73,5.08045348]
["bitfinex-derivatives","SOLF0:USTF0",1754585315862,132.41582184,167.85,167.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585316063,11.05102426,167.83,167.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585316272,131.37840941,167.85,167.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585316468,131.37840941,167.85,167.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585316663,127.12,167.93,167.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585316869,11.05102426,167.92,167.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585317171,11.05102426,167.92,167.84,5.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754585317366,11.05102426,167.92,167.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585317861,44.98704209,167.95,167.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585318074,44.98704209,167.95,167.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585318267,5.9533,167.93,167.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585318667,44.98704209,167.95,167.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585319169,33.93601783,167.95,167.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585319369,33.93601783,167.95,167.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585319570,33.93601783,167.95,167.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585319873,411.61102426,168.12,167.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585320069,11.05102426,168.01,167.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585320271,11.05102426,168.04,167.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585320474,11.05102426,168.04,167.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585320777,11.05102426,168.02,167.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585321067,11.05102426,168.04,167.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585321273,11.05102426,168.01,167.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585321675,128.01603805,168.07,167.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585321876,11.05102426,168.02,167.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585322472,11.05102426,168.02,167.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585322672,11.05102426,167.99,167.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585322867,5.9522,167.95,167.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585323067,11.05102426,167.99,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585323474,11.05102426,168.0,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585323872,11.05102426,167.99,167.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585324081,11.05102426,168.02,167.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585324272,11.05102426,168.02,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585324472,11.05102426,168.04,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585324672,128.01603805,168.07,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585324673,126.98,168.07,167.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585324972,11.05102426,168.09,167.97,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585325174,11.05102426,168.11,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585325375,11.05102426,168.11,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585325680,411.61102426,168.12,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585325885,11.05102426,168.12,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585326380,11.05102426,168.09,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585327080,5.9477,168.08,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585327272,11.05102426,168.11,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585327473,11.05102426,168.14,168.03,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585327679,11.05102426,168.15,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585328181,11.05102426,168.18,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585328375,11.05102426,168.15,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585329782,11.05102426,168.15,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585329976,126.62,168.2,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585330283,11.05102426,168.16,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585330678,28.87782426,168.24,168.07,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585330679,11.05102426,168.18,168.07,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585330873,11.05102426,168.18,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585331182,11.05102426,168.21,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585331380,11.05102426,168.18,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585331883,11.05102426,168.15,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585332581,11.05102426,168.12,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585333087,11.05102426,168.15,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585333378,11.05102426,168.12,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585333685,5.9483,168.06,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585333882,11.05102426,168.12,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585334082,5.9483,168.06,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585334987,11.05102426,168.06,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585335983,5.9502,168.01,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585336587,11.05102426,168.06,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585336782,11.05102426,168.06,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585336982,11.05102426,168.03,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585337583,11.05102426,168.03,167.94,5.02101099]
["bitfinex-derivatives","SOLF0:USTF0",1754585337894,537.5356,168.08,167.89,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585338184,537.5356,168.08,167.9,5.04181661]
["bitfinex-derivatives","SOLF0:USTF0",1754585338185,5.9505,168.0,167.9,5.04181661]
["bitfinex-derivatives","SOLF0:USTF0",1754585338388,11.8915,168.14,167.95,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585338591,11.05102426,168.05,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585338785,5.9511,167.99,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585338983,5.9511,167.99,167.92,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585338984,11.05102426,168.05,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585339395,11.05102426,168.02,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585339894,11.05102426,167.99,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585340190,11.05102426,168.01,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585340394,5.9508,168.0,167.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585340581,11.05102426,168.04,167.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585340892,11.05102426,168.04,167.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585341087,11.05102426,168.04,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585341393,549.61528582,168.17,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585341394,5.9482,168.07,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585341589,5.9482,168.07,167.97,16.11514463]
["bitfinex-derivatives","SOLF0:USTF0",1754585341590,126.84,168.15,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585341794,11.05102426,168.09,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585342092,11.05102426,168.09,168.04,5.07423635]
["bitfinex-derivatives","SOLF0:USTF0",1754585342295,11.05102426,168.09,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585342585,11.05102426,168.06,167.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585342792,11.05102426,168.02,167.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585343088,11.05102426,168.07,167.98,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585343394,5.9484,168.06,168.0,5.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754585343586,11.05102426,168.07,168.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585343886,11.05102426,168.07,167.88,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585343887,11.05102426,168.13,168.01,11.05102426]
["bitfinex-derivatives","SOLF0:USTF0",1754585344089,11.05102426,168.13,168.03,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585344296,11.05102426,168.1,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585344694,11.05102426,168.07,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585345290,11.05102426,168.04,167.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585345492,11.05102426,168.04,167.98,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585345690,11.05102426,168.04,167.98,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585345891,549.61528582,168.17,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585346087,11.05102426,168.09,168.01,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585346285,11.05102426,168.09,168.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585346686,16.99942426,168.06,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585346982,11.05102426,168.09,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585347186,11.05102426,168.09,168.0,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585347187,11.05102426,168.09,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585348390,16.99832426,168.09,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585348589,126.66,168.16,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585348789,11.05102426,168.11,168.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585348993,11.05102426,168.11,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585349294,11.05102426,168.11,168.05,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585349492,11.05102426,168.08,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585349687,11.05102426,168.08,168.01,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585349887,11.05102426,168.08,168.03,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585350196,11.05102426,168.08,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585350491,11.05102426,168.08,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585350890,11.05102426,168.08,168.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585351090,11.05102426,168.08,168.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585351591,11.05102426,168.09,168.06,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585351794,11.05102426,168.09,168.06,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585351990,11.05102426,168.09,168.06,9.78584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585352188,11.05102426,168.09,168.06,6.50584344]
["bitfinex-derivatives","SOLF0:USTF0",1754585352393,11.05102426,168.09,168.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585352695,11.05102426,168.06,168.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585352895,11.05102426,168.03,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585353089,11.05102426,168.06,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585353289,11.05102426,168.09,168.05,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585353491,11.05102426,168.09,168.05,9.71547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585353793,11.05102426,168.09,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585353991,16.99862426,168.09,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585354200,11.05102426,168.09,168.07,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585354386,11.05102426,168.09,168.05,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585354588,11.05102426,168.09,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585354882,11.05102426,168.09,168.08,4.90011882]
["bitfinex-derivatives","SOLF0:USTF0",1754585355088,16.99832426,168.09,168.08,4.90011882]
["bitfinex-derivatives","SOLF0:USTF0",1754585356087,11.05102426,168.09,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585356291,11.05102426,168.11,168.06,4.6900641]
["bitfinex-derivatives","SOLF0:USTF0",1754585356491,11.05102426,168.12,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585356683,5.9466,168.11,168.1,4.6900641]
["bitfinex-derivatives","SOLF0:USTF0",1754585356883,11.05102426,168.12,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585357088,11.05102426,168.12,168.06,4.69077154]
["bitfinex-derivatives","SOLF0:USTF0",1754585357297,11.05102426,168.09,168.07,4.69077154]
["bitfinex-derivatives","SOLF0:USTF0",1754585357493,11.05102426,168.09,168.08,4.69077154]
["bitfinex-derivatives","SOLF0:USTF0",1754585357798,16.99832426,168.09,168.08,4.69077154]
["bitfinex-derivatives","SOLF0:USTF0",1754585358288,16.99832426,168.09,168.08,7.154e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754585358495,11.05102426,168.09,168.01,9.71547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585358690,11.05102426,168.05,168.01,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585358991,549.61528582,168.17,168.03,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585358992,11.05102426,168.08,168.03,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585359186,11.05102426,168.11,168.05,6.54547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585359390,5.9473,168.09,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585359593,11.05102426,168.11,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585359789,11.05102426,168.11,168.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585360098,11.05102426,168.11,168.06,9.71547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585360290,11.05102426,168.11,168.07,9.71547234]
["bitfinex-derivatives","SOLF0:USTF0",1754585360489,5.9472,168.1,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585360690,11.05102426,168.12,168.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585360993,5.9466,168.11,168.07,9.1178]
["bitfinex-derivatives","SOLF0:USTF0",1754585361301,559.63085774,168.17,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585361590,5.9462,168.12,168.11,9.79111334]
["bitfinex-derivatives","SOLF0:USTF0",1754585361797,559.63085774,168.17,168.11,9.79111334]
["bitfinex-derivatives","SOLF0:USTF0",1754585361992,559.63085774,168.17,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585362201,159.77085774,168.17,168.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585362393,159.77085774,168.17,168.16,4.96998605]
["bitfinex-derivatives","SOLF0:USTF0",1754585362593,11.05102426,168.17,168.1,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585362790,11.05102426,168.13,168.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585363195,11.05102426,168.16,168.11,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585363393,36.03750193,168.18,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585363591,11.05102426,168.15,168.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585364208,11.05102426,168.15,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585364696,11.05102426,168.12,168.07,12.97738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585364902,11.05102426,168.09,168.05,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585365203,5.948,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585365404,16.99902426,168.07,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585365800,11.05102426,168.07,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585366098,11.05102426,168.07,168.0,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585366295,125.38,168.14,168.0,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585366296,11.05102426,168.04,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585366595,53.92750193,168.18,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585366596,11.05102426,168.13,168.08,5.9474]
["bitfinex-derivatives","SOLF0:USTF0",1754585366795,11.05102426,168.1,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585367499,5.9483,168.06,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585367700,11.05102426,168.1,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585367900,11.05102426,168.1,168.0,15.75748116]
["bitfinex-derivatives","SOLF0:USTF0",1754585367901,5.9482,168.07,168.0,15.75748116]
["bitfinex-derivatives","SOLF0:USTF0",1754585368100,11.05102426,168.1,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585368300,11.05102426,168.07,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585368496,5.9489,168.05,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585368999,5.9487,168.05,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585369506,11.05102426,168.09,168.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585369797,11.05102426,168.09,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585369998,11.05102426,168.12,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585370198,47.92620193,168.18,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585370199,5.947,168.1,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585370405,11.05102426,168.15,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585371398,47.08852619,168.18,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585371702,47.08852619,168.18,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585371913,36.03750193,168.18,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585372098,36.03750193,168.18,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585372099,11.05102426,168.17,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585372302,11.05102426,168.17,168.06,12.97738116]
["bitfinex-derivatives","SOLF0:USTF0",1754585372508,11.05102426,168.17,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585372707,5.9461,168.13,168.09,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754585372902,11.05102426,168.17,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585373308,5.9467,168.11,168.07,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754585373505,5.9467,168.11,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585373906,11.05102426,168.17,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585374212,11.05102426,168.16,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585374408,5.9457,168.14,168.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585375104,5.9457,168.14,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585375299,36.03750193,168.18,168.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585375503,11.05102426,168.16,168.06,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754585375702,11.05102426,168.13,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585376104,5.9476,168.08,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585377509,11.05102426,168.1,168.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585377710,11.05102426,168.06,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585378011,11.05102426,168.09,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585379015,5.949,168.04,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585379801,11.05102426,168.09,167.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585380006,11.05102426,168.09,168.02,5.9495]
["bitfinex-derivatives","SOLF0:USTF0",1754585380208,11.05102426,168.09,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585380606,6.60817099,168.09,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585380812,5.9486,168.06,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585381009,6.60817099,168.09,168.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585381215,6.60817099,168.09,168.04,5.949]
["bitfinex-derivatives","SOLF0:USTF0",1754585381414,6.60817099,168.09,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585381612,6.60817099,168.13,168.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585381810,6.60817099,168.13,168.05,5.9484]
["bitfinex-derivatives","SOLF0:USTF0",1754585382120,6.60817099,168.13,168.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585382322,6.60817099,168.13,168.06,5.948]
["bitfinex-derivatives","SOLF0:USTF0",1754585382520,6.60817099,168.13,168.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585383018,5.9476,168.09,168.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585383615,5.9471,168.1,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585383813,6.60817099,168.14,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585384013,6.60817099,168.12,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585384324,6.60817099,168.1,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585384822,6.60817099,168.12,168.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585385212,5.9474,168.09,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585385522,6.60817099,168.14,168.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585385717,5.9464,168.12,168.09,5.9471]
["bitfinex-derivatives","SOLF0:USTF0",1754585385916,130.38817099,168.17,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585386322,5.9449,168.16,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585386521,36.03750193,168.18,168.11,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585386831,36.03750193,168.18,168.14,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754585387025,36.03750193,168.18,168.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585387220,36.03750193,168.18,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585387720,36.03750193,168.18,168.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585388118,6.60817099,168.17,168.07,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585388331,6.60817099,168.17,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585388631,5.9456,168.14,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585389130,5.9453,168.15,168.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585389326,36.03750193,168.18,168.09,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585389528,36.03750193,168.18,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585389722,5.9445,168.17,168.14,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585389929,36.03750193,168.18,168.15,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585390326,6.60817099,168.17,168.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585390526,36.03750193,168.18,168.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585390928,36.03750193,168.18,168.09,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585390929,210.20545506,168.19,168.17,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585391335,210.20545506,168.19,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585391837,6.60817099,168.25,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585392038,6.60817099,168.23,168.18,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585392231,5.9436,168.2,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585392833,6.60817099,168.23,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585392834,5.9431,168.21,168.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585393034,6.60817099,168.25,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585393439,6.60817099,168.25,168.15,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585393837,5.9426,168.23,168.19,5.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754585394036,5.9426,168.23,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585394239,5.9426,168.23,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585395239,6.60817099,168.25,168.15,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585395546,6.60817099,168.29,168.22,5.9425]
["bitfinex-derivatives","SOLF0:USTF0",1754585395740,5.9415,168.26,168.19,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585395937,5.9415,168.26,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585396144,5.9406,168.28,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585396444,6.60817099,168.3,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585396643,6.60817099,168.29,168.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585397143,6.60817099,168.31,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585397347,5.9402,168.3,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585397535,6.60817099,168.33,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585398042,6.60817099,168.31,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585398344,6.60817099,168.35,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585398932,6.60817099,168.35,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585399135,123.3141907,168.38,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585399136,6.60817099,168.33,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585399334,5.94,168.3,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754585399545,5.94,168.3,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585399747,5.94,168.3,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585399951,6.60817099,168.36,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585400844,6.60817099,168.36,168.16,134.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754585400845,6.60817099,168.34,168.24,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585401044,123.3141907,168.38,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585401350,6.60817099,168.36,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585401645,5.9386,168.34,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585401841,6.60817099,168.38,168.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585402044,6.60817099,168.38,168.28,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585402045,11.87,168.44,168.3,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585402256,6.60817099,168.42,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585402744,5.9376,168.37,168.31,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585402940,6.60817099,168.36,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585403144,5.9384,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585403446,6.60817099,168.38,168.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585403643,6.60817099,168.41,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585403845,6.60817099,168.39,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585404042,6.60817099,168.33,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585404244,5.9398,168.31,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585404441,6.60817099,168.33,168.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585404639,6.60817099,168.31,168.23,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754585404836,6.60817099,168.29,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585405243,121.98,168.36,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585405244,6.60817099,168.3,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585405448,121.98,168.36,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585405745,6.60817099,168.31,168.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585405944,6.60817099,168.31,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585406244,121.98,168.36,168.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585406449,6.60817099,168.32,168.25,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754585406749,6.60817099,168.3,168.2,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585406946,5.9414,168.26,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585407245,6.60817099,168.3,168.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585407450,6.60817099,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754585407451,5.9399,168.3,168.27,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754585407640,6.60817099,168.32,168.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585407944,6.60817099,168.39,168.29,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585408145,121.64,168.44,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585408146,6.60817099,168.41,168.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585408549,6.60817099,168.41,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754585408857,6.60817099,168.41,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585409142,5.9373,168.38,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585409346,6.60817099,168.41,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585409550,5.938,168.36,168.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585409741,5.938,168.36,168.22,11.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754585409742,6.60817099,168.39,168.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585409949,6.60817099,168.39,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585411650,5.9384,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585411839,6.60817099,168.39,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585412346,5.9384,168.34,168.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585413243,6.60817099,168.4,168.3,9.71817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585413445,6.60817099,168.4,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585413640,6.60817099,168.4,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585414757,121.64,168.44,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585414956,6.60817099,168.39,168.3,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585415153,6.60817099,168.41,168.34,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754585415353,6.60817099,168.41,168.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585416157,6.60817099,168.39,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585416456,5.9374,168.37,168.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585416651,6.60817099,168.37,168.31,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754585416849,6.60817099,168.37,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585417052,5.9381,168.35,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585417753,6.60817099,168.35,168.17,16.30707]
["bitfinex-derivatives","SOLF0:USTF0",1754585417949,6.60817099,168.3,168.17,16.30707]
["bitfinex-derivatives","SOLF0:USTF0",1754585418154,6.60817099,168.3,168.2,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585418456,6.60817099,168.32,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585418663,6.60817099,168.38,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585418963,6.60817099,168.4,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585419166,6.60817099,168.4,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585419353,5.9372,168.38,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585419553,6.60817099,168.4,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585419757,121.64,168.44,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585419758,5.9386,168.34,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585420261,6.60817099,168.34,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585420964,6.60817099,168.4,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585421167,6.60817099,168.32,168.23,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585421364,6.60817099,168.34,168.23,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585421556,6.60817099,168.34,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585421761,6.60817099,168.34,168.28,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754585421961,6.60817099,168.34,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585422263,6.60817099,168.34,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585422661,5.9389,168.33,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585422966,6.60817099,168.34,168.28,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754585423158,6.60817099,168.34,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585423668,5.9391,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585424056,12.54687099,168.34,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585424265,12.54687099,168.34,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585424266,6.60817099,168.34,168.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585424462,36.35408266,168.41,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585424664,6.60817099,168.35,168.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585424968,6.60817099,168.35,168.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585425165,6.60817099,168.35,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585425569,6.60817099,168.33,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585425863,12.54757099,168.32,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585426071,36.35408266,168.41,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585426269,6.60817099,168.35,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585426467,5.9393,168.32,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585426668,6.60817099,168.34,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585426974,6.60817099,168.4,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585427364,5.9391,168.32,168.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585427570,6.60817099,168.32,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585427771,6.60817099,168.3,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585427967,5.9404,168.29,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585428273,6.60817099,168.3,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585428470,5.9405,168.29,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585428770,6.60817099,168.28,168.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585428963,6.60817099,168.26,168.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585429364,6.60817099,168.27,168.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585429863,6.60817099,168.31,168.22,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585430064,6.60817099,168.33,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585430270,6.60817099,168.33,168.24,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585430567,6.60817099,168.33,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585430770,6.60817099,168.31,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585430970,6.60817099,168.33,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585431473,6.60817099,168.33,168.25,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754585431673,6.60817099,168.33,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585431869,6.60817099,168.31,168.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585432073,6.60817099,168.31,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585432273,5.9405,168.29,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585432473,6.60817099,168.31,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585432669,11.8746,168.38,168.27,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754585432874,5.9402,168.29,168.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585433668,6.60817099,168.33,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585433866,126.54817099,168.4,168.04,1734.58053721]
["bitfinex-derivatives","SOLF0:USTF0",1754585433867,6.60817099,168.31,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585434073,6.60817099,168.26,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585434778,6.60817099,168.27,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585434971,6.60817099,168.27,168.21,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754585435171,5.942,168.25,168.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585435368,6.60817099,168.3,168.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585435567,6.60817099,168.32,168.23,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585435867,6.60817099,168.32,168.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585436271,6.60817099,168.32,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585436670,11.8754,168.37,168.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585436876,6.60817099,168.31,168.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585437169,6.60817099,168.31,168.25,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754585437376,6.60817099,168.31,168.22,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585437377,6.60817099,168.31,168.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585437779,6.60817099,168.31,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585437973,119.64,168.39,168.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585437974,6.60817099,168.25,168.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585438280,6.60817099,168.25,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585438574,6.60817099,168.25,168.2,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754585438778,5.9426,168.23,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585439575,11.8788,168.32,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585439776,6.60817099,168.25,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585440176,5.9423,168.23,168.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585440975,6.60817099,168.23,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585441281,6.60817099,168.21,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585441483,5.9437,168.19,168.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585441682,5.9437,168.19,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585441683,6.60817099,168.19,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585442084,5.9441,168.18,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585442279,6.60817099,168.19,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585442674,5.9441,168.18,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585442874,5.9441,168.18,168.17,7.52857]
["bitfinex-derivatives","SOLF0:USTF0",1754585443883,12.55207099,168.19,168.18,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585444284,6.60817099,168.19,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585444480,5.9441,168.18,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585445196,5.9441,168.18,168.17,7.82857]
["bitfinex-derivatives","SOLF0:USTF0",1754585446298,5.9441,168.18,168.17,4.41857]
["bitfinex-derivatives","SOLF0:USTF0",1754585447797,6.60817099,168.19,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585448000,6.60817099,168.13,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585448202,6.60817099,168.11,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585448498,12.55477099,168.11,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585449299,5.9466,168.11,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585449893,12.55477099,168.11,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585450296,5.9466,168.11,168.1,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585451298,5.9476,168.09,168.04,5.9489]
["bitfinex-derivatives","SOLF0:USTF0",1754585451502,6.60817099,168.09,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585451704,6.60817099,168.09,167.99,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585452001,5.9487,168.05,168.02,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585452304,6.60817099,168.1,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585452504,6.60817099,168.08,168.03,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585452897,6.60817099,168.08,168.04,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585453298,6.60817099,168.08,168.05,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585453500,406.06817099,168.16,168.06,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585453802,406.06817099,168.16,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585454005,6.60817099,168.14,168.04,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585454303,5.9479,168.08,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585454500,6.60817099,168.14,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585454904,5.9476,168.08,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585455202,6.60817099,168.14,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585455397,406.06817099,168.16,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585455605,406.06817099,168.16,168.07,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754585455805,6.60817099,168.14,168.08,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585456205,406.06817099,168.16,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585457400,5.9464,168.12,168.07,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585457908,399.46,168.16,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585458105,6.60817099,168.2,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585458309,6.60817099,168.2,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585458310,5.9454,168.15,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585458505,154.08841309,168.22,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585458706,6.60817099,168.18,168.12,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585459108,6.60817099,168.16,168.09,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585459512,6.60817099,168.16,168.1,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754585459714,6.60817099,168.2,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585459912,5.9447,168.17,168.11,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585460212,399.58,168.25,168.15,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585460517,406.18817099,168.25,168.17,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754585460811,399.58,168.25,168.18,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585461003,5.9421,168.24,168.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585461204,5.9421,168.24,168.2,5.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754585461412,5.9421,168.24,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585461602,6.60817099,168.3,168.21,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585461803,119.06,168.32,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585462509,5.9407,168.28,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585462909,5.9407,168.28,168.22,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585462910,119.06,168.32,168.24,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754585463110,119.06,168.32,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585463708,5.9405,168.29,168.25,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585464012,5.9405,168.29,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585464214,119.06,168.32,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585464412,7.48288569,168.46,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585464413,6.60817099,168.35,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585464714,125.64817099,168.37,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585465103,5.9394,168.32,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585465410,6.60817099,168.33,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585465805,125.64817099,168.37,168.27,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585466017,125.64817099,168.37,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585466514,6.60817099,168.35,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585466718,5.9395,168.32,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585466914,6.60817099,168.35,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585471712,5.9398,168.31,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585471916,6.60817099,168.35,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585472108,6.60817099,168.33,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585472312,5.9402,168.3,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585472506,6.60817099,168.33,168.24,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585472711,6.60817099,168.35,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585473020,5.9393,168.32,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585473614,119.0,168.39,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585473615,6.60817099,168.33,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585473816,4.09122804,168.38,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585474014,5.9396,168.31,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585474517,6.60817099,168.33,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585475815,5.9399,168.3,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585476023,6.60817099,168.33,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585476421,5.9396,168.31,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585476924,6.60817099,168.35,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585477421,5.9394,168.32,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585477623,6.60817099,168.35,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585478123,588.0,168.49,168.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585478310,122.99041473,168.4,168.28,10.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585478514,6.60817099,168.38,168.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585479120,5.9381,168.36,168.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585479513,5.9383,168.35,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585479916,6.60817099,168.36,168.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585480111,5.9381,168.36,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754585480313,6.60817099,168.38,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585480522,6.60817099,168.36,168.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585480724,5.9386,168.34,168.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585480923,6.60817099,168.36,168.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585482228,6.60817099,168.38,168.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585482529,118.86,168.42,168.3,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585482723,6.60817099,168.39,168.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585482927,6.60817099,168.39,168.32,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754585483224,6.60817099,168.39,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585483430,5.9374,168.38,168.33,9.3789]
["bitfinex-derivatives","SOLF0:USTF0",1754585483630,5.9374,168.38,168.29,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585483631,118.86,168.42,168.29,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585483824,6.60817099,168.39,168.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585484128,5.9377,168.37,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585485231,5.9377,168.37,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754585485424,5.9377,168.37,168.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585485733,5.9379,168.36,168.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585485923,6.60817099,168.39,168.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585486225,5.9375,168.37,168.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585487719,118.86,168.42,168.31,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585487926,6.60817099,168.42,168.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585488230,118.8,168.45,168.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585488418,406.14817099,168.43,168.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585488823,406.14817099,168.43,168.25,411.0234]
["bitfinex-derivatives","SOLF0:USTF0",1754585489021,399.54,168.43,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585489220,6.60817099,168.39,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585489428,42.96225365,168.41,168.33,10.04817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585489736,42.96225365,168.41,168.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585489930,5.9365,168.4,168.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585490233,5.9365,168.4,168.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585490428,48.89845365,168.41,168.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585490733,36.35408266,168.41,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754585490930,42.29018266,168.41,168.37,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754585491232,36.35408266,168.41,168.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585491537,42.29028266,168.41,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585491729,36.35408266,168.41,168.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585492129,6.60817099,168.4,168.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585492321,6.60817099,168.38,168.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585492530,6.60817099,168.39,168.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585492729,5.9375,168.37,168.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585493033,6.60817099,168.4,168.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585493340,6.60817099,168.38,168.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585493735,12.54557099,168.38,168.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585494030,6.60817099,168.4,168.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585494226,36.35408266,168.41,168.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585494534,6.60817099,168.44,168.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585494833,6.60817099,168.44,168.34,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585494834,6.60817099,168.46,168.36,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585495032,6.60817099,168.46,168.38,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585495234,129.52993953,168.47,168.42,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585495434,129.52993953,168.47,168.41,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754585495633,129.52993953,168.47,168.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585495829,129.52993953,168.47,168.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585496030,129.52993953,168.47,168.38,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585496336,5.9352,168.44,168.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585496630,6.60817099,168.44,168.36,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585496835,6.60817099,168.44,168.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585497426,5.9355,168.43,168.4,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754585497627,6.60817099,168.44,168.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585497832,5.9349,168.45,168.41,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754585498128,136.13811052,168.47,168.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585498534,5.9346,168.46,168.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585498735,5.9346,168.46,168.44,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585499039,136.13811052,168.47,168.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585499734,142.07221052,168.47,168.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585499934,129.52993953,168.47,168.45,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585500230,6.60817099,168.46,168.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585500436,129.52993953,168.47,168.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585500639,6.60817099,168.46,168.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585501028,129.52993953,168.47,168.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585501535,129.52993953,168.47,168.44,5.9351]
["bitfinex-derivatives","SOLF0:USTF0",1754585501741,129.52993953,168.47,168.46,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585502428,6.60817099,168.52,168.43,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585502638,12.54047099,168.52,168.48,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754585502839,4.10042256,168.51,168.44,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585503035,5.9329,168.5,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754585503240,6.60817099,168.52,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585503630,6.60817099,168.52,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585503631,5.9327,168.51,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585503940,6.60817099,168.5,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585504142,6.60817099,168.46,168.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585504335,6.60817099,168.46,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585504536,6.60817099,168.46,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585505136,5.9343,168.47,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585505545,6.60817099,168.48,168.45,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585505843,12.54187099,168.48,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585506039,12.54187099,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585506040,6.60817099,168.48,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585506343,4.11062317,168.54,168.41,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585506535,4.11062317,168.53,168.45,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585506837,4.11062317,168.52,168.45,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585507043,6.60817099,168.53,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585507240,16.65089416,168.53,168.44,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585507537,4.11444612,168.52,168.46,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585507743,4.11444612,168.55,168.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585507935,4.11444612,168.57,168.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585508129,10.72261711,168.56,168.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585508330,10.72261711,168.55,168.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585508545,4.11444612,168.54,168.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585508842,5.9325,168.52,168.46,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754585509040,4.11444612,168.54,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585509247,4.11444612,168.55,168.47,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585509439,4.11444612,168.54,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585509640,10.72261711,168.58,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585509943,6.60817099,168.56,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585510144,10.72261711,168.56,168.48,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585510444,4.11444612,168.55,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585510747,10.72261711,168.58,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585511039,4.11444612,168.58,168.54,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585511341,594.60817099,168.7,168.54,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585511342,124.4278,168.65,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754585511544,4.11025064,168.64,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585511940,10.03855064,168.64,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585512137,6.60817099,168.64,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585512639,4.11070812,168.66,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585512943,4.11070812,168.66,168.57,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585512944,4.11070812,168.67,168.57,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585513247,4.11070812,168.67,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585513745,5.9273,168.67,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585514046,118.5,168.68,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585514348,6.60817099,168.68,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585514534,6.60817099,168.64,168.55,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585515047,6.60817099,168.64,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585515640,399.85215091,168.71,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585515940,6.60817099,168.65,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585516142,6.60817099,168.63,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585516342,399.85215091,168.71,168.57,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585516548,6.60817099,168.69,168.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585516845,6.60817099,168.69,168.61,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585517148,6.60817099,168.69,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585517345,118.42,168.75,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585517550,6.60817099,168.72,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585517747,118.42,168.75,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585517748,6.60817099,168.7,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585518248,118.42,168.75,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585518452,125.02817099,168.75,168.66,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585518748,125.02817099,168.75,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585518950,118.42,168.75,168.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585519151,6.60817099,168.74,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585519449,118.42,168.75,168.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585519641,5.9264,168.69,168.63,12.53647099]
["bitfinex-derivatives","SOLF0:USTF0",1754585519844,118.42,168.75,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585520042,6.60817099,168.74,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585520346,6.60817099,168.7,168.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585520553,6.60817099,168.7,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585520554,6.60817099,168.68,168.58,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585520853,6.60817099,168.62,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585521246,5.9293,168.61,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754585521454,6.60817099,168.6,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585521652,6.60817099,168.6,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585521852,11.8534,168.68,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585521853,6.60817099,168.62,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585522056,6.60817099,168.64,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585522255,118.38,168.69,168.45,118.36]
["bitfinex-derivatives","SOLF0:USTF0",1754585522256,5.928,168.65,168.6,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585522551,124.98817099,168.69,168.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585522740,6.60817099,168.71,168.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585523150,119.39186017,168.75,168.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585523352,5.9262,168.7,168.63,9.2582]
["bitfinex-derivatives","SOLF0:USTF0",1754585523650,6.60817099,168.68,168.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585523849,6.60817099,168.66,168.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585524158,6.60817099,168.64,168.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585524455,6.60817099,168.63,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585525153,6.60817099,168.63,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754585525357,6.60817099,168.63,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585525548,5.9305,168.58,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585525755,118.36,168.67,168.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585526052,6.60817099,168.62,168.52,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585526249,5.9298,168.6,168.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585526548,6.60817099,168.62,168.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585526760,6.60817099,168.6,168.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585526946,6.60817099,168.58,168.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585527148,6.60817099,168.58,168.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585527359,5.9299,168.59,168.52,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754585527552,6.60817099,168.6,168.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585528056,6.60817099,168.58,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585528554,12.53837099,168.58,168.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585528853,6.60817099,168.58,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585529654,6.60817099,168.59,168.48,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585529843,6.60817099,168.59,168.43,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585529844,6.60817099,168.59,168.51,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585530042,118.36,168.67,168.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585530043,6.60817099,168.62,168.53,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585530460,6.60817099,168.62,168.43,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1754585530461,6.60817099,168.62,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585530650,6.60817099,168.62,168.58,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754585530858,6.60817099,168.62,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585531451,118.36,168.67,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585531651,6.60817099,168.63,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585531953,6.60817099,168.61,168.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585532268,6.60817099,168.61,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585532269,6.60817099,168.59,168.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754585533355,6.60817099,168.59,168.56,9.2606]
["bitfinex-derivatives","SOLF0:USTF0",1754585533560,6.60817099,168.59,168.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585533854,6.60817099,168.59,168.5,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585534045,398.54,168.68,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585534249,6.60817099,168.7,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585534555,6.60817099,168.7,168.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585534864,6.60817099,168.68,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585535058,6.60817099,168.68,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585535358,6.60817099,168.68,168.64,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754585535359,6.60817099,168.68,168.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585535555,6.60817099,168.7,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585535752,6.60817099,168.7,168.66,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585535948,6.60817099,168.7,168.64,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754585536352,6.60817099,168.7,168.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585536554,6.60817099,168.7,168.61,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585536749,6.60817099,168.7,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585536951,1.03196726,168.75,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585537159,1.03196726,168.75,168.62,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754585537160,6.60817099,168.68,168.62,9.2085]
["bitfinex-derivatives","SOLF0:USTF0",1754585537351,6.60817099,168.66,168.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585537863,6.60817099,168.66,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585538757,5.9283,168.64,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585539062,6.60817099,168.66,168.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585539459,6.60817099,168.66,168.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585539768,6.60817099,168.66,168.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585539956,6.60817099,168.66,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585540653,6.60817099,168.68,168.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585540854,5.9272,168.67,168.61,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754585541166,6.60817099,168.66,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585541862,6.60817099,168.62,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585542061,6.60817099,168.6,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585542265,5.929,168.62,168.57,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585542560,6.60817099,168.63,168.53,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585542759,6.60817099,168.61,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585542966,5.9295,168.6,168.54,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754585543165,6.60817099,168.59,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585543362,6.60817099,168.59,168.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585543564,6.60817099,168.59,168.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585544068,6.60817099,168.57,168.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585544372,6.60817099,168.57,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585544667,12.53887099,168.57,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585545365,6.60817099,168.57,168.55,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585545968,12.53867099,168.57,168.48,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585546167,6.60817099,168.55,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585546667,6.60817099,168.53,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585547164,6.60817099,168.55,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585547362,6.60817099,168.55,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585547563,5.9318,168.54,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585547870,6.60817099,168.53,168.48,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754585548168,6.60817099,168.53,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585548564,12.54027099,168.53,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585548767,12.54027099,168.53,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754585548965,12.54027099,168.53,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585549165,12.54027099,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585549571,6.60817099,168.51,168.39,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585549761,6.60817099,168.49,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585550171,6.60817099,168.5,168.4,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585550571,6.60817099,168.51,168.45,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754585550869,6.60817099,168.51,168.37,405.16668723]
["bitfinex-derivatives","SOLF0:USTF0",1754585550870,6.60817099,168.51,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585551175,6.60817099,168.51,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585552274,6.60817099,168.55,168.45,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585552569,6.60817099,168.55,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585552761,164.10207349,168.61,168.48,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585552962,6.60817099,168.56,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585553270,6.60817099,168.54,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585553574,164.10207349,168.61,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585553575,6.60817099,168.57,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585553769,12.53887099,168.57,168.5,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754585553971,12.53887099,168.57,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585554276,12.53977099,168.55,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585554470,6.60817099,168.55,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585554673,6.60817099,168.53,168.41,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585554877,6.60817099,168.53,168.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585555074,6.60817099,168.56,168.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585555270,5.932,168.53,168.46,9.2143]
["bitfinex-derivatives","SOLF0:USTF0",1754585555469,6.60817099,168.54,168.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585555669,6.60817099,168.52,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585555967,6.60817099,168.5,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585557279,12.54117099,168.5,168.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585558370,12.54117099,168.5,168.48,2.2964835]
["bitfinex-derivatives","SOLF0:USTF0",1754585558371,5.9334,168.49,168.48,2.2964835]
["bitfinex-derivatives","SOLF0:USTF0",1754585558566,6.60817099,168.5,168.38,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585558772,6.60817099,168.47,168.38,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585558968,6.60817099,168.51,168.4,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585559276,6.60817099,168.55,168.44,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585560476,6.60817099,168.55,168.46,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585560676,0.96,168.56,168.4,11.54967827]
["bitfinex-derivatives","SOLF0:USTF0",1754585560677,118.28,168.62,168.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585560979,6.60817099,168.59,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585561177,0.96,168.6,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585561381,170.71024448,168.61,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585561581,6.60817099,168.59,168.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585561876,6.60817099,168.59,168.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585562081,128.04698323,168.61,168.54,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585562383,7.56817099,168.64,168.58,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754585562679,5.928,168.65,168.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754585562975,6.60817099,168.66,168.6,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754585563180,0.96,168.66,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585563384,6.60817099,168.65,168.57,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585563682,6.60817099,168.63,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585563878,0.96,168.62,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585564177,0.96,168.62,168.54,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585564178,6.60817099,168.63,168.54,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585564383,7.56817099,168.63,168.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585564572,7.56817099,168.61,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585564878,6.60817099,168.58,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585565078,12.53817099,168.6,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585565380,6.60817099,168.6,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585565581,6.60817099,168.56,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585565880,6.60817099,168.56,168.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585566083,6.60817099,168.56,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585566281,7.56817099,168.56,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585566682,6.60817099,168.57,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585566975,12.53997099,168.55,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585567179,6.60817099,168.56,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585567583,6.60817099,168.54,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585567773,6.60817099,168.56,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585568683,6.60817099,168.56,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754585568881,6.60817099,168.56,168.47,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585569081,6.60817099,168.56,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585569282,12.53947099,168.56,168.49,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754585569480,6.60817099,168.56,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585569889,6.60817099,168.54,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585571582,0.96,168.57,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585571786,7.56817099,168.57,168.48,9.77817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585571978,5.9312,168.56,168.49,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754585572186,5.9312,168.56,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585572586,7.56817099,168.57,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585573088,7.56817099,168.57,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585573681,6.60817099,168.59,168.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585573887,6.60817099,168.61,168.52,6.60817099]
["bitfinex-derivatives","SOLF0:USTF0",1754585574092,11.8542,168.68,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585574093,7.56817099,168.63,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585574285,7.56817099,168.61,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585574480,6.60817099,168.57,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585574689,13.49907099,168.57,168.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585574992,7.56817099,168.57,168.54,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585575390,6.8913,168.56,168.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585575596,6.60817099,168.55,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585575782,5.9328,168.51,168.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585575990,6.60817099,168.52,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585576698,6.60817099,168.52,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585576699,5.933,168.51,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585576993,10.99026207,168.52,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585577194,10.99026207,168.52,168.41,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585577394,10.99026207,168.52,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585577792,10.99026207,168.52,168.43,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585577990,5.9322,168.53,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585578587,5.9326,168.52,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585579501,5.9328,168.51,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585579797,0.96,168.53,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585579998,5.9332,168.5,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585580196,0.96,168.53,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585581196,10.99026207,168.54,168.44,5.9352]
["bitfinex-derivatives","SOLF0:USTF0",1754585581401,10.99026207,168.54,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585581596,0.96,168.53,168.42,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585581800,0.96,168.53,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585582798,11.95026207,168.54,168.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585583201,5.9326,168.52,168.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585583601,0.96,168.53,168.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585583901,0.96,168.52,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585584204,0.96,168.53,168.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585584395,10.99026207,168.51,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585584699,11.8622,168.56,168.4,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585584700,10.99026207,168.48,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585585396,10.99026207,168.48,168.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585585797,11.95026207,168.48,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585585999,17.88436207,168.48,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585586199,10.99026207,168.51,168.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585586494,10.99026207,168.53,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585586896,11.95026207,168.5,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585587097,5.9341,168.48,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585587504,11.95026207,168.5,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585587896,5.9344,168.47,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585588201,11.95026207,168.5,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585588503,0.96,168.49,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585589205,10.99026207,168.48,168.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585589497,5.9332,168.5,168.42,8.11150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585589806,10.99026207,168.51,168.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585590403,10.99026207,168.51,168.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585591001,11.95026207,168.51,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585591202,16.92246207,168.53,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585591405,10.99026207,168.53,168.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585592007,10.99026207,168.53,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585592400,0.96,168.52,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585592600,6.8934,168.5,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585592800,0.96,168.5,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585593199,11.95026207,168.5,168.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754585593401,0.96,168.49,168.46,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585593805,0.96,168.49,168.47,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585594006,0.96,168.49,168.39,4.94150728]
["bitfinex-derivatives","SOLF0:USTF0",1754585594203,5.9346,168.46,168.45,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585595097,10.99026207,168.47,168.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585595609,0.96,168.46,168.4,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585595797,10.99026207,168.44,168.41,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585596004,10.99026207,168.44,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585596005,0.96,168.43,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585596200,10.99026207,168.48,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585596201,5.9373,168.39,168.37,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585596504,0.96,168.39,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585597204,5.9377,168.38,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585597605,10.99026207,168.37,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585597807,11.95026207,168.37,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754585598005,10.99026207,168.37,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585598204,10.99026207,168.37,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585598512,17.88756207,168.39,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585598702,7.5457086,168.39,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754585599012,7.5457086,168.39,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585599799,132.8386323,168.44,168.25,118.02]
["bitfinex-derivatives","SOLF0:USTF0",1754585599800,6.5857086,168.41,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585600103,6.5857086,168.39,168.32,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585600614,6.5857086,168.41,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585601116,12.5223086,168.41,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585601410,0.96,168.4,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585601606,0.96,168.4,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585601813,6.5857086,168.39,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585602012,6.5857086,168.39,168.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585602013,0.96,168.38,168.35,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585602709,0.96,168.38,168.29,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585602910,12.5228086,168.39,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754585603110,6.5857086,168.39,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585603915,0.96,168.4,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585603916,7.5457086,168.35,168.33,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585604114,6.5857086,168.35,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585604405,6.5857086,168.35,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585605200,6.5857086,168.35,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754585605405,7.5457086,168.37,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585605606,6.5857086,168.37,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585606013,0.96,168.37,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585606213,6.5857086,168.34,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585606415,7.5457086,168.34,168.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585606714,6.5857086,168.35,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585607010,6.5857086,168.33,168.26,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585607406,12.5251086,168.33,168.26,9.3514]
["bitfinex-derivatives","SOLF0:USTF0",1754585607608,6.5857086,168.33,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585608009,5.9398,168.32,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585608211,5.9398,168.32,168.24,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585608713,5.9398,168.32,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754585609015,6.5857086,168.33,168.27,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585609209,6.5857086,168.33,168.27,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754585609513,0.96,168.32,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585609709,35.42333323,168.39,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585609710,0.96,168.3,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585609909,5.9419,168.26,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585610220,0.96,168.26,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585610421,0.96,168.26,168.16,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585610718,6.5857086,168.27,168.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585611211,12.5270086,168.27,168.19,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585611407,6.5857086,168.27,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585611712,271.7251,168.38,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585611713,6.5857086,168.29,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585612216,5.9403,168.3,168.22,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585612508,6.5857086,168.29,168.23,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585612709,6.5857086,168.29,168.2,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585612910,6.5857086,168.32,168.22,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585613213,0.96,168.35,168.28,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585613419,0.96,168.35,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585613608,6.5857086,168.38,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585613813,5.9387,168.35,168.29,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585614110,0.96,168.37,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585614313,0.96,168.37,168.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585615517,7.5457086,168.37,168.31,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585615921,5.9393,168.33,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585616122,7.5457086,168.37,168.28,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585616313,7.5457086,168.37,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585616616,0.96,168.37,168.3,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585616812,0.96,168.42,168.34,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585617018,133.7986323,168.44,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585617315,5.936,168.42,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585617619,133.7986323,168.44,168.36,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585618517,5.9358,168.43,168.36,9.3479]
["bitfinex-derivatives","SOLF0:USTF0",1754585618710,133.7986323,168.44,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585618711,132.8386323,168.44,168.38,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585619112,138.7740323,168.44,168.37,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585619309,138.7740323,168.44,168.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585619310,132.8386323,168.44,168.39,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585619519,5.934,168.48,168.41,12.5220086]
["bitfinex-derivatives","SOLF0:USTF0",1754585619815,36.90802839,168.5,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585620020,5.934,168.48,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585620222,36.90802839,168.5,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585620417,0.96,168.49,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585620814,5.9345,168.47,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585621018,0.96,168.49,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585621520,5.9341,168.48,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585622220,0.96,168.49,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585622622,5.9345,168.47,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585623023,0.96,168.49,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585623826,5.9346,168.46,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585624020,0.96,168.49,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585624319,0.96,168.48,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585625323,5.9348,168.46,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585625516,0.96,168.48,168.42,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754585626514,35.94802839,168.5,168.45,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585626718,0.96,168.53,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585628520,6.5857086,168.56,168.46,9.9557086]
["bitfinex-derivatives","SOLF0:USTF0",1754585628726,6.5857086,168.56,168.46,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585629020,5.9327,168.52,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585629228,0.96,168.55,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585629524,5.9324,168.53,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585629724,0.96,168.55,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585629926,5.9327,168.52,168.46,12.5201086]
["bitfinex-derivatives","SOLF0:USTF0",1754585630125,5.9327,168.52,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585630323,0.96,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585630522,6.5857086,168.56,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585630725,0.96,168.53,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585631527,5.9333,168.5,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585631829,5.9333,168.5,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585632129,5.9338,168.49,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585632326,0.96,168.51,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585632925,0.96,168.51,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585633817,5.9338,168.49,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585634220,0.96,168.51,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585635729,5.9339,168.49,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585635926,5.9339,168.49,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585636120,6.5857086,168.52,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585636323,0.96,168.53,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585636823,5.9334,168.5,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585637725,5.9329,168.51,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585637927,7.5457086,168.54,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585638231,7.5457086,168.54,168.38,11.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754585638232,5.9317,168.55,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754585638528,6.5857086,168.56,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585638730,5.932,168.54,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754585638928,0.96,168.54,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585639130,0.96,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585639329,5.9324,168.53,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585639730,5.9324,168.53,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585639926,5.9326,168.52,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585640523,5.9323,168.53,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585640728,0.96,168.56,168.49,9.9557086]
["bitfinex-derivatives","SOLF0:USTF0",1754585640937,10.3846686,168.58,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585641135,5.932,168.54,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754585641336,5.932,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585641635,10.3846686,168.58,168.51,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754585641636,2.83896,168.58,168.51,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754585641836,2.83896,168.58,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585642042,5.9314,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585642428,2.83896,168.58,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585643232,2.83896,168.58,168.42,16.81610092]
["bitfinex-derivatives","SOLF0:USTF0",1754585643233,2.83896,168.58,168.53,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585643438,2.83896,168.58,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585643829,8.76956,168.58,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585644035,2.83896,168.58,168.53,6.5857086]
["bitfinex-derivatives","SOLF0:USTF0",1754585644238,2.83896,168.58,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585644534,2.83896,168.58,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585644735,0.96,168.57,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585645131,6.5857086,168.57,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585645338,0.96,168.56,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585645536,5.933,168.51,168.47,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754585645739,6.5857086,168.55,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585647038,7.5457086,168.55,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585647340,7.5457086,168.55,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585647341,0.96,168.54,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585647538,0.96,168.54,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585648839,7.5457086,168.53,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585649842,5.9336,168.49,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585650342,7.5457086,168.53,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585650740,6.5857086,168.53,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585650941,0.96,168.52,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585651141,6.5857086,168.53,168.45,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754585651341,7.5457086,168.53,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585651740,5.9338,168.49,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585652145,5.9338,168.49,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754585652345,5.9339,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585652752,7.5457086,168.53,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585652944,5.9339,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754585653141,5.9339,168.48,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585653339,5.9339,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585653747,6.5857086,168.49,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585654353,6.5857086,168.49,168.43,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754585654653,3.94508206,168.5,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585655152,0.96,168.52,168.35,403.90659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585655153,0.96,168.52,168.45,7.17508206]
["bitfinex-derivatives","SOLF0:USTF0",1754585655350,3.94508206,168.53,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585655548,5.933,168.51,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754585655748,3.94508206,168.53,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585655947,0.96,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585656151,5.9332,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585657246,5.933,168.51,168.45,3.94508206]
["bitfinex-derivatives","SOLF0:USTF0",1754585657441,4.90508206,168.53,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585657751,0.96,168.52,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585658350,5.9329,168.51,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585658754,3.94508206,168.53,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585659049,3.94508206,168.53,168.45,3.94508206]
["bitfinex-derivatives","SOLF0:USTF0",1754585659251,0.96,168.52,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585659450,4.90508206,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585659657,5.9335,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585660456,5.9335,168.5,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585660457,0.96,168.5,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585660651,3.94508206,168.56,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585660652,3.94508206,168.46,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585660852,5.9352,168.45,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585661253,9.87978206,168.46,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585661551,3.94508206,168.48,168.43,5.9354]
["bitfinex-derivatives","SOLF0:USTF0",1754585661753,3.94508206,168.48,168.41,3.94508206]
["bitfinex-derivatives","SOLF0:USTF0",1754585661754,5.9346,168.46,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585662056,5.9346,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585662751,3.94508206,168.48,168.41,3.94508206]
["bitfinex-derivatives","SOLF0:USTF0",1754585662752,3.94508206,168.48,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585662959,3.94508206,168.5,168.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585663160,5.9338,168.49,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754585663356,5.9338,168.49,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585663552,3.94508206,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585663752,5.9338,168.49,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585664151,3.94508206,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585664454,4.90508206,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585664756,0.96,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585665354,5.9338,168.49,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585665653,0.96,168.51,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585665866,5.9347,168.46,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585666754,5.9359,168.43,168.39,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585666956,0.96,168.46,168.39,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585667158,0.96,168.46,168.4,10.86319269]
["bitfinex-derivatives","SOLF0:USTF0",1754585667360,6.57432654,168.48,168.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585667560,0.96,168.49,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585667758,6.57432654,168.5,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585667955,6.57432654,168.52,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585668355,0.96,168.53,168.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585669060,5.9338,168.49,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585669562,5.9339,168.48,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585671258,7.53432654,168.52,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585671456,0.96,168.53,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754585671656,0.96,168.53,168.46,9.80432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585671856,5.9334,168.5,168.46,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585672054,14.69986,168.58,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585672251,0.96,168.55,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585672656,0.96,168.55,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585672857,0.96,168.55,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585673160,3.79896,168.58,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585673355,2.83896,168.58,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585673957,0.96,168.57,168.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585674263,0.96,168.57,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585674461,5.9325,168.52,168.51,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585675555,0.96,168.54,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585675556,5.9334,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585676868,0.96,168.52,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585677266,5.9343,168.47,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585677764,5.9336,168.49,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585678262,7.53432654,168.53,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585678461,0.96,168.52,168.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585678661,7.53432654,168.55,168.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585678863,2.83896,168.58,168.46,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585678864,5.9324,168.53,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585679059,0.96,168.57,168.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585679263,2.83896,168.58,168.52,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585679461,5.9309,168.57,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585679665,2.83896,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585679958,8.76956,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585680154,2.83896,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585680363,2.83896,168.58,168.56,9.80432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585680556,2.83896,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585680756,0.96,168.64,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585681065,5.9299,168.6,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585681268,6.57432654,168.63,168.55,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585681468,9.97432654,168.63,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585681663,3.4,168.63,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585681866,9.3292,168.62,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754585682166,3.4,168.61,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585682366,5.93,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585682667,9.33,168.59,168.54,11.50091923]
["bitfinex-derivatives","SOLF0:USTF0",1754585682871,9.97432654,168.63,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585683172,3.2,168.65,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585683564,3.2,168.61,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585683763,3.2,168.61,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585684361,3.2,168.6,168.55,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585684669,6.57432654,168.64,168.54,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585684670,3.2,168.58,168.54,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585684862,3.2,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585685366,3.2,168.59,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585685367,5.9304,168.58,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585685568,3.2,168.6,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585685763,5.9303,168.59,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585685963,42.32465941,168.64,168.54,11.50091923]
["bitfinex-derivatives","SOLF0:USTF0",1754585686159,3.2,168.63,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585686565,3.2,168.65,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585686869,3.2,168.63,168.58,9.0503]
["bitfinex-derivatives","SOLF0:USTF0",1754585687064,3.2,168.63,168.56,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585687065,3.2,168.63,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585687269,3.2,168.63,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585687463,3.2,168.63,168.56,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585687464,3.2,168.63,168.58,5.36702037]
["bitfinex-derivatives","SOLF0:USTF0",1754585687765,3.2,168.62,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585687964,3.2,168.63,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585688366,3.2,168.63,168.55,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585688572,3.2,168.61,168.56,5.36651685]
["bitfinex-derivatives","SOLF0:USTF0",1754585688872,5.9311,168.57,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585689169,3.2,168.59,168.55,5.36665259]
["bitfinex-derivatives","SOLF0:USTF0",1754585689360,3.2,168.57,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585689565,3.2,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585689760,6.57432654,168.62,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585689966,3.2,168.61,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585690163,3.2,168.59,168.52,17.43331923]
["bitfinex-derivatives","SOLF0:USTF0",1754585690366,6.57432654,168.62,168.53,2.24623002]
["bitfinex-derivatives","SOLF0:USTF0",1754585690672,5.9311,168.56,168.54,2.24623002]
["bitfinex-derivatives","SOLF0:USTF0",1754585690865,6.57432654,168.58,168.51,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585691067,3.2,168.56,168.52,2.24638579]
["bitfinex-derivatives","SOLF0:USTF0",1754585691272,5.9324,168.53,168.49,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585691468,5.9324,168.53,168.5,2.2464379]
["bitfinex-derivatives","SOLF0:USTF0",1754585691669,5.9324,168.53,168.51,2.2464379]
["bitfinex-derivatives","SOLF0:USTF0",1754585691971,5.9324,168.53,168.48,93.87752762]
["bitfinex-derivatives","SOLF0:USTF0",1754585691972,5.9324,168.53,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585694167,5.932,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754585694374,5.932,168.54,168.48,93.87752762]
["bitfinex-derivatives","SOLF0:USTF0",1754585694375,5.932,168.54,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585694566,3.2,168.54,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585694771,3.2,168.54,168.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585695067,3.2,168.54,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585695272,9.1319,168.54,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585695572,3.2,168.56,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585695772,3.2,168.56,168.5,2.24642312]
["bitfinex-derivatives","SOLF0:USTF0",1754585695968,5.9319,168.54,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585696167,9.1319,168.54,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585696368,3.2,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754585696578,5.9317,168.55,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585696766,6.57432654,168.57,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585696970,6.57432654,168.57,168.5,8.17952795]
["bitfinex-derivatives","SOLF0:USTF0",1754585696971,5.9315,168.55,168.5,8.17952795]
["bitfinex-derivatives","SOLF0:USTF0",1754585697277,3.2,168.57,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585697768,6.57432654,168.59,168.53,2.24634023]
["bitfinex-derivatives","SOLF0:USTF0",1754585697968,5.9306,168.58,168.53,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754585698169,5.9306,168.58,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585698370,9.1306,168.58,168.5,4.92659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585698574,3.2,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585699168,3.2,168.58,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585699368,3.2,168.57,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585699563,5.9309,168.57,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754585699764,5.9309,168.57,168.53,2.24641937]
["bitfinex-derivatives","SOLF0:USTF0",1754585699963,6.57432654,168.59,168.5,8.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585699964,9.77432654,168.59,168.5,8.04659269]
["bitfinex-derivatives","SOLF0:USTF0",1754585700176,9.77432654,168.59,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585700377,3.2,168.58,168.53,5.36641781]
["bitfinex-derivatives","SOLF0:USTF0",1754585700676,5.932,168.54,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585700876,3.2,168.54,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585701080,6.57432654,168.53,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585701279,3.2,168.52,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585701471,3.2,168.52,168.43,123.24668723]
["bitfinex-derivatives","SOLF0:USTF0",1754585701472,3.2,168.55,168.47,11.50091923]
["bitfinex-derivatives","SOLF0:USTF0",1754585701780,5.9316,168.55,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754585702078,6.57432654,168.61,168.51,8.82095942]
["bitfinex-derivatives","SOLF0:USTF0",1754585702371,5.9304,168.58,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585702572,3.2,168.57,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585702974,6.57432654,168.59,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585703172,3.2,168.56,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585703484,5.9298,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754585703778,5.9298,168.6,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585704076,405.17432654,168.66,168.55,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585704280,3.2,168.65,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585704672,3.2,168.65,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585705281,38.67794049,168.67,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585705481,35.47794049,168.67,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585705881,5.9274,168.67,168.62,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754585706081,123.15432654,168.7,168.62,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754585706283,3.2,168.67,168.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585706574,9.1275,168.67,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585706776,3.2,168.67,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585707378,5.9276,168.66,168.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585707581,3.2,168.67,168.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585707776,3.2,168.65,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585707976,3.2,168.65,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585708172,3.2,168.63,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585708484,3.2,168.62,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585708776,5.9293,168.61,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585708980,9.1293,168.61,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754585709178,3.2,168.6,168.57,2.24646663]
["bitfinex-derivatives","SOLF0:USTF0",1754585709382,9.1298,168.6,168.58,5.36646663]
["bitfinex-derivatives","SOLF0:USTF0",1754585709580,3.2,168.6,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585709784,6.57432654,168.61,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585709983,6.57432654,168.61,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585710285,9.77432654,168.61,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585710481,116.46,168.69,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585710482,3.2,168.63,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585710688,5.9293,168.62,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754585710988,3.2,168.62,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754585711185,9.77432654,168.63,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585711491,116.46,168.69,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585711492,6.57432654,168.66,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585711679,3.2,168.66,168.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585711874,3.2,168.65,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585712179,9.77432654,168.64,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585712379,5.9288,168.63,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585712578,5.9288,168.63,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754585712982,3.2,168.66,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585713183,9.72432654,168.68,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585713579,5.9282,168.65,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585714180,3.15,168.7,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585714683,5.9275,168.67,168.63,9.0387]
["bitfinex-derivatives","SOLF0:USTF0",1754585714880,5.9275,168.67,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585715082,5.9275,168.67,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585715279,3.15,168.67,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585715676,3.15,168.66,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585715882,5.928,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585716588,3.15,168.66,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585717186,9.0777,168.66,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585717382,3.15,168.66,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585717582,9.0776,168.66,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585718088,3.15,168.66,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585718288,9.0777,168.66,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585718682,6.57432654,168.69,168.59,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585718683,6.57432654,168.69,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754585718882,3.15,168.67,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585719087,3.15,168.67,168.65,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754585719283,3.15,168.67,168.61,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585719491,3.15,168.68,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585719684,3.15,168.68,168.66,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754585720085,9.0763,168.7,168.66,9.0376]
["bitfinex-derivatives","SOLF0:USTF0",1754585720286,3.15,168.7,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585720493,3.15,168.71,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585720685,3.15,168.71,168.65,2.2544384]
["bitfinex-derivatives","SOLF0:USTF0",1754585720686,3.15,168.71,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585720884,5.9266,168.69,168.63,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585721086,3.15,168.71,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585721288,3.15,168.71,168.67,5.9272]
["bitfinex-derivatives","SOLF0:USTF0",1754585721488,3.15,168.71,168.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585721794,3.15,168.71,168.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585722293,3.15,168.71,168.65,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585722294,5.9259,168.71,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585722494,3.15,168.74,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585722694,5.9254,168.73,168.67,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585722895,5.9254,168.73,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585723291,9.0749,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754585723495,119.43,168.76,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585724195,5.9248,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754585724397,116.28,168.76,168.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585724597,3.15,168.75,168.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585724895,3.15,168.75,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754585724896,3.15,168.75,168.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585725388,5.9252,168.73,168.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585725587,5.9252,168.73,168.69,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754585725792,3.15,168.76,168.7,5.36134827]
["bitfinex-derivatives","SOLF0:USTF0",1754585725996,5.9252,168.73,168.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585726188,3.15,168.73,168.68,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585726390,5.9262,168.7,168.69,5.35975243]
["bitfinex-derivatives","SOLF0:USTF0",1754585726590,6.57432654,168.7,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585726790,6.57432654,168.68,168.64,5.3601272]
["bitfinex-derivatives","SOLF0:USTF0",1754585726995,3.15,168.67,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585727495,5.9275,168.67,168.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585727796,3.15,168.7,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585727997,3.15,168.68,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585728199,3.15,168.66,168.58,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585728497,3.15,168.65,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585728695,3.15,168.64,168.61,5.3597239]
["bitfinex-derivatives","SOLF0:USTF0",1754585728891,3.15,168.64,168.56,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585729096,3.15,168.64,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585729493,5.9287,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585729711,9.72432654,168.67,168.58,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585730000,9.72432654,168.67,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585730194,5.9276,168.66,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585731890,5.9284,168.64,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754585732094,3.15,168.64,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585732393,9.079,168.63,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585732594,9.079,168.63,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585732898,9.079,168.63,168.59,5.93]
["bitfinex-derivatives","SOLF0:USTF0",1754585732899,3.15,168.62,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585733201,3.15,168.61,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585733394,3.15,168.61,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585733590,5.9298,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585733795,3.15,168.63,168.59,2.2494383]
["bitfinex-derivatives","SOLF0:USTF0",1754585733997,6.57432654,168.66,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585734300,11.8523,168.71,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585734301,3.15,168.63,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585734499,3.15,168.62,168.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585734702,9.72432654,168.64,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585735001,9.72432654,168.64,168.56,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585735201,6.57432654,168.66,168.57,2.24930464]
["bitfinex-derivatives","SOLF0:USTF0",1754585735502,3.15,168.63,168.58,2.24930464]
["bitfinex-derivatives","SOLF0:USTF0",1754585735694,3.15,168.63,168.59,5.35930464]
["bitfinex-derivatives","SOLF0:USTF0",1754585735897,3.15,168.66,168.6,2.24953309]
["bitfinex-derivatives","SOLF0:USTF0",1754585736092,3.15,168.66,168.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585736293,3.15,168.66,168.59,2.24972866]
["bitfinex-derivatives","SOLF0:USTF0",1754585736498,9.0782,168.65,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585737000,9.0782,168.65,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585737206,3.15,168.64,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585737398,3.15,168.64,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585737604,3.15,168.63,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585737802,5.9297,168.6,168.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585738303,9.0797,168.6,168.59,2.25087867]
["bitfinex-derivatives","SOLF0:USTF0",1754585738504,3.15,168.58,168.52,403.57300277]
["bitfinex-derivatives","SOLF0:USTF0",1754585738705,3.15,168.58,168.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585738905,3.15,168.58,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585739305,6.57432654,168.62,168.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585739799,11.8541,168.68,168.51,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585739800,6.57432654,168.6,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585740000,3.15,168.59,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585740206,3.15,168.59,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585740605,3.15,168.61,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585741100,5.9299,168.6,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585741308,3.15,168.61,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585742206,9.0799,168.6,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585742408,3.15,168.59,168.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585742603,9.0804,168.59,168.55,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754585742804,11.8541,168.68,168.49,93.94758617]
["bitfinex-derivatives","SOLF0:USTF0",1754585742805,6.57432654,168.58,168.49,93.94758617]
["bitfinex-derivatives","SOLF0:USTF0",1754585743009,6.57432654,168.58,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754585743211,3.32,168.56,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585743506,3.32,168.61,168.52,6.57432654]
["bitfinex-derivatives","SOLF0:USTF0",1754585743809,6.57432654,168.6,168.54,9.3517]
["bitfinex-derivatives","SOLF0:USTF0",1754585744007,6.57432654,168.6,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585744208,3.32,168.57,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585744803,6.57432654,168.6,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585745004,3.32,168.59,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585745206,3.32,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585745405,5.9301,168.59,168.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585745605,5.9301,168.59,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754585745807,5.9305,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754585746007,5.9305,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585746207,9.2505,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585746409,5.9302,168.59,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585746611,3.32,168.59,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585746807,3.32,168.6,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585747012,3.32,168.6,168.51,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585747316,3.32,168.6,168.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585747502,5.9307,168.58,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585747712,9.2507,168.58,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585748416,9.2507,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585748708,5.9307,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585749313,9.2507,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585749511,9.2507,168.58,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585750521,9.2507,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754585750819,9.2507,168.58,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585751016,5.9307,168.58,168.55,9.3515]
["bitfinex-derivatives","SOLF0:USTF0",1754585751321,5.9307,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585751824,9.2509,168.57,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585752320,9.2509,168.57,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585753113,5.9313,168.56,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585753315,9.2513,168.56,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585753515,9.2513,168.56,168.51,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585753714,7.26132055,168.59,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585753920,3.32,168.59,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585754112,7.26132055,168.59,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585754316,3.94132055,168.59,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585754517,5.9306,168.58,168.57,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585754824,3.32,168.58,168.51,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585755022,3.32,168.58,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585755211,3.94132055,168.6,168.56,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585755411,3.94132055,168.6,168.51,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585755617,5.9306,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754585755924,3.32,168.56,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585756318,9.251,168.57,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585757116,5.931,168.57,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585757325,5.9312,168.56,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585757526,9.2512,168.56,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585758018,3.94132055,168.58,168.5,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585758219,3.32,168.57,168.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585758621,5.9318,168.54,168.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585758819,7.26132055,168.57,168.49,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585759126,3.32,168.57,168.52,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585759320,5.931,168.57,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754585759520,5.931,168.57,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585759721,3.94132055,168.61,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585759920,5.9312,168.56,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585760331,3.32,168.57,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585760519,7.26132055,168.61,168.54,9.3518]
["bitfinex-derivatives","SOLF0:USTF0",1754585760823,3.32,168.59,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585761419,5.9308,168.57,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585761621,3.32,168.6,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585761819,5.9302,168.59,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585762025,3.32,168.58,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585762334,5.9311,168.56,168.55,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585762528,3.32,168.56,168.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585762733,3.32,168.56,168.51,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585762734,3.32,168.55,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585762928,9.2515,168.55,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585763132,3.32,168.55,168.51,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585763337,3.32,168.55,168.53,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585763633,3.32,168.55,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585763831,5.9315,168.55,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585764230,5.9314,168.56,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585764435,3.32,168.58,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585765432,5.9315,168.55,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585766139,3.32,168.61,168.54,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585766436,3.32,168.61,168.48,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585766437,9.2497,168.61,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754585766634,3.94132055,168.65,168.58,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585767032,3.32,168.67,168.6,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585767241,3.32,168.67,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585767439,35.93616435,168.68,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585767642,35.93616435,168.68,168.63,7.36132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585767844,35.93616435,168.68,168.63,3.94132055]
["bitfinex-derivatives","SOLF0:USTF0",1754585768033,39.25616435,168.68,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585768237,3.32,168.67,168.65,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585769135,5.9279,168.66,168.62,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754585769336,3.32,168.67,168.63,2.25604644]
["bitfinex-derivatives","SOLF0:USTF0",1754585769536,3.32,168.67,168.61,6.56033118]
["bitfinex-derivatives","SOLF0:USTF0",1754585769838,5.9282,168.65,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585770039,5.9282,168.65,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585770538,5.9277,168.66,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585770737,11.8496,168.75,168.64,2.25708342]
["bitfinex-derivatives","SOLF0:USTF0",1754585770738,3.32,168.69,168.64,2.25708342]
["bitfinex-derivatives","SOLF0:USTF0",1754585770935,5.9273,168.67,168.63,5.9283]
["bitfinex-derivatives","SOLF0:USTF0",1754585771138,5.9273,168.67,168.66,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585771339,3.32,168.66,168.64,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585771535,6.56033118,168.7,168.55,122.38668723]
["bitfinex-derivatives","SOLF0:USTF0",1754585771536,6.56033118,168.68,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585771841,3.32,168.67,168.62,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585772346,3.32,168.65,168.63,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585772547,3.32,168.67,168.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585772736,9.2493,168.62,168.61,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585772939,3.32,168.62,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585773135,3.22,168.61,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585773443,11.8521,168.71,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585773444,3.22,168.63,168.59,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754585773646,3.22,168.63,168.61,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585773845,3.22,168.62,168.56,12.49133118]
["bitfinex-derivatives","SOLF0:USTF0",1754585774045,3.22,168.61,168.57,2.26011682]
["bitfinex-derivatives","SOLF0:USTF0",1754585774241,3.22,168.61,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585774547,6.56033118,168.64,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585774548,9.1497,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585774742,9.1497,168.6,168.59,5.55046753]
["bitfinex-derivatives","SOLF0:USTF0",1754585775143,5.9297,168.6,168.59,5.55046753]
["bitfinex-derivatives","SOLF0:USTF0",1754585776147,9.1497,168.6,168.59,5.55046753]
["bitfinex-derivatives","SOLF0:USTF0",1754585776345,9.1497,168.6,168.59,2.26046753]
["bitfinex-derivatives","SOLF0:USTF0",1754585776542,5.9302,168.59,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585776746,5.9302,168.59,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585776944,5.9302,168.59,168.58,5.55152384]
["bitfinex-derivatives","SOLF0:USTF0",1754585777351,5.9302,168.59,168.58,5.55196506]
["bitfinex-derivatives","SOLF0:USTF0",1754585777553,9.1502,168.59,168.58,5.55196506]
["bitfinex-derivatives","SOLF0:USTF0",1754585777751,9.1499,168.6,168.58,2.26196506]
["bitfinex-derivatives","SOLF0:USTF0",1754585778054,5.9299,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585779954,5.9295,168.61,168.59,5.55175651]
["bitfinex-derivatives","SOLF0:USTF0",1754585780151,5.9295,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585780848,5.9291,168.62,168.55,6.56033118]
["bitfinex-derivatives","SOLF0:USTF0",1754585781147,3.22,168.63,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585781548,5.9296,168.61,168.6,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585781750,5.9296,168.61,168.6,5.55217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585784149,3.22,168.63,168.6,5.55217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585784450,3.22,168.67,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585784657,3.22,168.66,168.63,2.26217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585784857,5.9282,168.65,168.64,5.55217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585785758,9.1482,168.65,168.64,2.26217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585786658,9.1482,168.65,168.64,5.55217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585787250,5.9282,168.65,168.64,5.55217738]
["bitfinex-derivatives","SOLF0:USTF0",1754585788757,5.9282,168.65,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585788958,5.9282,168.65,168.64,5.55091822]
["bitfinex-derivatives","SOLF0:USTF0",1754585792356,5.9282,168.65,168.64,2.26091822]
["bitfinex-derivatives","SOLF0:USTF0",1754585792658,3.93734254,168.66,168.57,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585792852,3.22,168.65,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585793047,5.929,168.63,168.6,2.26046442]
["bitfinex-derivatives","SOLF0:USTF0",1754585793254,5.929,168.63,168.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585793449,7.15734254,168.66,168.62,5.55046442]
["bitfinex-derivatives","SOLF0:USTF0",1754585793656,3.22,168.66,168.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585793953,3.22,168.66,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585794157,5.9276,168.66,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585794755,9.1476,168.66,168.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585796654,5.9289,168.63,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754585796855,5.9289,168.63,168.61,2.26040483]
["bitfinex-derivatives","SOLF0:USTF0",1754585797056,5.9289,168.63,168.62,2.26040483]
["bitfinex-derivatives","SOLF0:USTF0",1754585797259,5.9289,168.63,168.62,5.55040483]
["bitfinex-derivatives","SOLF0:USTF0",1754585797454,5.9289,168.63,168.62,5.55045537]
["bitfinex-derivatives","SOLF0:USTF0",1754585797660,9.1489,168.63,168.62,5.537e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754585797858,5.9297,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585798156,9.1497,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585799057,5.9297,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585799264,9.1497,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585799962,5.9297,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585800753,9.1497,168.6,168.59,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585800954,9.1497,168.6,168.55,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585800955,3.22,168.59,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585801757,3.93734254,168.64,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585801758,7.15734254,168.58,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585801961,3.93734254,168.56,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585802159,5.9322,168.53,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585802761,5.9319,168.54,168.51,9.2229]
["bitfinex-derivatives","SOLF0:USTF0",1754585802966,5.9319,168.54,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754585803465,7.09734254,168.59,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585803871,5.9309,168.57,168.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585804370,5.9314,168.56,168.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585804561,3.93734254,168.59,168.52,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585804767,3.16,168.6,168.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585805162,3.16,168.6,168.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585805471,3.16,168.61,168.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585805671,35.81816248,168.69,168.56,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585805874,3.93734254,168.65,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585806069,5.9295,168.61,168.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585806571,5.9291,168.62,168.59,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754585806772,5.9291,168.62,168.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585807468,3.16,168.65,168.6,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585807678,7.09734254,168.67,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585808071,7.09734254,168.67,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754585808072,5.9285,168.64,168.61,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754585808277,5.9285,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585808973,5.9281,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585809176,9.0881,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585809674,9.0877,168.66,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585809871,5.9277,168.66,168.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585810072,9.0877,168.66,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754585810273,9.0877,168.66,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585810669,5.928,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585810874,5.928,168.65,168.62,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754585810875,9.088,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585811275,3.16,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585812077,9.088,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585812279,3.16,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585812473,3.16,168.64,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754585812678,3.16,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585812880,5.928,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585813180,3.16,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585813581,3.16,168.68,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585813882,5.9276,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585814378,9.0876,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585815572,5.9276,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585816282,9.0876,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585816483,5.9282,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585816682,3.16,168.66,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585816881,3.16,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585817479,5.9277,168.66,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585819183,5.9282,168.65,168.62,9.86614254]
["bitfinex-derivatives","SOLF0:USTF0",1754585819387,5.9282,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585820481,9.0882,168.65,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585820687,3.16,168.66,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585820880,3.16,168.66,168.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585821081,7.09734254,168.67,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585821281,3.16,168.66,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585821482,3.16,168.68,168.63,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585821676,3.16,168.7,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585822188,3.16,168.73,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585822489,5.9261,168.71,168.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585822688,5.9261,168.71,168.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585822892,5.9261,168.71,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585823590,9.0857,168.72,168.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585824099,5.9271,168.68,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585824394,9.0871,168.68,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585824584,5.9271,168.68,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585824784,3.16,168.67,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585824990,9.0873,168.67,168.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585825889,5.9285,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585826096,3.16,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585826295,3.16,168.68,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585826497,3.93734254,168.72,168.64,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585826798,3.16,168.72,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585826999,7.09734254,168.72,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585827291,5.9268,168.69,168.65,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585827599,3.16,168.71,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585827800,5.927,168.68,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585829900,9.087,168.68,168.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585830498,5.9276,168.67,168.64,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754585830796,3.16,168.69,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585831194,3.16,168.67,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585831698,3.16,168.65,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585831905,3.16,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585832096,9.0885,168.64,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585832297,3.16,168.66,168.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585832498,3.16,168.67,168.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585832801,3.16,168.65,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585833002,3.93734254,168.66,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585833304,5.9287,168.63,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585833803,3.42,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585833804,5.9285,168.64,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585833995,3.42,168.67,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585834191,3.93734254,168.7,168.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754585834402,5.9276,168.67,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585834602,3.42,168.68,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585834804,3.42,168.67,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585835103,3.42,168.65,168.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585835499,3.93734254,168.66,168.59,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585835902,3.93734254,168.66,168.59,8.21456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585836102,5.9284,168.64,168.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585836304,7.35734254,168.66,168.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585836604,3.42,168.65,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585836900,5.9286,168.64,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585837104,3.42,168.65,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585837404,9.348,168.65,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585837596,5.928,168.65,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585837796,3.93734254,168.7,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585838102,9.3463,168.7,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585838301,7.35734254,168.72,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585838499,3.42,168.73,168.67,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585838702,3.42,168.73,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585838904,3.93734254,168.74,168.7,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754585839098,7.35734254,168.74,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585839302,3.42,168.74,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585839501,5.9258,168.72,168.69,9.1665]
["bitfinex-derivatives","SOLF0:USTF0",1754585839696,5.9258,168.72,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585839896,5.9258,168.72,168.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585841699,3.42,168.72,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585842006,3.42,168.67,168.59,8.91190943]
["bitfinex-derivatives","SOLF0:USTF0",1754585842303,9.3477,168.66,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585842706,3.93734254,168.69,168.61,3.93734254]
["bitfinex-derivatives","SOLF0:USTF0",1754585842895,5.9272,168.68,168.62,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585843100,7.35734254,168.71,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585843294,3.42,168.68,168.6,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585843501,7.35734254,168.67,168.6,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585843806,7.35734254,168.69,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585844003,5.9267,168.69,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585844194,5.9267,168.69,168.66,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754585844395,5.9267,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585844600,57.18724485,168.78,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585844601,7.35734254,168.72,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585844808,6.55857733,168.72,168.65,5.9278]
["bitfinex-derivatives","SOLF0:USTF0",1754585845008,6.55857733,168.7,168.61,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585845204,3.42,168.67,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585845603,9.3475,168.67,168.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585845907,6.55857733,168.69,168.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585846108,5.9271,168.68,168.61,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585846299,3.42,168.7,168.62,8.21456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585846608,3.42,168.7,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585846806,6.55857733,168.71,168.63,9.79857733]
["bitfinex-derivatives","SOLF0:USTF0",1754585847013,6.55857733,168.71,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585847309,6.55857733,168.73,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585847810,5.9265,168.7,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585848005,5.9265,168.7,168.63,11.53314422]
["bitfinex-derivatives","SOLF0:USTF0",1754585848207,3.42,168.71,168.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585848405,6.55857733,168.71,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585848612,3.42,168.69,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585849000,6.55857733,168.71,168.66,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754585849205,3.42,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585849513,9.3468,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585849902,3.42,168.69,168.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585850101,9.97857733,168.71,168.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585850399,5.9268,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585851913,3.42,168.69,168.65,5.9279]
["bitfinex-derivatives","SOLF0:USTF0",1754585852107,3.42,168.69,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585852509,6.55857733,168.71,168.63,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585852510,6.55857733,168.71,168.66,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754585852811,3.42,168.7,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585853009,9.3468,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585854207,5.9268,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585854517,6.55857733,168.71,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585854518,9.97857733,168.72,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585854717,9.97857733,168.72,168.66,5.9274]
["bitfinex-derivatives","SOLF0:USTF0",1754585854917,5.9265,168.7,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585855522,9.3465,168.7,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585855707,5.9259,168.71,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585856117,5.9259,168.71,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585856619,9.97857733,168.74,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585856816,9.97857733,168.76,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585857217,3.42,168.76,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585857619,198.50236428,168.78,168.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585857819,5.9247,168.75,168.72,5.9254]
["bitfinex-derivatives","SOLF0:USTF0",1754585858023,5.9247,168.75,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585858618,5.9247,168.75,168.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585859119,5.925,168.74,168.71,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754585859319,5.925,168.74,168.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585859620,3.42,168.73,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585859823,188.52378695,168.78,168.66,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585859824,3.42,168.71,168.66,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585860020,3.42,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585860325,5.9266,168.69,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585860521,6.55857733,168.7,168.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585860826,3.42,168.73,168.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585861121,6.55857733,168.74,168.66,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585861328,9.3461,168.71,168.66,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585861523,5.9261,168.71,168.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585862027,5.9269,168.68,168.66,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585862327,5.9269,168.68,168.65,10.90226689]
["bitfinex-derivatives","SOLF0:USTF0",1754585862522,5.9269,168.68,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585863222,5.9267,168.69,168.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754585863526,5.9267,168.69,168.65,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585863826,5.9271,168.68,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585864627,5.9271,168.68,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585865727,9.2671,168.68,168.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585866022,3.34,168.65,168.63,4.97456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585866219,3.34,168.64,168.62,8.12456689]
["bitfinex-derivatives","SOLF0:USTF0",1754585866424,3.34,168.64,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585866625,5.9287,168.63,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585866827,3.34,168.64,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585867030,5.9287,168.63,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585867924,3.34,168.67,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585868321,5.9278,168.66,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585868820,5.9278,168.66,168.63,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754585869021,5.9278,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585870030,3.34,168.66,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754585870325,3.34,168.65,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585870523,3.93868865,168.68,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585870718,3.93868865,168.68,168.6,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585870719,3.34,168.67,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585870925,3.34,168.67,168.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585871222,3.34,168.7,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585871623,5.9269,168.69,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585871826,7.27868865,168.72,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585872134,5.9265,168.7,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754585872331,3.34,168.72,168.66,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585872629,5.9261,168.71,168.66,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585872820,5.9261,168.71,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585873025,9.2661,168.71,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585873226,5.9263,168.7,168.68,9.0767]
["bitfinex-derivatives","SOLF0:USTF0",1754585873434,5.9263,168.7,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585873634,3.34,168.7,168.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585873827,9.2664,168.7,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585874324,7.27868865,168.73,168.66,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585874628,3.34,168.73,168.69,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585874933,5.9259,168.71,168.68,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585875129,5.9259,168.71,168.7,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585880439,3.34,168.7,168.65,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585880731,3.34,168.65,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585880941,9.2682,168.65,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585881126,3.34,168.65,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585881736,5.9283,168.64,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585882431,9.2683,168.64,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585882631,5.9283,168.64,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585882834,5.9281,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585883238,9.2681,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585883744,5.9281,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585885136,5.9284,168.64,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585885334,3.34,168.65,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585885535,3.34,168.65,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585885732,5.9281,168.65,168.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585885933,5.9281,168.65,168.62,8.12909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585886140,5.9281,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585886436,5.9277,168.66,168.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585886828,9.2677,168.66,168.63,9.0786]
["bitfinex-derivatives","SOLF0:USTF0",1754585887034,5.928,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585887631,13.20638865,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585887936,9.86638865,168.66,168.63,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754585888137,9.86638865,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585888529,3.93868865,168.68,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585888731,3.34,168.67,168.62,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585888936,3.34,168.65,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585889240,3.93868865,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585889435,7.27868865,168.67,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585889639,7.27868865,168.67,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585889935,9.2678,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585890140,9.2678,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585890533,3.93868865,168.67,168.64,9.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754585890738,7.27868865,168.67,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585891140,7.27868865,168.67,168.64,5.9282]
["bitfinex-derivatives","SOLF0:USTF0",1754585891440,13.20598865,168.67,168.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585892046,9.2679,168.66,168.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585892343,9.2679,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585892344,5.9279,168.66,168.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754585893237,9.86608865,168.67,168.61,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585893540,9.86608865,168.67,168.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585893541,3.26,168.66,168.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585893736,3.26,168.66,168.64,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585893931,3.93868865,168.72,168.61,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585893932,7.19868865,168.65,168.62,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585894145,3.26,168.64,168.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585894333,5.9293,168.62,168.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585894943,3.26,168.62,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585895141,3.26,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585895344,3.26,168.61,168.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585895542,5.9303,168.59,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585895743,9.1903,168.59,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585895940,13.12898865,168.59,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585897250,3.93868865,168.59,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585897548,3.93868865,168.58,168.55,9.1315]
["bitfinex-derivatives","SOLF0:USTF0",1754585897843,7.19868865,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585898233,3.26,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585898649,13.12948865,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585898850,9.86948865,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585899048,3.93868865,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585899243,3.93868865,168.59,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585899437,3.26,168.61,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585899637,7.19868865,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585899848,9.1898,168.6,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585900447,9.86818865,168.61,168.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585900644,9.86818865,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585900946,13.12818865,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585901147,9.1898,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585901742,3.26,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585901943,9.86818865,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585902142,13.12818865,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585902750,3.26,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585902945,9.1898,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585903347,3.26,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585903652,3.26,168.61,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585903947,7.19868865,168.63,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585904150,3.26,168.63,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585904540,5.9287,168.63,168.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585904745,3.26,168.64,168.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585904947,5.929,168.63,168.53,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585905145,3.93868865,168.6,168.52,8.91778797]
["bitfinex-derivatives","SOLF0:USTF0",1754585905344,3.26,168.59,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585905548,5.9307,168.58,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585905849,3.26,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585906050,3.26,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585906446,9.1908,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585906750,3.93868865,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585907049,7.19868865,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585907252,13.12928865,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585907444,9.86928865,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585908449,13.12928865,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585908752,3.93868865,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585909452,9.86918865,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585909757,7.19868865,168.6,168.57,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754585909952,7.19868865,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585910154,3.26,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585910457,5.9294,168.61,168.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585910647,3.93868865,168.62,168.53,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585910956,3.26,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585911252,9.19,168.6,168.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585911849,9.19,168.6,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754585911850,7.19868865,168.6,168.53,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585912056,3.26,168.59,168.51,7.13868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585912353,3.93868865,168.58,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585912656,9.86938865,168.58,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585912954,9.1907,168.58,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585913149,5.9307,168.58,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585913351,5.9307,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585913654,5.9307,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585913846,9.1907,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585914353,5.931,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585914548,3.26,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585914753,9.1907,168.58,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754585915054,9.1907,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585915249,5.9307,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585916347,9.191,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585916551,3.26,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585916856,5.9307,168.58,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754585917054,9.1907,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585917458,5.9309,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585917755,9.1909,168.57,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585918056,5.9318,168.55,168.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585918357,9.1918,168.55,168.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585918755,9.1921,168.54,168.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585919055,3.93868865,168.58,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585919256,7.19868865,168.58,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585919456,3.26,168.57,168.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585920061,5.9312,168.56,168.53,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754585920251,3.26,168.57,168.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585920453,3.93868865,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585920655,13.12918865,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585920859,5.9305,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585921060,3.93868865,168.61,168.52,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585921259,3.26,168.6,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585921459,9.1904,168.59,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585922153,13.12908865,168.59,168.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585922355,3.26,168.57,168.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585922554,3.26,168.58,168.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585922755,3.26,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585922955,9.1906,168.58,168.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754585923753,3.93868865,168.64,168.5,113.8]
["bitfinex-derivatives","SOLF0:USTF0",1754585923754,3.93868865,168.61,168.54,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585923959,3.39,168.62,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585924460,3.39,168.64,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585925068,9.3187,168.64,168.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585925361,9.3187,168.64,168.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585925860,5.9291,168.62,168.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585926651,3.39,168.64,168.55,8.07909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585926856,3.39,168.63,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585927161,3.93868865,168.66,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585927362,3.39,168.65,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585927557,3.39,168.65,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585928263,3.93868865,168.62,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585928562,3.39,168.58,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585928763,3.93868865,168.6,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585928964,3.39,168.59,168.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585930369,3.39,168.61,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585930868,3.93868865,168.62,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585930869,5.93,168.6,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585931166,5.93,168.6,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585931762,9.32,168.6,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585931963,5.93,168.6,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585932169,5.9296,168.61,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585932569,3.39,168.64,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585932770,3.93868865,168.66,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585933070,3.39,168.65,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585933275,5.9293,168.62,168.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585933771,5.9289,168.63,168.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585933972,3.39,168.64,168.59,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585934173,3.39,168.64,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585934466,3.39,168.63,168.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585935072,3.39,168.63,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585935272,3.93868865,168.64,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585935470,3.39,168.61,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585935983,3.93868865,168.64,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585936173,3.93868865,168.64,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754585936174,9.3193,168.62,168.59,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754585936377,9.3193,168.62,168.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585937080,5.9295,168.61,168.58,5.9303]
["bitfinex-derivatives","SOLF0:USTF0",1754585937277,3.39,168.62,168.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585937485,3.39,168.61,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754585937778,3.39,168.6,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585938480,9.3198,168.6,168.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585938679,7.32868865,168.6,168.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585938869,3.93868865,168.6,168.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585939068,9.3208,168.58,168.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585939476,3.39,168.59,168.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585939678,3.39,168.59,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754585940393,5.9307,168.58,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754585940587,5.9307,168.58,168.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585940993,5.9307,168.58,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754585941181,3.39,168.59,168.54,10.91079932]
["bitfinex-derivatives","SOLF0:USTF0",1754585941381,3.39,168.59,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585941581,3.39,168.57,168.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585941783,3.39,168.57,168.52,8.07909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585941981,3.93868865,168.56,168.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585942184,35.35474242,168.62,168.5,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585942185,7.32868865,168.54,168.5,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585942397,3.39,168.53,168.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585942589,3.93868865,168.52,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585942786,3.39,168.51,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585942981,3.93868865,168.56,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585942982,9.3235,168.5,168.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585943390,5.9339,168.49,168.46,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754585943694,3.93868865,168.56,168.43,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585943695,3.93868865,168.47,168.43,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585943893,3.93868865,168.47,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585943894,3.39,168.45,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585944084,3.93868865,168.47,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585944286,3.39,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585944484,3.39,168.44,168.38,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585944485,3.39,168.44,168.4,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585944792,3.39,168.43,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585944994,3.39,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585945196,3.39,168.42,168.39,8.07909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585945380,3.39,168.42,168.37,4.97909932]
["bitfinex-derivatives","SOLF0:USTF0",1754585945584,3.39,168.42,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754585945888,3.39,168.41,168.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585946094,3.39,168.41,168.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585946390,3.39,168.44,168.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585946599,3.39,168.47,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585946786,3.39,168.45,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585946986,3.39,168.44,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585947196,5.9352,168.45,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585947394,9.3252,168.45,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585947992,3.39,168.44,168.43,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585948197,3.39,168.44,168.37,3.93868865]
["bitfinex-derivatives","SOLF0:USTF0",1754585948391,3.39,168.43,168.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585948586,3.39,168.42,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585948789,6.58097623,168.44,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585948990,3.39,168.42,168.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585950491,3.39,168.42,168.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585951190,12.51647623,168.44,168.36,6.58097623]
["bitfinex-derivatives","SOLF0:USTF0",1754585951191,6.58097623,168.46,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585951397,3.39,168.44,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585951696,6.58097623,168.46,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585951889,3.39,168.43,168.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754585953495,3.39,168.43,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585954085,3.39,168.43,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585954896,3.2,168.43,168.36,6.58097623]
["bitfinex-derivatives","SOLF0:USTF0",1754585955195,9.136,168.43,168.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585955592,9.136,168.43,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585956194,6.58097623,168.45,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585956195,3.2,168.42,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585956897,3.2,168.42,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585957401,9.1368,168.4,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585957598,3.2,168.4,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585958594,6.58097623,168.39,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585958794,6.58097623,168.37,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585959000,3.2,168.36,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585960504,5.9388,168.35,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585960703,3.2,168.35,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585960999,3.2,168.35,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585961400,5.939,168.34,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754585961701,3.2,168.35,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585962002,3.2,168.36,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585962603,3.2,168.34,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585962806,3.2,168.34,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585963098,3.2,168.34,168.26,120.02097623]
["bitfinex-derivatives","SOLF0:USTF0",1754585963300,3.2,168.34,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585963602,5.9395,168.33,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754585963800,9.1395,168.33,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585964003,3.2,168.33,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585964194,3.2,168.33,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585964905,5.9394,168.33,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754585965103,3.2,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585965602,6.58097623,168.35,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585965603,5.9392,168.34,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585965904,3.2,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585966104,3.2,168.33,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585966701,3.2,168.33,168.3,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754585966897,3.2,168.33,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585968003,9.1393,168.33,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585968209,9.1393,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585968511,3.2,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585968807,5.9396,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585969007,5.9396,168.32,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754585969206,5.9396,168.32,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585969410,5.9401,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585970403,5.9401,168.31,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754585970404,3.2,168.31,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585970812,5.9405,168.3,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585971409,9.1401,168.31,168.27,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754585971609,3.2,168.31,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585972109,9.1403,168.31,168.27,9.1713]
["bitfinex-derivatives","SOLF0:USTF0",1754585972307,9.1403,168.31,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585972611,5.9394,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754585972811,3.2,168.35,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585973012,3.95276694,168.36,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585973207,5.9397,168.32,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585973506,9.1397,168.32,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754585973807,3.2,168.32,168.26,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754585974014,3.2,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585974404,9.1396,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585974710,3.2,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585975303,5.9396,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585975504,5.9396,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585975809,9.1396,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585979001,3.95276694,168.32,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585979401,9.89266694,168.32,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585979607,9.89266694,168.32,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585979608,3.95276694,168.32,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585979808,3.2,168.33,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585980008,7.15276694,168.32,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585980813,5.9403,168.3,168.26,9.1714]
["bitfinex-derivatives","SOLF0:USTF0",1754585981012,3.2,168.3,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585981216,3.2,168.29,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585981412,3.2,168.29,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754585981610,5.9403,168.3,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585981912,3.2,168.3,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585982216,3.95276694,168.32,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585982516,3.2,168.31,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585982715,5.9403,168.3,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754585983310,3.36,168.31,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585983705,5.9401,168.3,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585984114,3.36,168.31,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585984415,9.2999,168.31,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585984606,3.36,168.31,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585985216,3.36,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585985714,5.9397,168.31,168.27,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754585985915,9.2997,168.31,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585987206,3.36,168.28,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585987510,7.31276694,168.3,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585987814,7.31276694,168.3,168.22,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754585987815,5.9406,168.29,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585988814,5.9408,168.28,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585989011,3.95276694,168.32,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585989206,3.36,168.31,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585989404,3.36,168.3,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585989809,9.3003,168.3,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585990319,5.9405,168.29,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585990513,3.95276694,168.3,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585990712,3.36,168.29,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585990918,9.3007,168.29,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585991823,5.9409,168.28,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585992113,3.95276694,168.3,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585992421,9.3011,168.28,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585993320,5.9411,168.28,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585993518,3.95276694,168.3,168.22,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754585993814,3.36,168.33,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585994114,3.95276694,168.35,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585994320,3.36,168.34,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585994620,3.36,168.36,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585995118,5.9388,168.34,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585995818,5.9391,168.33,168.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585996518,3.36,168.33,168.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585996718,3.95276694,168.32,168.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585996914,9.3002,168.3,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585997117,3.95276694,168.32,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585997323,3.95276694,168.28,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585997510,3.36,168.23,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585997715,7.31276694,168.22,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585997915,5.9436,168.21,168.15,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754585998117,5.9436,168.21,168.16,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754585998319,7.31276694,168.22,168.18,5.9442]
["bitfinex-derivatives","SOLF0:USTF0",1754585998515,5.9432,168.22,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585999519,3.95276694,168.24,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754585999720,3.36,168.23,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586000022,9.3029,168.23,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754586000218,3.36,168.23,168.16,10.59945417]
["bitfinex-derivatives","SOLF0:USTF0",1754586000420,5.9432,168.22,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754586000620,5.9432,168.22,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586000820,3.95276694,168.24,168.16,10.59945417]
["bitfinex-derivatives","SOLF0:USTF0",1754586001018,5.9444,168.19,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586001223,9.3044,168.19,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586001523,3.95276694,168.22,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586001524,3.36,168.2,168.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586001916,5.9422,168.25,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754586002120,11.8784,168.33,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586002121,3.36,168.28,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586002314,3.95276694,168.28,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586002520,3.36,168.23,168.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586002724,3.36,168.25,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586003219,3.95276694,168.28,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586003426,6.4491558,168.36,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586003427,3.36,168.29,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586003814,9.3022,168.25,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586004021,9.3022,168.25,168.18,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754586004022,3.36,168.25,168.18,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754586004525,3.36,168.35,168.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586004722,3.95276694,168.31,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586004922,9.3013,168.27,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586005624,3.36,168.27,168.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586005920,7.31276694,168.27,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586006121,3.36,168.25,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586006624,3.36,168.28,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586006928,3.95276694,168.27,168.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586007226,3.95276694,168.25,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586007423,7.31276694,168.21,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586007627,5.944,168.2,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586008627,13.25616694,168.21,168.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586008819,3.95276694,168.21,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586009020,3.36,168.26,168.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586009417,3.36,168.26,168.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586009818,3.36,168.26,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586010024,7.31276694,168.29,168.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586010227,5.9418,168.26,168.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586010525,7.31276694,168.31,168.24,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754586010826,13.51425632,168.4,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586010827,5.9404,168.3,168.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586011018,5.9404,168.3,168.19,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754586011019,3.36,168.38,168.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586011221,5.9384,168.35,168.32,3.95276694]
["bitfinex-derivatives","SOLF0:USTF0",1754586011422,3.36,168.4,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586011621,3.36,168.39,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586012228,5.9373,168.38,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586012527,3.36,168.38,168.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586012730,3.36,168.4,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586013030,3.36,168.39,168.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586013222,3.15,168.38,168.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586013622,3.15,168.38,168.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586013823,6.58203559,168.43,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586014026,3.15,168.39,168.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586014230,3.15,168.38,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586014428,5.9382,168.36,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586014629,3.15,168.38,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586014922,5.9377,168.37,168.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586015128,5.9377,168.37,168.36,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586015531,5.938,168.36,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754586015831,3.15,168.38,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586016222,5.9387,168.34,168.29,12.52213559]
["bitfinex-derivatives","SOLF0:USTF0",1754586016427,3.15,168.36,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586016733,3.15,168.34,168.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586016925,5.939,168.33,168.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586017120,5.939,168.33,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586018136,5.9387,168.34,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586018936,6.58203559,168.37,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586019234,3.15,168.36,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586019434,5.9389,168.34,168.3,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754586019629,3.15,168.36,168.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586020038,3.15,168.38,168.31,5.9397]
["bitfinex-derivatives","SOLF0:USTF0",1754586020235,3.15,168.38,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586021128,5.9381,168.36,168.32,9.3293]
["bitfinex-derivatives","SOLF0:USTF0",1754586021334,5.9381,168.36,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586023136,6.58203559,168.39,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754586023340,3.15,168.38,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586023540,3.15,168.34,168.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586023726,3.15,168.34,168.28,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754586023934,3.15,168.32,168.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586024233,47.51333719,168.42,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586024234,6.58203559,168.38,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586024430,3.15,168.39,168.31,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586024637,3.15,168.39,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586025339,6.58203559,168.36,168.25,13.22872282]
["bitfinex-derivatives","SOLF0:USTF0",1754586025537,3.15,168.35,168.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586025941,5.939,168.33,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754586026139,5.939,168.33,168.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586026741,5.939,168.33,168.29,5.9402]
["bitfinex-derivatives","SOLF0:USTF0",1754586027040,3.15,168.35,168.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586027740,3.15,168.35,168.29,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586028040,3.15,168.35,168.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586028338,3.15,168.35,168.27,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586028541,3.15,168.35,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586028933,9.0886,168.35,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586029139,3.15,168.35,168.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586029838,3.15,168.34,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586030036,3.15,168.31,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586030241,3.15,168.3,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586030637,9.73203559,168.3,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586031137,9.73203559,168.3,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586031338,3.15,168.29,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586031739,5.9406,168.29,168.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586031942,5.9406,168.29,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586032441,12.52243559,168.3,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586032746,9.73203559,168.3,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586033043,5.9404,168.29,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586033438,9.0904,168.29,168.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586034643,5.9412,168.27,168.26,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586034947,9.73203559,168.27,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586035347,9.73203559,168.27,168.18,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754586035348,3.15,168.26,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586035545,9.73203559,168.22,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586035844,3.15,168.23,168.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586036247,9.73203559,168.22,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586036451,12.52523559,168.22,168.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586036654,3.15,168.31,168.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586036845,9.73203559,168.28,168.19,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586037050,9.73203559,168.26,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586037553,15.67363559,168.26,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586037851,6.58203559,168.27,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586038046,9.0919,168.25,168.19,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586038247,9.0919,168.25,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586038447,5.9416,168.26,168.22,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754586038749,5.9416,168.26,168.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586038944,9.0916,168.26,168.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586039551,9.0916,168.26,168.25,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586039749,9.0916,168.26,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754586039750,5.9419,168.25,168.21,5.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754586040049,5.9419,168.25,168.24,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586040352,9.0921,168.25,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586040553,3.15,168.25,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586040747,9.73203559,168.27,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586040947,5.9417,168.26,168.22,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754586041147,3.15,168.3,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586041542,5.9417,168.26,168.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586041742,5.9417,168.26,168.13,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754586041743,3.15,168.26,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586042148,3.15,168.23,168.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586042546,3.15,168.23,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586042849,3.15,168.22,168.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754586043355,3.33,168.21,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586043955,6.58203559,168.22,168.13,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754586043956,5.9442,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586044155,9.2742,168.19,168.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586044354,9.91203559,168.22,168.14,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586044550,3.33,168.22,168.14,9.79203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586044751,36.0741001,168.32,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586044752,9.91203559,168.26,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586045057,5.942,168.25,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586045257,3.33,168.29,168.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586045557,3.33,168.29,168.21,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1754586045745,3.33,168.29,168.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586046251,3.33,168.29,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586046453,42.65613569,168.32,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586046754,3.33,168.31,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586047050,35.6091,168.41,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586047051,3.33,168.36,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586047251,3.33,168.39,168.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586047952,6.58203559,168.34,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586048151,9.91203559,168.36,168.26,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586048451,3.33,168.36,168.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586048655,3.33,168.37,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586048851,3.33,168.37,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586049046,3.33,168.38,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586049756,5.9382,168.36,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754586049957,5.9382,168.36,168.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586050258,5.9382,168.36,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586050646,5.9377,168.37,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586050853,3.33,168.39,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586052250,5.9373,168.38,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586052459,3.33,168.38,168.33,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586052652,3.33,168.39,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586052860,5.9377,168.37,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586053058,3.33,168.37,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586053255,3.33,168.37,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586053954,5.9377,168.37,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586054356,3.33,168.41,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586054556,3.33,168.4,168.34,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586054758,3.33,168.4,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586055061,5.9371,168.39,168.35,9.1481]
["bitfinex-derivatives","SOLF0:USTF0",1754586055260,5.9371,168.39,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586055659,35.64093719,168.42,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586055660,38.97093719,168.42,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586056164,5.9366,168.4,168.34,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586056363,5.9366,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586056763,3.33,168.42,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586057065,3.33,168.43,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586057356,5.937,168.39,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586058058,5.9367,168.4,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754586058364,3.33,168.44,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586058761,5.9369,168.39,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586058962,3.33,168.42,168.34,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586059265,5.9369,168.39,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754586059470,3.33,168.44,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586059762,5.9368,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586059956,3.33,168.43,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586060157,3.33,168.42,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586060368,11.8669,168.49,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586060369,3.33,168.4,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586060562,3.33,168.39,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586060865,3.33,168.39,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586061166,5.9375,168.38,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586061359,9.91203559,168.43,168.34,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586061560,3.33,168.43,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586061864,3.33,168.46,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586062663,35.58456348,168.47,168.3,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586062664,35.58456348,168.47,168.42,5.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754586062860,38.91456348,168.47,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586063161,9.2644,168.46,168.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586063360,137.30875715,168.48,168.38,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586063361,130.72672156,168.48,168.38,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586063667,6.58203559,168.51,168.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586064369,3.33,168.56,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586064661,5.9336,168.49,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586064865,3.33,168.52,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586065262,5.9337,168.48,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586065471,9.91203559,168.52,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586065677,6.58203559,168.5,168.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586065959,5.934,168.48,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586066161,6.58203559,168.52,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586066367,5.934,168.48,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754586066566,3.33,168.51,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586066763,9.91203559,168.51,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586067561,9.91203559,168.51,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586067868,3.33,168.5,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586068065,6.58203559,168.49,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586068768,3.33,168.5,168.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586068968,6.58203559,168.51,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586069171,3.33,168.5,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586069358,5.9334,168.49,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586069563,3.33,168.48,168.39,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586069867,3.33,168.48,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586070064,3.33,168.46,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586070370,6.58203559,168.43,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586070666,9.91203559,168.43,168.39,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754586070867,6.58203559,168.5,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586070868,9.91203559,168.41,168.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586071064,6.58203559,168.41,168.37,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586071370,3.33,168.37,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586071569,6.58203559,168.36,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586072164,6.58203559,168.38,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586072359,6.58203559,168.42,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586072569,9.91203559,168.44,168.35,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586072768,9.91203559,168.44,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586073272,5.936,168.42,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586073667,9.96203559,168.46,168.36,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586074162,3.38,168.46,168.39,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586074366,6.58203559,168.48,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586074566,9.96203559,168.48,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586074872,3.38,168.45,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586075067,6.58203559,168.46,168.39,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586075068,3.38,168.46,168.39,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586075260,3.38,168.46,168.4,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586075464,9.3147,168.46,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586075860,3.38,168.46,168.42,9.2857]
["bitfinex-derivatives","SOLF0:USTF0",1754586076067,3.38,168.45,168.42,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586076272,3.38,168.45,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586076469,3.38,168.48,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586076865,3.38,168.5,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586077175,3.38,168.5,168.41,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586077176,9.3132,168.5,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586077476,3.38,168.52,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586077774,6.58203559,168.55,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586078068,6.58203559,168.53,168.46,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586078267,3.38,168.5,168.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586078474,3.38,168.5,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586078674,3.38,168.5,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586078874,9.3125,168.52,168.43,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586079063,3.38,168.52,168.44,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586079267,9.3118,168.54,168.49,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754586079571,3.38,168.54,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586079775,5.9321,168.53,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586079975,3.38,168.53,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586080278,105.4268252,169.6,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586080279,9.96203559,168.6,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586080569,3.38,168.6,168.54,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754586080976,3.38,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586081171,3.38,168.57,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586081372,3.38,168.57,168.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754586081373,3.38,168.57,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586081774,5.9306,168.58,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586081973,559.24551331,168.67,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586081974,3.38,168.6,168.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586082375,3.38,168.6,168.52,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586082678,3.38,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586083179,9.3092,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586083374,3.38,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586083770,9.3092,168.61,168.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586084574,5.9289,168.62,168.58,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586084785,5.9289,168.62,168.57,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754586084786,3.38,168.62,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586085171,3.38,168.62,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586086482,9.3101,168.59,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586086677,3.38,168.59,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586086883,3.38,168.59,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754586087083,3.38,168.59,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586087280,3.38,168.59,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586087473,3.38,168.59,168.55,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754586087776,3.38,168.58,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586087970,3.38,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586088476,3.38,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586088878,3.38,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586089080,3.38,168.57,168.51,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586089279,3.38,168.57,168.55,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586089884,3.38,168.6,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586090085,6.58203559,168.61,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586090383,3.38,168.58,168.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586091982,3.38,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586091983,9.3103,168.58,168.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586092183,3.38,168.58,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586092383,5.9311,168.56,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586092583,9.3111,168.56,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586092880,3.38,168.54,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586093186,9.3118,168.54,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586093483,9.3118,168.54,168.46,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586093484,6.58203559,168.54,168.44,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586093692,3.38,168.52,168.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586093888,3.38,168.51,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586094090,3.38,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586094395,6.58203559,168.54,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586094594,5.9324,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586094795,3.38,168.52,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586094995,3.38,168.54,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586095591,3.38,168.54,168.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586096593,3.38,168.54,168.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586096800,9.3119,168.54,168.52,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586097694,3.38,168.52,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586097892,3.38,168.53,168.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586098196,6.58203559,168.52,168.44,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586098396,9.96203559,168.52,168.45,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586098697,5.9328,168.51,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754586098889,9.3128,168.51,168.47,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754586099090,9.3128,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586099287,5.9331,168.5,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586099488,9.3131,168.5,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586099685,3.38,168.5,168.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586099892,3.38,168.5,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586100589,3.38,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586101194,3.38,168.51,168.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586101593,3.38,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586102098,9.3129,168.51,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586102997,5.9331,168.5,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586103296,11.8588,168.61,168.49,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754586103595,9.2128,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586104887,5.9332,168.5,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586105092,3.28,168.51,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754586105293,9.213,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586105792,3.28,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586106502,12.51443559,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586106998,15.79443559,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586107895,5.9328,168.51,168.48,5.9337]
["bitfinex-derivatives","SOLF0:USTF0",1754586108098,5.9328,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586108495,9.2128,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586110394,12.51453559,168.52,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586110594,15.79453559,168.52,168.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586110796,5.9329,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586112202,12.51453559,168.52,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586112402,15.79453559,168.52,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586113602,9.2127,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586114205,9.2127,168.51,168.42,6.58203559]
["bitfinex-derivatives","SOLF0:USTF0",1754586114206,12.51463559,168.52,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754586114501,15.79463559,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586114701,13.15661329,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586116700,5.9328,168.51,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754586117004,9.2128,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586117596,5.9332,168.5,168.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586117798,13.15721329,168.5,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586118402,9.87721329,168.5,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586120304,13.15721329,168.5,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586120606,3.28,168.48,168.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586120900,7.22401329,168.52,168.44,3.94401329]
["bitfinex-derivatives","SOLF0:USTF0",1754586121107,7.22401329,168.52,168.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586121605,7.22401329,168.52,168.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586122108,7.22401329,168.52,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586122306,3.94401329,168.54,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586122507,3.94401329,168.54,168.49,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754586122508,5.9326,168.52,168.49,9.3832]
["bitfinex-derivatives","SOLF0:USTF0",1754586122696,5.9326,168.52,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586123407,5.9327,168.51,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586123605,3.28,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586124509,3.28,168.52,168.4,3.94401329]
["bitfinex-derivatives","SOLF0:USTF0",1754586124510,3.28,168.57,168.48,3.94401329]
["bitfinex-derivatives","SOLF0:USTF0",1754586124807,7.22401329,168.56,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586125005,7.22401329,168.56,168.48,3.94401329]
["bitfinex-derivatives","SOLF0:USTF0",1754586125006,5.9319,168.54,168.51,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754586125206,5.9319,168.54,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586125407,3.28,168.55,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586125601,3.94401329,168.54,168.43,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754586125898,3.94401329,168.46,168.42,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586126104,3.94401329,168.56,168.37,3.94401329]
["bitfinex-derivatives","SOLF0:USTF0",1754586126105,3.28,168.43,168.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586126406,3.94401329,168.48,168.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586126407,3.28,168.41,168.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586126604,5.9373,168.38,168.37,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586127303,3.28,168.37,168.26,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754586127499,3.94401329,168.34,168.25,10.59070052]
["bitfinex-derivatives","SOLF0:USTF0",1754586127698,7.22401329,168.32,168.23,6.64668723]
["bitfinex-derivatives","SOLF0:USTF0",1754586127910,3.28,168.32,168.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586128106,7.22401329,168.3,168.23,3.94401329]
["bitfinex-derivatives","SOLF0:USTF0",1754586128309,5.9405,168.29,168.28,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586128704,6.59143997,168.3,168.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586129210,6.59143997,168.31,168.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586129515,3.28,168.3,168.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586129704,9.87143997,168.3,168.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586129906,15.81183997,168.3,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754586130112,3.28,168.29,168.26,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586130412,9.87143997,168.31,168.22,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586130716,9.87143997,168.31,168.29,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586131317,3.28,168.3,168.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586131515,6.59143997,168.27,168.23,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586131706,9.87143997,168.25,168.21,89.98262565]
["bitfinex-derivatives","SOLF0:USTF0",1754586131911,6.59143997,168.28,168.22,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586132621,6.59143997,168.28,168.12,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754586132907,3.17,168.23,168.13,9.86143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586133103,6.59143997,168.3,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586133104,9.76143997,168.22,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586133303,9.76143997,168.24,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586133501,9.76143997,168.24,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586133904,6.59143997,168.26,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586134113,9.76143997,168.26,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586134311,3.17,168.25,168.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586134512,9.76143997,168.28,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586135012,3.17,168.27,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586135214,3.17,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586135418,3.17,168.29,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754586135710,3.17,168.3,168.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586135918,3.17,168.29,168.2,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754586136119,6.59143997,168.25,168.2,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754586136417,3.17,168.2,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586136617,6.59143997,168.16,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586136913,3.17,168.15,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586137116,9.76143997,168.14,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586137412,6.59143997,168.2,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586137413,6.59143997,168.12,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586137616,3.17,168.09,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586138010,3.17,168.07,167.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586138618,3.17,168.05,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586138814,3.17,168.1,168.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586139019,3.17,168.08,168.01,5.9501]
["bitfinex-derivatives","SOLF0:USTF0",1754586139212,3.17,168.06,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586139406,3.17,168.06,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586139614,3.17,168.06,167.97,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586139915,3.17,168.08,168.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586140622,3.17,168.1,168.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586140826,6.59143997,168.16,168.07,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586141016,3.17,168.15,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586141212,6.59143997,168.14,168.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586141416,3.17,168.13,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586142320,3.17,168.09,167.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586142620,3.17,168.05,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586142822,6.59143997,168.06,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586143016,3.17,168.07,167.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586143523,3.17,168.07,168.0,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586143723,3.17,168.1,168.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586143913,3.17,168.1,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586144118,3.17,168.1,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586144322,3.17,168.1,167.95,142.99377768]
["bitfinex-derivatives","SOLF0:USTF0",1754586144519,3.17,168.08,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586144723,3.17,168.12,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586144914,3.17,168.12,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754586145218,3.17,168.1,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586145420,3.17,168.09,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586146020,6.59143997,168.13,168.04,5.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754586146216,3.17,168.08,167.95,1.03568346]
["bitfinex-derivatives","SOLF0:USTF0",1754586146420,35.77177683,168.17,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586146421,3.17,168.1,168.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586146626,3.17,168.09,168.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586146818,3.17,168.13,168.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586147019,3.17,168.13,168.0,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586147020,3.17,168.13,168.07,9.2182]
["bitfinex-derivatives","SOLF0:USTF0",1754586147220,3.17,168.13,168.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586147618,6.59143997,168.19,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586147825,3.17,168.17,168.11,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586148025,3.17,168.21,168.13,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586148227,3.17,168.21,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586148928,3.17,168.21,168.15,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586149124,3.17,168.21,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586149325,3.17,168.2,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586149628,3.17,168.23,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586150325,3.17,168.21,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586150928,3.17,168.19,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586151131,3.17,168.19,168.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586151430,3.17,168.19,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754586151623,3.17,168.19,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586151928,3.17,168.19,168.14,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754586152229,3.17,168.21,168.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586152731,3.17,168.21,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586152922,3.17,168.2,168.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586153323,6.59143997,168.21,168.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586153525,9.76143997,168.21,168.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586153723,9.76143997,168.21,168.12,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586153724,3.17,168.21,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586153933,3.17,168.23,168.16,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586154129,3.17,168.23,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586154321,3.17,168.25,168.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586154524,112.38,168.28,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586154729,3.17,168.28,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586155033,3.17,168.28,168.2,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586155034,3.17,168.28,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586155231,3.17,168.27,168.21,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1754586155433,3.17,168.27,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586156429,6.59143997,168.26,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586156632,6.59143997,168.26,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586156837,3.17,168.27,168.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586157137,3.17,168.27,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586157432,3.17,168.29,168.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586157632,3.17,168.27,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586157832,3.17,168.27,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586158230,3.17,168.26,168.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586158432,6.59143997,168.28,168.18,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586158633,3.17,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586158829,3.17,168.27,168.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586159234,3.17,168.26,168.18,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586159432,6.59143997,168.28,168.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586159630,3.17,168.27,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586159830,3.17,168.26,168.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586160532,112.36,168.37,168.22,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586160836,399.52,168.39,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586160837,3.17,168.33,168.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586161736,3.17,168.36,168.28,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586162034,3.17,168.39,168.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586162231,35.60659725,168.44,168.32,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586162232,3.17,168.42,168.35,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754586162431,3.17,168.42,168.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586162933,6.59143997,168.41,168.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586163142,3.14,168.38,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586163439,3.14,168.41,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586163642,3.14,168.41,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586164133,6.59143997,168.41,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586164334,3.14,168.4,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586164530,3.14,168.39,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586164731,3.14,168.39,168.33,9.3589]
["bitfinex-derivatives","SOLF0:USTF0",1754586164930,3.14,168.39,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586165130,3.14,168.37,168.31,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754586165330,6.59143997,168.38,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586165331,3.14,168.36,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586165735,3.14,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754586165940,3.14,168.38,168.3,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586166144,3.14,168.38,168.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586166436,3.14,168.38,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754586166640,3.14,168.37,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586166836,3.14,168.36,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586167032,6.59143997,168.38,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586167237,9.73143997,168.36,168.3,5.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754586167446,3.14,168.35,168.28,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586167743,3.14,168.38,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586167938,3.14,168.38,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586168441,3.14,168.38,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754586168648,3.14,168.38,168.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586168831,3.14,168.38,168.3,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586168832,6.59143997,168.41,168.32,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586169036,3.14,168.4,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586169433,3.14,168.4,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586169933,3.14,168.4,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754586170336,3.14,168.4,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586170845,3.14,168.38,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586171246,3.14,168.37,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586171543,3.14,168.38,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586172349,3.14,168.38,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754586172551,3.14,168.38,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586172740,3.14,168.36,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586172940,3.14,168.39,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586173141,9.73143997,168.39,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586173350,9.73143997,168.39,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586173545,6.59143997,168.39,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586173742,3.14,168.37,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586173936,3.14,168.36,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586174143,3.14,168.36,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586174344,3.14,168.32,168.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586174551,9.73143997,168.31,168.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586174942,9.73143997,168.31,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754586175144,9.73143997,168.33,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586175544,3.14,168.33,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586175749,9.73143997,168.35,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586177251,9.73143997,168.35,168.25,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586177252,3.14,168.34,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586177453,3.14,168.34,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586177846,3.14,168.34,168.3,5.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754586178046,3.14,168.34,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586178252,3.14,168.34,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586178446,3.14,168.34,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586178648,3.14,168.33,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586179052,3.14,168.33,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586179651,3.14,168.34,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586179955,3.14,168.32,168.26,9.3614]
["bitfinex-derivatives","SOLF0:USTF0",1754586180458,6.59143997,168.31,168.26,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754586180655,3.14,168.29,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586181247,6.59143997,168.31,168.22,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586181458,3.14,168.32,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586181649,3.14,168.32,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586181959,118.83143997,168.4,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586181960,9.73143997,168.35,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586182759,3.14,168.37,168.31,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586183056,3.14,168.37,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586183251,3.14,168.39,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754586183551,3.14,168.39,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586183755,3.14,168.39,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754586184055,6.59143997,168.41,168.31,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586184056,3.14,168.38,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586184647,6.59143997,168.39,168.3,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586184851,3.14,168.38,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586185757,3.14,168.38,168.31,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754586185952,6.59143997,168.37,168.31,9.3598]
["bitfinex-derivatives","SOLF0:USTF0",1754586186155,3.14,168.36,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586186348,6.59143997,168.39,168.28,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586186554,3.14,168.38,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586186756,3.14,168.38,168.3,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586187058,3.14,168.38,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586187252,3.14,168.38,168.33,5.9389]
["bitfinex-derivatives","SOLF0:USTF0",1754586187448,3.14,168.36,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586187849,6.59143997,168.39,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586188045,3.14,168.37,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586188251,3.14,168.39,168.31,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586188450,3.14,168.39,168.23,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754586188451,3.14,168.39,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586189860,3.14,168.38,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586190360,9.73143997,168.39,168.35,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586190559,3.14,168.38,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754586190755,3.14,168.38,168.36,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586190960,3.14,168.38,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586191356,3.14,168.38,168.23,11.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754586191357,3.14,168.38,168.31,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586191555,6.59143997,168.41,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586191763,3.14,168.4,168.32,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586192058,3.14,168.4,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586192255,3.14,168.43,168.35,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586192462,3.14,168.43,168.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586193367,3.45,168.42,168.4,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586193858,3.45,168.43,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586194163,3.45,168.43,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754586194368,3.45,168.41,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586194661,3.45,168.42,168.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586195060,3.45,168.45,168.37,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586195360,3.45,168.45,168.4,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754586195562,3.45,168.45,168.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586196066,3.45,168.48,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586196759,3.45,168.47,168.42,9.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754586196958,3.45,168.47,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586197359,6.59143997,168.48,168.41,5.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754586197565,3.45,168.46,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586197767,6.59143997,168.48,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586197967,3.45,168.47,168.41,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754586198361,3.45,168.47,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586198666,6.59143997,168.5,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586198863,3.45,168.49,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586199167,10.04143997,168.52,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586199566,3.45,168.52,168.46,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586199863,38.72840238,168.58,168.5,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586200061,38.72840238,168.58,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754586200258,3.45,168.57,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586200462,35.27840238,168.58,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586200661,3.45,168.56,168.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586200968,3.45,168.56,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586201170,3.45,168.56,168.53,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586201369,6.59143997,168.55,168.45,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586201570,3.45,168.52,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586201865,3.45,168.48,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586202070,3.45,168.48,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586202267,6.59143997,168.49,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586202466,10.04143997,168.49,168.4,9.70143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586202765,3.45,168.48,168.44,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754586203073,3.45,168.47,168.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586203465,3.45,168.47,168.45,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754586203667,6.59143997,168.49,168.45,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754586203869,10.04143997,168.49,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586204565,10.04143997,168.49,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586205271,10.04143997,168.49,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586205462,3.45,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586205666,6.59143997,168.51,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586205871,3.45,168.5,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586206371,3.45,168.46,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754586206571,3.45,168.46,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586207472,112.16,168.54,168.41,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1754586207473,3.45,168.44,168.41,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1754586207769,10.04143997,168.46,168.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586207965,10.04143997,168.46,168.43,5.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754586208166,3.45,168.46,168.43,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586208371,3.45,168.46,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586209470,6.59143997,168.47,168.38,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586209670,3.45,168.52,168.44,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586209875,3.45,168.52,168.45,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586210271,3.45,168.54,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586210668,6.59143997,168.55,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586210867,3.45,168.53,168.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586211271,10.04143997,168.55,168.46,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586211470,10.04143997,168.55,168.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586211668,3.45,168.54,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586211863,6.59143997,168.49,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586212069,3.45,168.48,168.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586212270,3.45,168.48,168.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586212672,3.45,168.48,168.46,5.9343]
["bitfinex-derivatives","SOLF0:USTF0",1754586212870,6.59143997,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586213075,10.04143997,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586213671,6.59143997,168.49,168.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586214472,6.59143997,168.49,168.41,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586214473,6.59143997,168.49,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586214674,10.04143997,168.51,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586215378,3.45,168.51,168.43,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586215582,6.59143997,168.54,168.5,5.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754586215874,6.59143997,168.51,168.41,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586216079,3.45,168.49,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586216483,10.04143997,168.51,168.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586216680,6.59143997,168.53,168.44,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586216881,3.45,168.54,168.51,9.0425]
["bitfinex-derivatives","SOLF0:USTF0",1754586217080,3.45,168.54,168.45,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586217384,35.27840238,168.58,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586217385,10.04143997,168.53,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586217780,3.45,168.53,168.46,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586218679,3.45,168.53,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754586218878,3.45,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586219280,3.45,168.52,168.5,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754586219683,3.45,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586219883,3.45,168.51,168.49,5.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754586220284,3.45,168.51,168.49,9.0434]
["bitfinex-derivatives","SOLF0:USTF0",1754586220484,3.45,168.51,168.43,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586220683,6.59143997,168.53,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586220886,3.45,168.52,168.5,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754586221278,3.45,168.54,168.45,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586221477,3.45,168.52,168.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586221885,3.45,168.52,168.5,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586222585,3.45,168.55,168.47,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586222788,3.45,168.58,168.5,9.70143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586223086,3.45,168.58,168.54,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754586223382,6.59143997,168.6,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586223383,3.41,168.59,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586223582,133.96976788,168.61,168.54,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586223888,133.96976788,168.61,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586224286,3.41,168.6,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586224876,130.55976788,168.61,168.57,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754586225085,133.96976788,168.61,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586225687,3.41,168.6,168.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586226088,130.55976788,168.61,168.59,5.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754586226390,130.55976788,168.61,168.6,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586226589,130.55976788,168.61,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586226885,133.96976788,168.61,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586227289,133.96976788,168.61,168.58,9.38]
["bitfinex-derivatives","SOLF0:USTF0",1754586227493,3.41,168.6,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586227691,6.59143997,168.6,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586227885,3.41,168.59,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586228594,3.41,168.59,168.54,9.3814]
["bitfinex-derivatives","SOLF0:USTF0",1754586228794,3.41,168.59,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586230388,3.41,168.59,168.57,9.3806]
["bitfinex-derivatives","SOLF0:USTF0",1754586230587,130.55976788,168.61,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586230788,130.55976788,168.61,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586230994,130.55976788,168.61,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754586231296,130.55976788,168.61,168.6,9.3796]
["bitfinex-derivatives","SOLF0:USTF0",1754586231496,133.96976788,168.61,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586231695,3.41,168.59,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586231892,3.41,168.58,168.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586232093,3.41,168.57,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586232600,3.41,168.57,168.54,9.3815]
["bitfinex-derivatives","SOLF0:USTF0",1754586232802,10.00143997,168.6,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586233001,10.00143997,168.6,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586233690,10.00143997,168.6,168.56,5.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754586233895,10.00143997,168.58,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586234095,10.00143997,168.58,168.49,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586234096,6.59143997,168.58,168.49,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586234302,3.41,168.56,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586234605,3.41,168.58,168.51,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586234803,10.00143997,168.6,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586235004,3.41,168.6,168.53,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586235199,3.41,168.6,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586235599,130.55976788,168.61,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586236300,133.96976788,168.61,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586236494,133.96976788,168.61,168.6,5.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754586237202,133.96976788,168.61,168.59,5.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754586237402,133.96976788,168.61,168.59,9.3798]
["bitfinex-derivatives","SOLF0:USTF0",1754586238605,3.41,168.6,168.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586238806,3.41,168.6,168.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586239100,3.41,168.6,168.51,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586239299,3.41,168.6,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586239511,3.41,168.6,168.57,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754586239706,133.96976788,168.61,168.59,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586239899,130.55976788,168.61,168.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586240105,3.41,168.6,168.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586240302,3.41,168.6,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586240509,130.55976788,168.61,168.55,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586240806,133.96976788,168.61,168.53,10.04143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586241002,133.96976788,168.61,168.53,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586241209,133.96976788,168.61,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586241809,3.41,168.58,168.54,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586242205,3.41,168.58,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586242403,3.41,168.58,168.56,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754586243107,3.41,168.57,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754586243803,3.41,168.57,168.56,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754586244202,3.41,168.58,168.57,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754586244603,3.41,168.58,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586244804,3.41,168.58,168.49,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586244805,3.41,168.58,168.56,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754586245309,3.41,168.58,168.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586245609,3.41,168.58,168.56,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754586246110,3.41,168.59,168.56,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754586246405,3.41,168.58,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754586247011,3.41,168.58,168.57,9.3807]
["bitfinex-derivatives","SOLF0:USTF0",1754586247205,3.41,168.58,168.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586247410,3.41,168.58,168.56,9.3809]
["bitfinex-derivatives","SOLF0:USTF0",1754586248200,12.52113997,168.6,168.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586248412,3.41,168.57,168.55,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754586248711,3.41,168.55,168.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586248907,10.00143997,168.54,168.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586249411,3.41,168.53,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754586250610,41.69902813,168.6,168.51,5.9327]
["bitfinex-derivatives","SOLF0:USTF0",1754586250908,41.69902813,168.6,168.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586250909,3.41,168.51,168.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586251108,3.41,168.47,168.46,5.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754586251307,3.41,168.47,168.39,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586251616,3.41,168.42,168.4,9.3865]
["bitfinex-derivatives","SOLF0:USTF0",1754586252114,3.41,168.42,168.4,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586252411,6.59143997,168.44,168.43,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586252603,10.00143997,168.44,168.35,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586252808,3.41,168.43,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754586253014,3.41,168.43,168.41,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754586253210,6.59143997,168.44,168.33,24.40863997]
["bitfinex-derivatives","SOLF0:USTF0",1754586253211,3.16,168.42,168.33,24.40863997]
["bitfinex-derivatives","SOLF0:USTF0",1754586253513,3.16,168.41,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586253814,9.75143997,168.42,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586254019,9.75143997,168.42,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586254605,6.59143997,168.42,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586255114,6.59143997,168.44,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586255313,6.59143997,168.44,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586255709,9.75143997,168.44,168.42,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586255912,3.16,168.43,168.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586256111,6.59143997,168.42,168.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586256315,9.75143997,168.42,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754586256516,3.16,168.41,168.39,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754586256812,6.59143997,168.42,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586257016,6.59143997,168.42,168.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586257408,6.59143997,168.42,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754586257614,9.75143997,168.42,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586257810,9.75143997,168.42,168.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586258314,9.75143997,168.42,168.41,5.9363]
["bitfinex-derivatives","SOLF0:USTF0",1754586258513,9.75143997,168.42,168.41,9.1163]
["bitfinex-derivatives","SOLF0:USTF0",1754586258715,9.75143997,168.42,168.31,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1754586258716,9.75143997,168.44,168.42,9.1158]
["bitfinex-derivatives","SOLF0:USTF0",1754586259113,9.75143997,168.44,168.42,5.9358]
["bitfinex-derivatives","SOLF0:USTF0",1754586259317,9.75143997,168.46,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586259514,9.75143997,168.46,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586259712,9.75143997,168.46,168.37,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586259921,9.75143997,168.46,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586260320,3.16,168.45,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586260616,9.75143997,168.42,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586260813,9.75143997,168.42,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586261022,6.59143997,168.4,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586262519,9.75143997,168.4,168.38,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754586263017,3.16,168.39,168.31,398.54]
["bitfinex-derivatives","SOLF0:USTF0",1754586263220,6.59143997,168.4,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586263720,6.59143997,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586264220,9.75143997,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586264414,9.75143997,168.4,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754586264620,9.75143997,168.4,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754586264621,3.16,168.39,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754586264820,6.59143997,168.4,168.38,9.1174]
["bitfinex-derivatives","SOLF0:USTF0",1754586265318,9.75143997,168.43,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586265518,9.75143997,168.41,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586265717,6.59143997,168.41,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586265918,3.16,168.4,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586266125,3.16,168.4,168.37,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754586266523,3.16,168.38,168.37,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754586266722,9.75143997,168.38,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586266923,3.16,168.36,168.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586267828,9.75143997,168.38,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586268327,9.75143997,168.38,168.36,9.118]
["bitfinex-derivatives","SOLF0:USTF0",1754586268828,9.75143997,168.38,168.36,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754586269020,3.16,168.37,168.36,9.1179]
["bitfinex-derivatives","SOLF0:USTF0",1754586269220,3.16,168.37,168.31,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586270818,3.16,168.37,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754586271021,6.59143997,168.38,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586271328,9.75143997,168.38,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586271527,9.75143997,168.38,168.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754586271528,6.59143997,168.41,168.38,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586271722,3.16,168.42,168.3,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754586271917,3.16,168.4,168.38,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754586272127,3.16,168.4,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586272430,3.16,168.44,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586272728,3.16,168.44,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586273724,3.16,168.43,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586273929,3.16,168.42,168.33,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586274227,3.16,168.42,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754586274425,3.16,168.42,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586275820,3.16,168.44,168.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586276225,3.16,168.44,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586276725,3.16,168.44,168.39,9.1168]
["bitfinex-derivatives","SOLF0:USTF0",1754586276930,3.16,168.42,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586277425,3.16,168.41,168.39,9.117]
["bitfinex-derivatives","SOLF0:USTF0",1754586277623,6.59143997,168.43,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586277923,9.75143997,168.43,168.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586278430,3.16,168.43,168.36,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586278731,6.59143997,168.45,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586278732,3.16,168.45,168.37,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586278933,3.16,168.45,168.38,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586279127,3.16,168.45,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586279528,3.16,168.45,168.43,9.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754586280427,3.16,168.44,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586280636,3.16,168.46,168.43,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586280832,3.16,168.48,168.39,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586281334,3.16,168.48,168.41,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586282323,35.30027171,168.5,168.31,398.94]
["bitfinex-derivatives","SOLF0:USTF0",1754586282324,35.30027171,168.5,168.42,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586282530,38.46027171,168.5,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586282729,3.16,168.49,168.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754586283030,3.16,168.49,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754586283735,3.16,168.49,168.48,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754586283932,3.39,168.59,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586284132,3.39,168.56,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586284326,5.9315,168.55,168.5,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754586284527,6.59143997,168.55,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586284726,3.39,168.54,168.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586284923,3.39,168.54,168.49,5.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754586285123,3.39,168.54,168.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586285528,6.59143997,168.55,168.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586285729,3.39,168.54,168.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586286023,3.39,168.53,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754586286335,3.39,168.53,168.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586286537,3.39,168.53,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754586286736,3.39,168.55,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586287129,3.39,168.55,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754586287527,3.39,168.56,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586287735,3.39,168.58,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586287933,3.39,168.57,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586288330,3.39,168.6,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586288825,3.39,168.6,168.57,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754586289026,3.39,168.59,168.57,9.3805]
["bitfinex-derivatives","SOLF0:USTF0",1754586289437,6.59143997,168.61,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754586289639,6.59143997,168.61,168.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586289941,3.39,168.58,168.57,5.9307]
["bitfinex-derivatives","SOLF0:USTF0",1754586290436,3.39,168.6,168.58,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754586290935,6.59143997,168.61,168.58,5.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754586291134,6.59143997,168.59,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586291437,398.92,168.64,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586291438,3.39,168.56,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586291641,5.9313,168.56,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586291831,3.39,168.54,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586293132,3.39,168.54,168.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586293439,9.98143997,168.54,168.49,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754586293740,3.39,168.53,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586294134,3.39,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586294543,3.39,168.52,168.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586294837,3.39,168.52,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586295241,3.39,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586295939,3.39,168.52,168.51,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754586296145,3.39,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586296728,3.39,168.59,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586296932,9.98143997,168.54,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586297132,9.98143997,168.54,168.45,6.59143997]
["bitfinex-derivatives","SOLF0:USTF0",1754586297441,6.59143997,168.54,168.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586297649,9.98143997,168.54,168.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586297941,3.39,168.53,168.5,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754586298141,3.39,168.52,168.5,9.383]
["bitfinex-derivatives","SOLF0:USTF0",1754586298338,3.39,168.52,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586298537,3.39,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586298731,3.39,168.53,168.51,9.3826]
["bitfinex-derivatives","SOLF0:USTF0",1754586299137,3.39,168.53,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754586299335,3.39,168.53,168.52,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754586299531,9.98143997,168.54,168.52,9.3825]
["bitfinex-derivatives","SOLF0:USTF0",1754586300338,3.39,168.52,168.5,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754586300644,7.33447922,168.51,168.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586300938,7.33447922,168.54,168.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586301442,7.33447922,168.54,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586301837,7.33447922,168.54,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754586302037,3.39,168.53,168.51,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754586302239,7.33447922,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586302642,3.94447922,168.52,168.51,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586303140,3.94447922,168.52,168.51,9.3828]
["bitfinex-derivatives","SOLF0:USTF0",1754586303738,7.33447922,168.54,168.44,3.94447922]
["bitfinex-derivatives","SOLF0:USTF0",1754586304046,7.33447922,168.54,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586304243,7.33447922,168.54,168.53,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754586304941,7.33447922,168.54,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754586305140,7.33447922,168.54,168.53,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754586305345,3.94447922,168.54,168.53,9.3821]
["bitfinex-derivatives","SOLF0:USTF0",1754586305542,7.33447922,168.58,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586305748,7.33447922,168.6,168.55,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586305941,7.33447922,168.6,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754586306143,7.33447922,168.6,168.58,9.3802]
["bitfinex-derivatives","SOLF0:USTF0",1754586306443,3.39,168.59,168.56,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586306749,6.56745063,168.61,168.57,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586306954,3.39,168.59,168.58,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586307240,3.39,168.59,168.51,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586307446,3.39,168.59,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586307644,6.56745063,168.57,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586307842,6.56745063,168.57,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586307843,3.39,168.56,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586308047,3.39,168.55,168.53,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586308238,6.56745063,168.57,168.53,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754586308548,3.39,168.54,168.53,9.382]
["bitfinex-derivatives","SOLF0:USTF0",1754586308942,3.39,168.56,168.55,5.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754586309551,3.39,168.55,168.52,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586309750,3.39,168.54,168.5,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586310050,3.39,168.49,168.46,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586310245,9.95745063,168.49,168.47,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586310844,9.95745063,168.49,168.48,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586311151,6.56745063,168.49,168.48,9.3839]
["bitfinex-derivatives","SOLF0:USTF0",1754586311346,6.56745063,168.52,168.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586311550,9.95745063,168.52,168.44,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586311744,3.39,168.51,168.49,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586312242,9.95745063,168.53,168.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586312841,3.13,168.49,168.45,3.45]
["bitfinex-derivatives","SOLF0:USTF0",1754586313046,3.13,168.48,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586313948,6.56745063,168.49,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586314152,9.69745063,168.53,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586314553,6.56745063,168.54,168.51,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754586314751,3.13,168.53,168.51,9.2326]
["bitfinex-derivatives","SOLF0:USTF0",1754586314957,3.13,168.53,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586315250,3.13,168.52,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586315650,6.56745063,168.55,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586315848,9.69745063,168.55,168.52,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754586316052,3.13,168.54,168.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586316252,3.13,168.53,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586316447,3.13,168.53,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754586316645,3.13,168.54,168.51,5.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754586316853,3.13,168.54,168.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586317152,6.56745063,168.55,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754586317153,3.13,168.53,168.52,5.9325]
["bitfinex-derivatives","SOLF0:USTF0",1754586317348,3.13,168.53,168.52,9.2325]
["bitfinex-derivatives","SOLF0:USTF0",1754586317546,6.56745063,168.55,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754586317750,3.13,168.57,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586318744,6.56745063,168.58,168.48,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586319057,3.13,168.56,168.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586319553,3.13,168.56,168.55,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754586319757,3.13,168.57,168.55,9.2314]
["bitfinex-derivatives","SOLF0:USTF0",1754586320053,3.13,168.56,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586320251,3.13,168.54,168.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586320451,3.13,168.54,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754586320852,3.13,168.54,168.53,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754586321250,3.13,168.54,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586321447,3.13,168.54,168.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586321861,3.13,168.54,168.46,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586322061,3.13,168.54,168.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586322363,3.13,168.54,168.53,9.2321]
["bitfinex-derivatives","SOLF0:USTF0",1754586322652,6.56745063,168.54,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586322856,6.56745063,168.52,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586323055,3.13,168.49,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586323451,5.934,168.48,168.45,5.9347]
["bitfinex-derivatives","SOLF0:USTF0",1754586323655,3.13,168.45,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586323851,6.56745063,168.44,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586324057,9.69745063,168.42,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586324256,9.69745063,168.42,168.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586324452,9.69745063,168.42,168.33,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586324453,3.13,168.47,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586324660,6.56745063,168.49,168.39,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586324862,6.56745063,168.49,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586325558,3.13,168.49,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586327258,9.0638,168.49,168.45,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754586327461,3.13,168.48,168.45,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754586327665,3.13,168.48,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586327859,9.0641,168.48,168.45,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754586328161,3.13,168.47,168.39,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586328359,3.13,168.47,168.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586329161,3.13,168.47,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586329459,9.0643,168.47,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586329663,3.13,168.47,168.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586329860,3.13,168.47,168.44,5.935]
["bitfinex-derivatives","SOLF0:USTF0",1754586330066,3.13,168.46,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586330256,3.13,168.46,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586330560,9.0654,168.44,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586330862,3.13,168.43,168.41,9.2362]
["bitfinex-derivatives","SOLF0:USTF0",1754586331057,3.13,168.43,168.35,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586331261,12.50265063,168.45,168.35,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586331262,15.63265063,168.45,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586331460,3.13,168.44,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586331854,3.13,168.44,168.42,9.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754586332057,3.13,168.46,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586332467,3.13,168.46,168.43,5.9355]
["bitfinex-derivatives","SOLF0:USTF0",1754586332666,3.13,168.46,168.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586333166,3.13,168.45,168.37,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586333367,3.13,168.45,168.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586333667,6.56745063,168.52,168.41,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586333867,3.13,168.53,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586334068,5.9329,168.51,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754586334268,3.13,168.5,168.48,9.2338]
["bitfinex-derivatives","SOLF0:USTF0",1754586334661,3.13,168.52,168.43,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586334868,3.13,168.53,168.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586335067,3.13,168.53,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586335268,3.13,168.5,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586335667,5.9324,168.53,168.49,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754586335866,3.13,168.51,168.49,9.2336]
["bitfinex-derivatives","SOLF0:USTF0",1754586336468,6.56745063,168.52,168.49,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586336665,6.56745063,168.52,168.43,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586336666,9.69745063,168.5,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586336866,3.13,168.49,168.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586337066,3.13,168.49,168.45,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754586337370,3.13,168.46,168.45,9.2348]
["bitfinex-derivatives","SOLF0:USTF0",1754586337569,3.13,168.46,168.39,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586337570,15.63145063,168.48,168.46,5.9346]
["bitfinex-derivatives","SOLF0:USTF0",1754586337770,3.13,168.48,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586337964,5.9337,168.49,168.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586338267,3.13,168.47,168.44,9.2352]
["bitfinex-derivatives","SOLF0:USTF0",1754586338472,6.56745063,168.48,168.39,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586338768,3.13,168.47,168.44,9.2351]
["bitfinex-derivatives","SOLF0:USTF0",1754586338965,36.02944452,168.53,168.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586339266,3.13,168.45,168.43,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754586339467,9.69745063,168.44,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586340267,9.0657,168.43,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586340462,3.13,168.43,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586340674,6.56745063,168.5,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586340675,9.69745063,168.42,168.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586341066,9.69745063,168.42,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586341463,15.63355063,168.42,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586341670,9.69745063,168.42,168.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586341974,5.9367,168.4,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586342171,3.13,168.41,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586342370,9.0665,168.41,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586342873,3.13,168.41,168.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754586343064,3.13,168.41,168.31,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586343065,6.56745063,168.42,168.31,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586343265,9.93745063,168.4,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586343469,9.3071,168.39,168.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586343678,3.37,168.37,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586343872,9.93745063,168.36,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586344077,3.37,168.35,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586344576,6.56745063,168.36,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586345171,6.56745063,168.36,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586346275,6.56745063,168.34,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586346578,9.93745063,168.32,168.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586346778,3.37,168.31,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586347073,3.37,168.31,168.23,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754586347074,3.37,168.31,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586347279,6.56745063,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586347475,3.37,168.31,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586347673,3.37,168.31,168.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586347868,6.56745063,168.33,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586348068,9.93745063,168.33,168.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586348678,6.56745063,168.36,168.27,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586348977,9.93745063,168.36,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586349775,9.93745063,168.36,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586350080,36.15094711,168.4,168.23,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754586350081,3.37,168.38,168.29,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586350377,3.37,168.38,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586350779,5.9375,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754586350967,5.9375,168.38,168.34,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754586350968,3.37,168.37,168.34,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754586351173,3.37,168.36,168.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586351375,3.37,168.36,168.33,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1754586351681,3.37,168.35,168.33,9.219]
["bitfinex-derivatives","SOLF0:USTF0",1754586351876,3.37,168.35,168.34,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754586352075,3.37,168.37,168.34,9.2189]
["bitfinex-derivatives","SOLF0:USTF0",1754586352373,5.939,168.34,168.3,5.94]
["bitfinex-derivatives","SOLF0:USTF0",1754586352579,3.37,168.32,168.3,9.22]
["bitfinex-derivatives","SOLF0:USTF0",1754586353075,3.37,168.32,168.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586353282,6.56745063,168.33,168.23,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754586353475,6.56745063,168.33,168.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586353476,3.37,168.32,168.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586354183,9.3096,168.32,168.27,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754586354375,3.37,168.3,168.28,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586354780,6.56745063,168.29,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586354978,3.37,168.28,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586355674,3.37,168.28,168.19,398.98]
["bitfinex-derivatives","SOLF0:USTF0",1754586355881,6.56745063,168.29,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586356273,3.37,168.26,168.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586356579,6.56745063,168.25,168.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586356778,3.37,168.24,168.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586356970,3.37,168.24,168.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586357174,3.37,168.23,168.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586357374,3.37,168.23,168.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586357774,5.9425,168.24,168.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586357982,3.37,168.24,168.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586358676,3.37,168.23,168.2,9.2236]
["bitfinex-derivatives","SOLF0:USTF0",1754586358877,9.93745063,168.25,168.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586359175,9.93745063,168.25,168.1,405.66745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586359176,6.56745063,168.23,168.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586359375,3.37,168.2,168.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586359783,3.37,168.2,168.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586360282,3.37,168.2,168.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586360788,6.56745063,168.21,168.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586360985,6.56745063,168.21,168.17,5.9446]
["bitfinex-derivatives","SOLF0:USTF0",1754586361187,12.51095063,168.21,168.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586361385,3.37,168.2,168.1,399.1]
["bitfinex-derivatives","SOLF0:USTF0",1754586361590,6.56745063,168.21,168.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586361887,3.37,168.24,168.15,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586362078,6.56745063,168.25,168.19,5.9439]
["bitfinex-derivatives","SOLF0:USTF0",1754586362277,3.37,168.21,168.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586362477,35.88282839,168.27,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754586362478,6.56745063,168.19,168.13,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754586362682,6.56745063,168.17,168.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586362880,6.56745063,168.15,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586363184,6.56745063,168.2,168.08,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754586363185,6.56745063,168.13,168.08,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754586363489,3.37,168.12,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586363881,5.947,168.11,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586364084,3.37,168.11,168.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586364286,3.37,168.11,168.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586364589,29.6939,168.26,168.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586364590,6.56745063,168.16,168.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586364774,9.93745063,168.17,168.11,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754586365080,6.56745063,168.19,168.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586365581,12.51165063,168.19,168.14,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754586365780,6.56745063,168.17,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586365986,3.37,168.26,168.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586366285,6.56745063,168.2,168.11,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586366482,9.93745063,168.26,168.15,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586366680,3.37,168.26,168.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586367387,3.37,168.25,168.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586367587,35.88282839,168.27,168.19,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586367782,35.88282839,168.27,168.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586368382,35.88282839,168.27,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586368788,6.56745063,168.32,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586368789,9.93745063,168.32,168.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586368989,9.93745063,168.32,168.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586369192,3.37,168.32,168.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586369980,5.9409,168.29,168.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586370184,6.56745063,168.31,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586370388,3.37,168.28,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586371193,3.37,168.3,168.2,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586371393,3.37,168.3,168.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586371991,3.37,168.28,168.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586372490,6.56745063,168.31,168.23,5.9427]
["bitfinex-derivatives","SOLF0:USTF0",1754586372684,3.37,168.27,168.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586372887,3.37,168.3,168.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754586373093,3.21,168.32,168.24,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586373288,3.21,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586373591,9.1502,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586374687,5.9403,168.3,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586374886,9.1503,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754586375192,9.1503,168.3,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586375490,3.21,168.29,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586375688,3.21,168.31,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586375879,6.56745063,168.33,168.22,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586376082,6.56745063,168.33,168.19,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754586376083,3.21,168.3,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586376283,6.56745063,168.29,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586376492,3.21,168.28,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586376790,3.21,168.3,168.2,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586376990,3.21,168.3,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586377193,6.56745063,168.31,168.23,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754586377395,3.21,168.3,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586377588,3.21,168.3,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586377792,9.77745063,168.27,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586378100,3.21,168.26,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586378981,9.1518,168.26,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586379184,399.36,168.37,168.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586379495,3.21,168.32,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586379888,3.21,168.31,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586380088,3.21,168.31,168.23,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586380089,9.15,168.31,168.23,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586380290,9.15,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586381093,3.21,168.3,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586381694,5.9408,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754586381994,9.1508,168.29,168.21,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586382196,9.1508,168.29,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586382392,6.56745063,168.31,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586382393,5.9403,168.3,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586382593,3.21,168.31,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586382792,3.21,168.31,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754586383091,3.21,168.31,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586383288,5.9405,168.3,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586383491,3.21,168.3,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586383689,6.56745063,168.33,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586383901,9.77745063,168.33,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586384196,3.21,168.35,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586384701,5.9393,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586384887,3.21,168.36,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586385093,6.56745063,168.33,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586385294,6.56745063,168.33,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586385499,5.9394,168.33,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754586385796,3.21,168.34,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586386297,3.21,168.32,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586386499,6.56745063,168.33,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586386696,3.21,168.31,168.23,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586386999,3.21,168.31,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586387295,5.9403,168.3,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586387593,6.56745063,168.33,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586387793,3.21,168.33,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586388194,5.9399,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586388394,6.56745063,168.35,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586388596,3.21,168.34,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586389101,3.21,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586389303,9.1495,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586389502,3.21,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586389702,6.56745063,168.35,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586389998,6.56745063,168.35,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586390202,3.21,168.32,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586390600,6.56745063,168.35,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754586390806,3.21,168.3,168.23,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586391098,5.9406,168.29,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586391292,3.21,168.3,168.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586391698,6.56745063,168.35,168.25,9.79745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586391899,3.21,168.34,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586392301,3.21,168.34,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586392799,3.21,168.34,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586392995,3.21,168.34,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586393200,3.21,168.33,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586393805,5.9398,168.32,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586394001,6.56745063,168.35,168.25,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586394203,9.1499,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586394803,5.9399,168.31,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586395607,5.9397,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586395811,3.21,168.35,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586396104,6.56745063,168.37,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586396410,3.21,168.34,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586396602,9.1492,168.33,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586396802,6.56745063,168.33,168.21,111.76]
["bitfinex-derivatives","SOLF0:USTF0",1754586397009,3.21,168.32,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586397403,3.21,168.32,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586397605,3.21,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586397804,5.9403,168.3,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586398004,3.21,168.3,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586398207,3.21,168.31,168.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586398411,9.77745063,168.36,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586398711,3.21,168.36,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586398902,154.51839774,168.4,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586399104,129.2808748,168.42,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586399105,3.21,168.39,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586399299,5.937,168.4,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586399501,3.21,168.41,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586399916,129.2808748,168.42,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586400313,135.2170748,168.42,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754586400510,3.21,168.44,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586400911,111.76,168.48,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586400912,3.21,168.47,168.42,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586401111,3.21,168.46,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586401812,5.9356,168.44,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754586402012,3.21,168.46,168.41,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586402213,3.21,168.45,168.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586402411,3.21,168.45,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586402613,3.21,168.45,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586402809,6.56745063,168.44,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586403009,3.16,168.43,168.36,5.9378]
["bitfinex-derivatives","SOLF0:USTF0",1754586403210,111.76,168.48,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586403211,6.56745063,168.4,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586403416,9.72745063,168.4,168.31,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586403610,6.56745063,168.38,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586403812,6.56745063,168.38,168.27,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586404011,3.16,168.37,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586404514,5.9383,168.36,168.32,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754586404713,5.9383,168.36,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586405117,5.9385,168.35,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586405416,9.0985,168.35,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586405724,5.9385,168.35,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586406107,6.56745063,168.38,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586407119,5.9383,168.36,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754586407319,5.9383,168.36,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586407521,6.56745063,168.38,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586407821,3.16,168.35,168.28,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586408319,6.56745063,168.38,168.28,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586408521,3.16,168.39,168.3,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586408824,5.9371,168.39,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586409026,6.56745063,168.4,168.32,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586409224,6.56745063,168.4,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586409525,5.9371,168.39,168.32,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586409719,3.16,168.41,168.32,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586410025,9.0978,168.37,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586410227,3.16,168.37,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586410420,5.9382,168.36,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586411414,9.0979,168.37,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586411614,6.56745063,168.38,168.3,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754586411824,9.72745063,168.4,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586413230,3.16,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586413728,9.0978,168.38,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586414119,3.16,168.39,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586414325,5.938,168.37,168.33,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754586414530,9.098,168.37,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586416335,9.098,168.37,168.34,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754586416531,35.9612503,168.43,168.32,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586416733,3.16,168.41,168.33,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586416934,5.938,168.37,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586417125,3.16,168.38,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586417529,9.72745063,168.36,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586417731,3.16,168.33,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586418028,3.16,168.32,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586418234,3.16,168.31,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586418423,9.0999,168.31,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586418629,3.16,168.33,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586418836,3.16,168.33,168.32,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586419434,9.72745063,168.38,168.3,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586419637,3.16,168.38,168.3,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586419947,3.16,168.38,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586420329,5.938,168.37,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586420536,3.16,168.38,168.31,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586420930,9.0975,168.38,168.34,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754586421131,9.0975,168.38,168.36,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586421438,9.72745063,168.4,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586421637,3.16,168.41,168.34,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586421931,132.12664333,168.51,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586421932,3.16,168.43,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586422134,3.16,168.46,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586422334,6.56745063,168.5,168.41,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586422543,3.16,168.5,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586422934,5.9348,168.46,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586423237,6.56745063,168.47,168.43,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586423537,3.16,168.46,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586423733,3.16,168.46,168.44,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586423928,3.16,168.46,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586424134,6.56745063,168.47,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586424135,3.16,168.44,168.39,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586425133,6.56745063,168.47,168.36,118.26745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586425440,3.16,168.44,168.39,9.067]
["bitfinex-derivatives","SOLF0:USTF0",1754586425636,6.56745063,168.45,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586425834,3.16,168.44,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586426031,3.16,168.41,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586426237,6.56745063,168.41,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586426436,9.097,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586426832,5.9371,168.39,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586427238,6.56745063,168.42,168.33,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586427538,6.56745063,168.42,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754586427739,9.72745063,168.44,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586428038,9.72745063,168.44,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754586428039,5.9355,168.44,168.4,5.9366]
["bitfinex-derivatives","SOLF0:USTF0",1754586428243,3.16,168.45,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586428943,3.16,168.43,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586430035,5.9362,168.42,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754586430232,6.56745063,168.44,168.4,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586430444,6.56745063,168.44,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586430639,6.56745063,168.5,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586430640,3.16,168.4,168.38,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586430842,3.16,168.39,168.33,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586431145,3.16,168.39,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754586431338,3.16,168.39,168.37,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586431541,5.937,168.4,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586431841,5.937,168.4,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754586432037,5.937,168.4,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586432241,9.0965,168.41,168.34,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586432436,3.16,168.41,168.33,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586432642,3.16,168.41,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586433034,6.56745063,168.4,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586433240,3.4,168.39,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586433442,9.3377,168.38,168.35,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754586433744,6.56745063,168.4,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586433940,9.96745063,168.41,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586434149,3.4,168.41,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586434545,9.3366,168.41,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586434749,9.96745063,168.44,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586434951,9.96745063,168.44,168.36,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586434952,3.4,168.44,168.36,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586435249,3.4,168.47,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586435448,3.4,168.45,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586435647,3.4,168.45,168.4,5.9365]
["bitfinex-derivatives","SOLF0:USTF0",1754586435848,3.4,168.44,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586436147,3.4,168.43,168.41,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586436348,3.4,168.43,168.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586436948,6.56745063,168.44,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586437147,3.4,168.43,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586437352,5.9364,168.41,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754586437546,3.4,168.43,168.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586437946,9.3358,168.43,168.39,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754586438146,3.4,168.43,168.4,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586438347,3.4,168.41,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586438542,9.3366,168.41,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586438751,3.4,168.41,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586439154,6.56745063,168.42,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586439354,3.4,168.41,168.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586439548,5.9369,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754586439745,9.3369,168.4,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586439957,9.3369,168.4,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586440153,6.56745063,168.42,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586440154,9.3373,168.39,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586440458,5.9373,168.39,168.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586440657,5.9373,168.39,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754586440859,9.3373,168.39,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586441056,9.3373,168.39,168.37,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586441561,5.9368,168.4,168.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586441857,3.4,168.41,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586442059,5.9373,168.39,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754586442255,3.4,168.38,168.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586442463,3.4,168.38,168.31,118.22745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586442659,3.4,168.4,168.33,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586442858,3.4,168.4,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586443966,9.337,168.4,168.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586444467,3.4,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754586444664,3.4,168.41,168.38,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586444967,5.9358,168.43,168.34,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586445158,3.4,168.47,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586445665,3.4,168.47,168.4,5.9367]
["bitfinex-derivatives","SOLF0:USTF0",1754586445962,3.4,168.47,168.4,9.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754586446764,3.4,168.47,168.41,9.0564]
["bitfinex-derivatives","SOLF0:USTF0",1754586447166,3.4,168.47,168.42,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754586447562,5.9352,168.45,168.42,9.056]
["bitfinex-derivatives","SOLF0:USTF0",1754586447761,9.3352,168.45,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754586447960,9.3352,168.45,168.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586448161,132.12664333,168.51,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586448162,3.4,168.5,168.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586448363,6.56745063,168.5,168.4,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586448664,132.12664333,168.51,168.49,5.9333]
["bitfinex-derivatives","SOLF0:USTF0",1754586448863,132.12664333,168.51,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586449668,3.4,168.57,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586449868,6.56745063,168.58,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586449869,3.4,168.56,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586450067,6.56745063,168.58,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586450270,3.4,168.55,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586450469,3.4,168.61,168.53,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586450668,9.56148938,168.65,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586450669,9.96745063,168.64,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586450867,5.9289,168.63,168.58,5.9302]
["bitfinex-derivatives","SOLF0:USTF0",1754586451068,3.4,168.61,168.59,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586451473,5.9294,168.61,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754586451676,6.56745063,168.62,168.51,118.20745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586451877,3.4,168.58,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586452278,3.4,168.58,168.51,118.20745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586452472,3.4,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586452776,6.56745063,168.6,168.51,118.20745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586452777,6.56745063,168.6,168.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586452973,9.96745063,168.62,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586453370,6.56745063,168.62,168.53,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586453567,3.4,168.61,168.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586454672,6.56745063,168.58,168.48,118.16745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586454874,6.56745063,168.56,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586455070,5.9323,168.53,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586455274,3.4,168.55,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586456277,5.9322,168.53,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586457071,5.9325,168.52,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586457274,5.9325,168.52,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586457486,9.3325,168.52,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586457678,3.4,168.52,168.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586457872,6.56745063,168.54,168.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586458073,6.56745063,168.54,168.46,9.68745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586458268,6.56745063,168.54,168.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586458479,6.56745063,168.54,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586458680,3.4,168.53,168.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586458876,3.4,168.59,168.5,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586459080,3.4,168.59,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586459376,3.4,168.61,168.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586459676,5.9303,168.59,168.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586459876,9.3303,168.59,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586460374,3.4,168.61,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586461375,5.9305,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586461581,9.3305,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586461775,3.4,168.58,168.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586461975,5.9303,168.59,168.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586462376,5.9303,168.59,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586462971,9.3198,168.6,168.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754586463178,9.3198,168.6,168.45,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754586463179,3.39,168.6,168.53,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586463481,6.56745063,168.62,168.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586463782,3.39,168.61,168.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586464082,9.3203,168.59,168.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586464471,6.56745063,168.6,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586464677,9.3215,168.55,168.49,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586464877,3.39,168.55,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586465682,3.39,168.57,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586465882,3.39,168.56,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586466181,6.56745063,168.6,168.51,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586466378,3.39,168.61,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586466884,3.39,168.61,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586467086,9.95745063,168.6,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586467377,3.39,168.59,168.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586467780,5.9308,168.57,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586467982,3.39,168.56,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754586468182,3.39,168.55,168.49,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586468383,3.39,168.55,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586468882,3.39,168.55,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586468883,9.3217,168.55,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586469186,9.3217,168.55,168.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586469574,6.56745063,168.58,168.47,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586469882,3.39,168.55,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586470183,3.39,168.53,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586470384,3.39,168.51,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586470784,6.56745063,168.54,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586471087,3.39,168.51,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586471982,3.39,168.51,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586472277,3.39,168.49,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586472493,9.3237,168.49,168.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586472683,3.39,168.49,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586472881,5.9336,168.5,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586473483,3.39,168.5,168.43,91.32626537]
["bitfinex-derivatives","SOLF0:USTF0",1754586473680,6.56745063,168.54,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586473886,9.322,168.54,168.47,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586474188,3.39,168.54,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586474687,3.39,168.56,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586475191,6.56745063,168.58,168.53,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754586475487,5.9307,168.58,168.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586475692,9.3207,168.58,168.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586475892,35.20237371,168.6,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586476192,3.39,168.61,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586476993,9.3195,168.61,168.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586477190,3.39,168.61,168.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586477689,5.9297,168.6,168.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586478096,9.3197,168.6,168.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586478393,3.39,168.6,168.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586478696,6.56745063,168.58,168.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586478900,3.39,168.57,168.51,9.1427]
["bitfinex-derivatives","SOLF0:USTF0",1754586479089,3.39,168.57,168.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586479487,3.39,168.57,168.46,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754586479488,6.56745063,168.56,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586479694,3.39,168.55,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586479892,3.39,168.55,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586480185,6.56745063,168.54,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586480496,3.39,168.53,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586480897,5.9339,168.48,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586481198,3.39,168.5,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586481399,3.39,168.49,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586481586,5.9339,168.48,168.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586481787,9.95745063,168.52,168.43,91.32626537]
["bitfinex-derivatives","SOLF0:USTF0",1754586481987,5.9329,168.51,168.48,5.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754586482200,5.9329,168.51,168.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586482400,3.39,168.53,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586482694,6.56745063,168.54,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586482899,3.39,168.53,168.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586483796,6.56745063,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754586484002,3.39,168.56,168.49,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586484200,3.39,168.56,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586484397,5.9309,168.57,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586484701,6.56745063,168.57,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586484900,6.56745063,168.57,168.49,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586485093,3.39,168.57,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586485696,3.39,168.53,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586486201,3.39,168.56,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586486798,3.39,168.56,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586488210,3.39,168.53,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586488414,3.39,168.52,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586488809,9.3227,168.52,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586489209,9.3227,168.52,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754586489210,5.9327,168.52,168.48,5.9338]
["bitfinex-derivatives","SOLF0:USTF0",1754586489414,5.9319,168.54,168.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586489711,3.39,168.57,168.5,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586489909,5.9321,168.54,168.5,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754586490106,5.9321,168.54,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586490309,5.9321,168.54,168.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586490611,5.9321,168.54,168.5,5.9331]
["bitfinex-derivatives","SOLF0:USTF0",1754586490811,5.9322,168.53,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586491012,3.39,168.56,168.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586491308,5.9319,168.54,168.5,5.933]
["bitfinex-derivatives","SOLF0:USTF0",1754586491511,6.56745063,168.59,168.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586491708,3.39,168.58,168.53,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754586491907,5.931,168.57,168.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586492107,5.931,168.57,168.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586492813,3.39,168.6,168.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586493208,3.39,168.6,168.55,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754586493209,5.9306,168.58,168.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586493410,3.35,168.6,168.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586493615,3.35,168.58,168.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586493816,6.56745063,168.55,168.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586494016,3.35,168.54,168.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586494208,5.9332,168.51,168.45,398.62]
["bitfinex-derivatives","SOLF0:USTF0",1754586494413,9.2832,168.51,168.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586495407,3.35,168.49,168.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586495906,5.9332,168.5,168.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496106,6.56745063,168.51,168.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496312,6.56745063,168.51,168.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496313,5.9345,168.47,168.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496513,5.9345,168.47,168.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496715,3.35,168.5,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496911,11.8646,168.53,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586496912,3.35,168.45,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586497220,3.35,168.49,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586497516,9.91745063,168.49,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586498018,9.91745063,168.49,168.42,9.256]
["bitfinex-derivatives","SOLF0:USTF0",1754586498221,6.56745063,168.49,168.39,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586498515,5.9351,168.45,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754586498722,5.9351,168.45,168.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586498910,3.35,168.46,168.41,5.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754586499106,5.9349,168.46,168.42,5.936]
["bitfinex-derivatives","SOLF0:USTF0",1754586499313,6.56745063,168.49,168.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586499909,5.9346,168.47,168.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586500312,5.9347,168.46,168.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586501814,5.9347,168.46,168.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586502019,5.9347,168.46,168.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586502616,3.35,168.46,168.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586503123,3.35,168.46,168.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586503313,3.35,168.44,168.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586503510,5.9366,168.41,168.37,5.9376]
["bitfinex-derivatives","SOLF0:USTF0",1754586503709,3.35,168.44,168.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586504016,5.9367,168.41,168.37,9.2576]
["bitfinex-derivatives","SOLF0:USTF0",1754586504317,6.56745063,168.43,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586504617,3.35,168.41,168.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586504923,3.35,168.42,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586505215,5.9378,168.37,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586505422,3.35,168.42,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586506321,5.9369,168.4,168.36,5.9379]
["bitfinex-derivatives","SOLF0:USTF0",1754586506616,5.9369,168.4,168.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586506822,5.938,168.37,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586507319,3.35,168.38,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586508318,9.91745063,168.41,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586508822,3.35,168.4,168.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586509020,3.35,168.4,168.31,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586509327,9.288,168.37,168.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586509520,9.288,168.37,168.35,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586509922,6.56745063,168.39,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586510120,3.35,168.4,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586510327,5.9375,168.38,168.35,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754586510523,3.35,168.4,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586511624,3.35,168.39,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586512224,5.9377,168.38,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754586512427,9.2877,168.38,168.31,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586512624,9.2877,168.38,168.36,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586512820,3.35,168.4,168.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586513016,3.35,168.42,168.34,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586513224,3.35,168.44,168.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586513426,3.35,168.47,168.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586514023,3.35,168.47,168.4,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586514227,3.35,168.47,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586514530,5.935,168.45,168.4,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586514723,3.35,168.48,168.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586514920,5.9357,168.43,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754586515125,6.56745063,168.45,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586515426,5.936,168.42,168.39,5.9368]
["bitfinex-derivatives","SOLF0:USTF0",1754586515630,5.936,168.42,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586515631,3.35,168.46,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586516124,3.35,168.46,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586516331,3.35,168.46,168.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586516525,5.9353,168.44,168.41,5.9364]
["bitfinex-derivatives","SOLF0:USTF0",1754586516827,5.9353,168.44,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586517018,6.56745063,168.49,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586517223,9.2857,168.43,168.38,6.56745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586517429,3.35,168.43,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586517824,3.35,168.43,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586518131,3.35,168.45,168.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586518326,3.35,168.44,168.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586518631,9.2857,168.44,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586518834,3.35,168.43,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586519232,9.2857,168.43,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586519933,36.22618897,168.52,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586519934,6.56745063,168.45,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586520129,3.35,168.44,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586520432,5.9366,168.41,168.38,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754586520629,3.35,168.43,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586520827,3.35,168.45,168.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586521030,5.9362,168.42,168.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586521228,5.9362,168.42,168.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586521733,5.9363,168.41,168.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754586524031,6.56745063,168.45,168.37,114.8]
["bitfinex-derivatives","SOLF0:USTF0",1754586524236,6.56745063,168.5,168.3,91.32413611]
["bitfinex-derivatives","SOLF0:USTF0",1754586524237,3.26,168.42,168.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586524832,3.26,168.4,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586525038,24.38745063,168.5,168.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586525039,6.56745063,168.37,168.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586525332,3.26,168.34,168.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586525529,3.26,168.38,168.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586525836,5.9387,168.35,168.32,9.1395]
["bitfinex-derivatives","SOLF0:USTF0",1754586526037,3.26,168.38,168.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586527231,6.56745063,168.39,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754586527437,6.56745063,168.39,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586527438,3.26,168.36,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586527939,5.9384,168.35,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586528728,5.9382,168.36,168.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586528927,5.9382,168.36,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586529138,5.9382,168.36,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754586529339,5.9382,168.36,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586529541,9.1982,168.36,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586530540,5.9386,168.35,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754586530739,5.9386,168.35,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586531638,9.1982,168.36,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586532035,5.9382,168.36,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586532434,9.82745063,168.39,168.28,118.16745063]
["bitfinex-derivatives","SOLF0:USTF0",1754586532630,3.95019773,168.4,168.31,3.95019773]
["bitfinex-derivatives","SOLF0:USTF0",1754586532940,3.26,168.39,168.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586533834,5.938,168.37,168.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586534434,5.938,168.37,168.33,5.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754586534640,5.938,168.37,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586535036,3.26,168.39,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586535433,3.26,168.38,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586536032,7.21019773,168.4,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586536735,3.26,168.41,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586537036,5.9384,168.35,168.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586537237,3.26,168.35,168.29,3.95019773]
["bitfinex-derivatives","SOLF0:USTF0",1754586537443,3.26,168.35,168.27,402.69019773]
["bitfinex-derivatives","SOLF0:USTF0",1754586537646,5.94,168.31,168.27,514.31019773]
["bitfinex-derivatives","SOLF0:USTF0",1754586537940,3.26,168.33,168.27,514.31019773]
["bitfinex-derivatives","SOLF0:USTF0",1754586538244,3.26,168.33,168.27,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1754586538445,5.9397,168.32,168.27,514.31019773]
["bitfinex-derivatives","SOLF0:USTF0",1754586538737,5.9397,168.32,168.27,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1754586538943,3.26,168.32,168.29,5.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754586539143,3.26,168.35,168.27,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1754586539342,3.26,168.35,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754586539539,6.58721395,168.36,168.27,510.36]
["bitfinex-derivatives","SOLF0:USTF0",1754586539841,3.26,168.33,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586540033,3.26,168.31,168.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586540232,3.26,168.31,168.27,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754586540435,3.26,168.31,168.27,120.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754586540644,3.26,168.28,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586540841,3.26,168.31,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586541044,5.9396,168.32,168.29,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754586541239,3.26,168.34,168.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586541639,3.26,168.31,168.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586541840,3.26,168.31,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586542236,3.26,168.34,168.26,6.58721395]
["bitfinex-derivatives","SOLF0:USTF0",1754586542439,3.26,168.34,168.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586542943,3.26,168.34,168.28,6.58721395]
["bitfinex-derivatives","SOLF0:USTF0",1754586543146,3.26,168.34,168.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586543447,6.58721395,168.41,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586543646,3.26,168.37,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586544748,5.9376,168.38,168.34,5.9386]
["bitfinex-derivatives","SOLF0:USTF0",1754586544940,3.26,168.36,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586545545,5.9372,168.39,168.35,9.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754586545849,3.26,168.37,168.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586546047,3.26,168.39,168.36,9.1378]
["bitfinex-derivatives","SOLF0:USTF0",1754586546253,6.58721395,168.43,168.29,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754586546254,3.26,168.41,168.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586546458,3.26,168.4,168.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586546752,3.26,168.4,168.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586547148,5.9368,168.4,168.36,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754586547451,3.26,168.39,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586547953,9.197,168.39,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586548250,3.26,168.39,168.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586548847,3.26,168.42,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586549042,3.26,168.42,168.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586549243,3.26,168.48,168.4,6.58721395]
["bitfinex-derivatives","SOLF0:USTF0",1754586549445,3.26,168.48,168.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586550746,3.26,168.5,168.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586550952,36.22618897,168.52,168.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586550953,3.26,168.48,168.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586551256,5.9346,168.46,168.42,5.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754586551451,3.26,168.44,168.42,9.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754586551644,6.58721395,168.43,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586551843,6.58721395,168.5,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586551844,6.58721395,168.42,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586552045,3.26,168.41,168.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754586552846,9.1965,168.41,168.37,5.9375]
["bitfinex-derivatives","SOLF0:USTF0",1754586553156,3.43,168.39,168.38,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586553345,3.43,168.39,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586554158,3.43,168.41,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586555156,3.43,168.39,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586555358,3.43,168.37,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586556259,3.43,168.37,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586556554,3.43,168.33,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586556757,3.43,168.32,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586557348,3.43,168.32,168.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586557551,3.43,168.33,168.3,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586557859,3.43,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586558257,9.3702,168.3,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586558455,3.43,168.3,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586558753,5.9405,168.3,168.26,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754586558956,3.43,168.32,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586559556,3.43,168.28,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586559949,9.3709,168.28,168.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586560153,3.43,168.27,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586560555,3.43,168.29,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586560959,3.43,168.29,168.26,5.9415]
["bitfinex-derivatives","SOLF0:USTF0",1754586561156,3.43,168.3,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586561557,6.58721395,168.31,168.25,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754586561862,3.43,168.3,168.25,9.1719]
["bitfinex-derivatives","SOLF0:USTF0",1754586562061,3.43,168.3,168.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586562462,3.43,168.3,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586562857,3.43,168.32,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586563164,9.3699,168.31,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586563353,9.3699,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586563662,5.9399,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586563866,3.43,168.3,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586564358,3.43,168.29,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586564558,3.43,168.28,168.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586564956,3.43,168.3,168.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586565163,3.43,168.29,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586565555,6.58721395,168.33,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586565765,6.58721395,168.33,168.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586565766,3.43,168.3,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586565964,3.43,168.3,168.27,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754586566160,3.43,168.29,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586566357,3.43,168.32,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586566562,9.3699,168.31,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586567060,9.3699,168.31,168.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586567061,3.43,168.31,168.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586567263,3.43,168.31,168.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586567564,3.43,168.34,168.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586567757,3.43,168.34,168.24,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586567758,3.43,168.34,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586568066,3.43,168.36,168.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586568256,3.43,168.36,168.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586568464,3.43,168.34,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586568760,3.43,168.34,168.32,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754586569061,3.43,168.39,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586569457,3.43,168.36,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586569661,3.43,168.39,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586569862,5.9381,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586570061,3.43,168.39,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586570460,9.3671,168.39,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586570965,5.9371,168.39,168.35,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754586571167,3.43,168.38,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586571368,9.3675,168.38,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586571757,9.3675,168.38,168.34,5.9384]
["bitfinex-derivatives","SOLF0:USTF0",1754586571758,131.7950647,168.41,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586571964,3.43,168.4,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586572167,3.43,168.4,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586572466,5.9373,168.39,168.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586572665,131.7950647,168.41,168.33,6.58721395]
["bitfinex-derivatives","SOLF0:USTF0",1754586572870,131.7950647,168.41,168.24,133.29168116]
["bitfinex-derivatives","SOLF0:USTF0",1754586572871,3.43,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586573564,3.43,168.35,168.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586573777,3.43,168.34,168.33,9.1691]
["bitfinex-derivatives","SOLF0:USTF0",1754586573968,6.58721395,168.4,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586574159,3.43,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586575669,3.43,168.35,168.32,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754586575871,3.43,168.35,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586576072,3.43,168.34,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586576468,3.43,168.36,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586576668,3.43,168.39,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586576972,3.43,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586578070,5.9378,168.37,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586578266,5.9378,168.37,168.33,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754586578466,3.43,168.36,168.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586578669,9.3683,168.36,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586578972,3.43,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586579873,3.43,168.34,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586580366,3.43,168.34,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754586580573,3.43,168.34,168.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586582869,3.43,168.35,168.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586584371,131.7950647,168.41,168.33,3.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586584566,3.28,168.39,168.36,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586584964,3.28,168.37,168.32,3.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586585266,3.95061359,168.39,168.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586585468,3.28,168.38,168.31,9.3696]
["bitfinex-derivatives","SOLF0:USTF0",1754586585668,3.95061359,168.39,168.3,3.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586585869,3.28,168.35,168.32,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586586476,3.28,168.34,168.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586588174,3.28,168.34,168.33,9.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754586588574,3.28,168.35,168.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586589671,3.28,168.35,168.34,9.3689]
["bitfinex-derivatives","SOLF0:USTF0",1754586590068,3.28,168.35,168.34,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586590472,3.28,168.38,168.32,3.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586590773,3.28,168.38,168.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586590977,3.28,168.34,168.33,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586592070,3.28,168.33,168.32,9.3694]
["bitfinex-derivatives","SOLF0:USTF0",1754586592578,3.28,168.33,168.31,5.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754586592874,3.28,168.32,168.31,9.3698]
["bitfinex-derivatives","SOLF0:USTF0",1754586593378,3.28,168.3,168.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586594268,3.28,168.3,168.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754586594269,5.9403,168.3,168.26,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754586594474,3.28,168.27,168.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586596674,3.28,168.27,168.26,9.3717]
["bitfinex-derivatives","SOLF0:USTF0",1754586597279,3.95061359,168.3,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754586597481,3.28,168.28,168.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586599978,3.28,168.28,168.25,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754586600185,3.28,168.27,168.26,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754586601175,3.95061359,168.32,168.28,9.3708]
["bitfinex-derivatives","SOLF0:USTF0",1754586601490,3.28,168.3,168.28,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586601675,3.28,168.3,168.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586601880,3.28,168.3,168.27,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754586601881,3.28,168.3,168.26,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586602080,5.9418,168.26,168.22,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586602281,3.95061359,168.28,168.2,122.11136876]
["bitfinex-derivatives","SOLF0:USTF0",1754586602476,3.28,168.27,168.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586602683,3.95061359,168.28,168.2,115.51061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586602885,3.28,168.27,168.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586603080,7.23061359,168.32,168.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586603287,3.28,168.31,168.25,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586604489,5.9405,168.3,168.26,9.3714]
["bitfinex-derivatives","SOLF0:USTF0",1754586604685,3.28,168.28,168.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586605783,3.28,168.3,168.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586606291,3.28,168.3,168.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586607495,3.28,168.3,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754586607688,3.28,168.29,168.18,10.55136876]
["bitfinex-derivatives","SOLF0:USTF0",1754586607885,3.95061359,168.25,168.19,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586608089,9.2226,168.24,168.2,9.3738]
["bitfinex-derivatives","SOLF0:USTF0",1754586608388,3.95061359,168.25,168.2,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586608690,3.28,168.22,168.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586609487,3.28,168.22,168.21,9.3735]
["bitfinex-derivatives","SOLF0:USTF0",1754586609690,3.28,168.22,168.21,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586609989,3.95061359,168.3,168.24,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754586610195,3.28,168.29,168.25,3.95061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586610490,3.28,168.28,168.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586610688,38.6886124,168.3,168.27,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586610894,38.6886124,168.3,168.27,7.38061359]
["bitfinex-derivatives","SOLF0:USTF0",1754586611195,38.6886124,168.3,168.29,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586611992,3.28,168.29,168.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586612595,3.28,168.29,168.28,9.371]
["bitfinex-derivatives","SOLF0:USTF0",1754586612895,3.28,168.29,168.28,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754586613091,35.4086124,168.3,168.28,5.9407]
["bitfinex-derivatives","SOLF0:USTF0",1754586613291,38.7486124,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586614893,35.4086124,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586615090,35.4086124,168.3,168.29,9.92834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586615795,35.4086124,168.3,168.29,15.86894195]
["bitfinex-derivatives","SOLF0:USTF0",1754586615995,38.7486124,168.3,168.27,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586616198,38.7486124,168.3,168.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586616398,38.7486124,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586617692,38.7486124,168.3,168.29,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754586617904,35.4086124,168.3,168.29,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754586618095,35.4086124,168.3,168.29,15.86894195]
["bitfinex-derivatives","SOLF0:USTF0",1754586619795,38.7486124,168.3,168.29,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754586620401,38.7486124,168.3,168.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586620604,38.7486124,168.3,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586620605,3.34,168.29,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586620895,3.34,168.28,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586621103,3.34,168.27,168.26,9.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754586621306,3.34,168.27,168.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586621502,3.34,168.27,168.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586621798,3.34,168.25,168.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586622696,41.99695435,168.3,168.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586622898,6.58834195,168.26,168.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586623100,3.34,168.25,168.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586623499,6.58834195,168.24,168.17,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754586623705,5.944,168.2,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586623899,3.34,168.18,168.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586624100,3.34,168.19,168.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586624602,3.34,168.21,168.15,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586624903,3.34,168.21,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586625096,3.34,168.26,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586625495,3.34,168.22,168.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586625901,6.58834195,168.25,168.15,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586626101,3.34,168.22,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586626706,6.58834195,168.21,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586627015,5.9447,168.18,168.11,510.7]
["bitfinex-derivatives","SOLF0:USTF0",1754586627203,3.34,168.2,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586627708,3.34,168.2,168.16,5.945]
["bitfinex-derivatives","SOLF0:USTF0",1754586627906,3.34,168.2,168.16,9.285]
["bitfinex-derivatives","SOLF0:USTF0",1754586628106,5.9441,168.2,168.15,5.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754586628308,3.34,168.19,168.15,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586628805,5.9435,168.21,168.16,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586629110,3.34,168.19,168.14,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586629303,3.34,168.14,168.12,9.2864]
["bitfinex-derivatives","SOLF0:USTF0",1754586629610,3.34,168.12,168.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586629813,5.9456,168.15,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754586630504,3.34,168.14,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754586630808,3.34,168.13,168.1,9.2872]
["bitfinex-derivatives","SOLF0:USTF0",1754586631011,3.34,168.12,168.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754586631309,3.34,168.12,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586631500,12.53364195,168.16,168.11,9.287]
["bitfinex-derivatives","SOLF0:USTF0",1754586631700,3.34,168.13,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586631907,3.34,168.13,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586632109,3.34,168.13,168.12,9.2866]
["bitfinex-derivatives","SOLF0:USTF0",1754586632812,3.34,168.17,168.11,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586633308,9.92834195,168.16,168.07,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586633502,6.58834195,168.14,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586633705,3.34,168.13,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586634008,3.34,168.13,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586634804,6.58834195,168.14,168.06,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754586635004,3.34,168.11,168.07,5.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754586635213,6.58834195,168.2,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586635214,3.34,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586635709,3.34,168.08,168.07,5.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754586636211,3.34,168.08,168.07,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754586636408,5.9466,168.13,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586636614,3.34,168.13,168.04,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586636807,3.34,168.13,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754586637113,3.34,168.12,168.07,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586637309,3.34,168.12,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586637612,3.34,168.12,168.09,5.9477]
["bitfinex-derivatives","SOLF0:USTF0",1754586637808,3.34,168.11,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586638409,3.34,168.13,168.06,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586638611,3.34,168.13,168.11,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754586638913,3.34,168.13,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586639713,6.58834195,168.18,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586639912,3.34,168.12,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586640211,6.58834195,168.14,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586640212,3.34,168.11,168.09,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586640406,6.58834195,168.14,168.08,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586640608,3.34,168.09,168.03,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586640812,6.58834195,168.1,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586641011,3.34,168.09,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586641613,3.34,168.09,168.05,5.9488]
["bitfinex-derivatives","SOLF0:USTF0",1754586641813,3.34,168.09,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586642215,9.2879,168.09,168.05,9.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754586642518,3.34,168.07,168.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586642721,3.34,168.09,168.03,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754586642922,3.34,168.12,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586643217,3.37,168.13,168.08,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586643518,6.58834195,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586643712,12.53594195,168.1,168.06,5.9485]
["bitfinex-derivatives","SOLF0:USTF0",1754586643920,6.58834195,168.12,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586644220,5.9475,168.1,168.06,5.9487]
["bitfinex-derivatives","SOLF0:USTF0",1754586644410,3.37,168.11,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586644611,3.37,168.11,168.04,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586644612,6.58834195,168.08,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586644809,6.58834195,168.08,168.03,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754586645012,3.37,168.07,168.03,9.3695]
["bitfinex-derivatives","SOLF0:USTF0",1754586645214,6.58834195,168.1,168.04,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586645509,3.37,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586646008,6.58834195,168.11,168.02,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586646210,3.37,168.1,168.04,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586646515,3.37,168.12,168.05,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586647420,3.37,168.12,168.07,9.3683]
["bitfinex-derivatives","SOLF0:USTF0",1754586647718,3.37,168.08,168.03,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586648515,6.58834195,168.09,167.98,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586648516,6.58834195,168.05,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586648719,6.58834195,168.05,168.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586648720,3.37,168.03,168.01,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586648920,3.37,168.04,167.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586649521,3.37,168.04,167.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586649522,3.37,168.04,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586650020,5.9496,168.04,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754586650220,5.9496,168.04,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586650411,3.37,168.01,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586650615,3.37,168.01,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586650815,3.37,168.0,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586651017,3.37,168.0,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754586651216,3.37,168.0,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586651612,3.37,168.02,167.99,9.3712]
["bitfinex-derivatives","SOLF0:USTF0",1754586651814,9.95834195,168.05,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586652014,3.37,168.04,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586652221,9.3197,168.04,167.98,5.9515]
["bitfinex-derivatives","SOLF0:USTF0",1754586652420,9.3197,168.04,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586652818,3.37,168.02,167.99,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586653116,3.37,168.02,167.93,118.18834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586653320,3.37,168.02,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586653823,3.37,168.02,167.99,5.9509]
["bitfinex-derivatives","SOLF0:USTF0",1754586654016,3.37,168.02,168.0,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586654918,3.37,168.01,167.98,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754586655116,6.58834195,168.02,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586655315,3.37,167.99,167.98,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586655618,3.37,167.99,167.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586655824,3.37,167.99,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586656123,6.58834195,168.0,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586656422,3.37,167.98,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586656817,3.37,167.98,167.96,5.9521]
["bitfinex-derivatives","SOLF0:USTF0",1754586657019,3.37,167.98,167.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586657219,3.37,167.97,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754586657416,3.37,167.97,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586657721,9.95834195,168.0,167.98,9.3715]
["bitfinex-derivatives","SOLF0:USTF0",1754586658020,3.37,167.99,167.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586658221,6.58834195,167.95,167.93,115.02]
["bitfinex-derivatives","SOLF0:USTF0",1754586658527,6.58834195,167.99,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586658722,3.37,167.98,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586658920,3.37,167.98,167.93,111.6]
["bitfinex-derivatives","SOLF0:USTF0",1754586658921,3.37,167.98,167.97,9.372]
["bitfinex-derivatives","SOLF0:USTF0",1754586659321,3.37,167.97,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586659517,3.37,167.98,167.97,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586659717,6.58834195,168.1,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586659718,9.95834195,168.02,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586659918,131.41426714,168.12,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586659919,3.37,168.05,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586660428,6.58834195,168.04,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586660618,3.37,168.03,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586660928,3.37,168.03,168.0,5.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754586661128,3.37,168.01,167.91,400.65596094]
["bitfinex-derivatives","SOLF0:USTF0",1754586661325,3.37,168.01,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586661326,6.58834195,167.98,167.92,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586661533,3.37,167.97,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586661926,3.37,167.97,167.95,5.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754586662229,3.37,167.96,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586662419,3.37,167.95,167.94,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586662623,3.37,167.97,167.89,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754586662822,3.37,167.97,167.96,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586663225,3.37,167.97,167.96,9.3723]
["bitfinex-derivatives","SOLF0:USTF0",1754586663734,3.37,168.01,167.93,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586664129,3.37,168.01,167.97,5.9518]
["bitfinex-derivatives","SOLF0:USTF0",1754586664331,3.37,168.03,167.94,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586664524,3.37,168.03,167.95,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586664829,3.37,168.06,168.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586665025,3.37,168.08,168.02,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586665225,3.37,168.08,168.06,5.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754586665430,3.37,168.08,168.06,9.3686]
["bitfinex-derivatives","SOLF0:USTF0",1754586665729,3.37,168.1,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586665929,3.37,168.09,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586666329,3.37,168.08,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586666927,3.37,168.1,168.03,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586667128,3.37,168.13,168.06,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586667430,3.37,168.13,168.0,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586667431,3.37,168.15,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586667634,3.37,168.15,168.07,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586667832,3.37,168.15,168.04,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754586667833,3.37,168.15,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586668231,3.37,168.18,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586668530,3.37,168.19,168.15,9.3656]
["bitfinex-derivatives","SOLF0:USTF0",1754586668737,3.37,168.18,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754586668938,3.37,168.18,168.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586669137,3.37,168.18,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586669436,3.37,168.17,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586670935,3.37,168.21,168.15,5.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754586671125,3.37,168.21,168.15,9.3653]
["bitfinex-derivatives","SOLF0:USTF0",1754586671334,3.37,168.21,168.15,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586671536,3.37,168.21,168.13,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586671737,3.37,168.21,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586671936,5.9439,168.2,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754586672133,3.37,168.21,168.15,5.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754586672331,3.37,168.21,168.13,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586672634,3.37,168.21,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586673535,3.37,168.21,168.17,5.9447]
["bitfinex-derivatives","SOLF0:USTF0",1754586673838,3.32,168.23,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586674232,5.9438,168.21,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586674432,3.32,168.2,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586675336,3.32,168.2,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586675532,3.32,168.2,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586676642,3.32,168.19,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586676940,3.32,168.23,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586677143,12.53104195,168.24,168.18,5.9443]
["bitfinex-derivatives","SOLF0:USTF0",1754586677339,6.58834195,168.24,168.2,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586677634,3.32,168.23,168.17,5.9448]
["bitfinex-derivatives","SOLF0:USTF0",1754586678036,3.32,168.21,168.12,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586678236,3.32,168.21,168.16,5.9451]
["bitfinex-derivatives","SOLF0:USTF0",1754586678434,3.32,168.21,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586680432,3.32,168.21,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586680737,3.32,168.23,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586681135,3.32,168.21,168.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586681341,3.32,168.21,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586681640,3.32,168.19,168.14,5.946]
["bitfinex-derivatives","SOLF0:USTF0",1754586681942,3.32,168.19,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586682240,6.58834195,168.2,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586682436,3.32,168.17,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586682742,3.32,168.16,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586682942,3.32,168.17,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586683142,3.32,168.17,168.15,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754586683334,6.58834195,168.18,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586683532,3.32,168.17,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586684037,3.32,168.17,168.09,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586684230,3.32,168.17,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586684432,3.32,168.19,168.16,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754586684642,3.32,168.18,168.16,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754586685038,3.32,168.19,168.15,9.2756]
["bitfinex-derivatives","SOLF0:USTF0",1754586685341,3.32,168.17,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586685541,6.58834195,168.18,168.14,5.9458]
["bitfinex-derivatives","SOLF0:USTF0",1754586685742,3.32,168.16,168.14,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754586685938,6.58834195,168.18,168.14,9.2758]
["bitfinex-derivatives","SOLF0:USTF0",1754586686136,53.43441503,168.28,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586686137,3.32,168.2,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586686337,3.32,168.2,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586686544,3.32,168.18,168.13,5.9463]
["bitfinex-derivatives","SOLF0:USTF0",1754586686743,3.32,168.18,168.1,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586686951,3.32,168.18,168.12,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586687139,3.32,168.22,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586687443,3.32,168.22,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586688144,6.58834195,168.25,168.14,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586688347,3.32,168.22,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586688644,3.32,168.22,168.06,411.6775]
["bitfinex-derivatives","SOLF0:USTF0",1754586688645,3.32,168.2,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586689241,6.58834195,168.21,168.16,5.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754586689442,3.32,168.2,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586690042,5.9443,168.2,168.15,5.9457]
["bitfinex-derivatives","SOLF0:USTF0",1754586690242,3.32,168.19,168.15,9.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754586690443,3.32,168.19,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586690752,3.32,168.18,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586691050,3.32,168.16,168.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586691443,3.32,168.14,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586691945,3.32,168.14,168.13,9.2765]
["bitfinex-derivatives","SOLF0:USTF0",1754586692348,3.32,168.16,168.14,5.9461]
["bitfinex-derivatives","SOLF0:USTF0",1754586692547,3.32,168.18,168.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586692749,3.32,168.18,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586692950,3.32,168.18,168.14,5.9459]
["bitfinex-derivatives","SOLF0:USTF0",1754586693145,3.32,168.18,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586693347,3.32,168.16,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586693646,3.32,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754586694045,9.2657,168.16,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754586694246,29.7035,168.27,168.1,114.83]
["bitfinex-derivatives","SOLF0:USTF0",1754586694247,6.58834195,168.15,168.11,5.9472]
["bitfinex-derivatives","SOLF0:USTF0",1754586694542,3.32,168.11,168.05,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586695350,3.32,168.11,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586695660,3.32,168.12,168.09,9.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754586695848,3.32,168.11,168.1,5.9476]
["bitfinex-derivatives","SOLF0:USTF0",1754586696355,6.58834195,168.13,168.12,5.9469]
["bitfinex-derivatives","SOLF0:USTF0",1754586696545,3.32,168.16,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586696946,3.32,168.17,168.09,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586697148,3.32,168.17,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586697355,3.32,168.2,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586697548,3.32,168.19,168.17,9.2751]
["bitfinex-derivatives","SOLF0:USTF0",1754586697851,3.32,168.18,168.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586698245,3.32,168.18,168.17,9.275]
["bitfinex-derivatives","SOLF0:USTF0",1754586698646,6.58834195,168.23,168.13,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586698848,3.32,168.22,168.13,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586699055,6.58834195,168.19,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586699348,6.58834195,168.19,168.09,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586699349,3.32,168.16,168.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586699747,3.32,168.16,168.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586699949,3.32,168.14,168.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586700249,3.32,168.15,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754586700448,6.58834195,168.17,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754586700449,3.32,168.14,168.13,5.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754586700853,3.32,168.13,168.12,5.9467]
["bitfinex-derivatives","SOLF0:USTF0",1754586701149,3.32,168.16,168.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586701356,3.32,168.16,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586701949,3.32,168.14,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754586702156,3.32,168.13,168.12,5.9466]
["bitfinex-derivatives","SOLF0:USTF0",1754586702555,3.32,168.14,168.08,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754586704257,5.9467,168.13,168.09,5.9478]
["bitfinex-derivatives","SOLF0:USTF0",1754586704458,5.9467,168.13,168.09,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754586704656,3.15,168.11,168.09,9.3678]
["bitfinex-derivatives","SOLF0:USTF0",1754586705153,3.15,168.11,168.1,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586705354,3.15,168.14,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586705550,6.58834195,168.17,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586705756,3.15,168.16,168.07,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586705953,3.15,168.16,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586706561,3.15,168.15,168.09,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586707257,3.15,168.14,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586707455,3.15,168.13,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586708358,3.15,168.16,168.12,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586708747,5.9458,168.15,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754586709152,3.15,168.13,168.12,5.9468]
["bitfinex-derivatives","SOLF0:USTF0",1754586709452,5.9456,168.16,168.12,9.3668]
["bitfinex-derivatives","SOLF0:USTF0",1754586709661,3.15,168.18,168.13,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586709861,3.15,168.2,168.14,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586710159,3.15,168.2,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586710460,3.15,168.2,168.16,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586710647,3.15,168.22,168.17,9.3648]
["bitfinex-derivatives","SOLF0:USTF0",1754586710854,3.15,168.22,168.18,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586711157,6.58834195,168.23,168.15,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586711362,3.15,168.21,168.19,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586711561,3.15,168.21,168.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586711758,3.15,168.22,168.2,9.364]
["bitfinex-derivatives","SOLF0:USTF0",1754586711960,3.15,168.22,168.2,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586712158,3.15,168.22,168.15,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586712455,3.15,168.28,168.21,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586712657,167.6485748,168.3,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586712857,170.7985748,168.3,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586713256,3.15,168.29,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586713457,3.15,168.29,168.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586713651,167.6485748,168.3,168.25,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586713855,3.15,168.27,168.25,9.3622]
["bitfinex-derivatives","SOLF0:USTF0",1754586714359,170.7985748,168.3,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586714560,170.7985748,168.3,168.25,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586714756,3.15,168.29,168.25,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586714963,35.4086124,168.3,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586715355,3.15,168.29,168.27,9.3612]
["bitfinex-derivatives","SOLF0:USTF0",1754586715862,3.15,168.29,168.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586716252,3.15,168.29,168.25,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586716557,3.15,168.29,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586716752,35.4086124,168.3,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586716960,38.5586124,168.3,168.24,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586717156,38.5586124,168.3,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586717364,35.4086124,168.3,168.29,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754586717862,35.4086124,168.3,168.29,15.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586718357,35.4086124,168.3,168.29,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754586718554,35.4086124,168.3,168.29,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586718753,3.15,168.29,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586718953,35.4086124,168.3,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586719159,35.4086124,168.3,168.2,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586719160,35.4086124,168.3,168.29,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754586719659,38.5586124,168.3,168.28,12.52944195]
["bitfinex-derivatives","SOLF0:USTF0",1754586719962,3.15,168.29,168.28,9.3611]
["bitfinex-derivatives","SOLF0:USTF0",1754586720161,35.4086124,168.3,168.29,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754586720361,35.4086124,168.3,168.26,10.00834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586720556,35.4086124,168.3,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586720762,38.5586124,168.3,168.27,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586720953,38.5586124,168.3,168.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586721159,38.5586124,168.3,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586721359,35.4086124,168.3,168.29,9.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754586722660,3.15,168.29,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586722859,35.4086124,168.3,168.26,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586722860,35.4086124,168.3,168.27,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586723062,35.4086124,168.3,168.29,12.52914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586723268,35.4086124,168.3,168.29,15.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586723958,32.9366124,168.3,168.29,15.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586724159,23.7289124,168.3,168.29,15.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586724970,18.7289124,168.3,168.29,15.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586726063,1.24e-05,168.3,168.29,15.94914195]
["bitfinex-derivatives","SOLF0:USTF0",1754586726469,5.9379,168.38,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586726766,3.15,168.37,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586727168,3.15,168.34,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586727364,29.6902,168.46,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586727365,3.15,168.37,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586727777,5.9377,168.38,168.33,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754586727966,3.15,168.35,168.33,9.3592]
["bitfinex-derivatives","SOLF0:USTF0",1754586728270,3.15,168.34,168.33,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586728765,3.15,168.34,168.33,9.3594]
["bitfinex-derivatives","SOLF0:USTF0",1754586729476,3.15,168.38,168.34,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754586729771,3.15,168.38,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754586730072,6.58834195,168.39,168.34,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586730271,3.15,168.35,168.3,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586730573,3.15,168.34,168.3,5.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754586730761,3.15,168.34,168.28,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586731272,3.15,168.33,168.29,5.9406]
["bitfinex-derivatives","SOLF0:USTF0",1754586731472,3.15,168.33,168.24,399.22]
["bitfinex-derivatives","SOLF0:USTF0",1754586731668,3.15,168.3,168.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586731868,3.15,168.28,168.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586732265,3.15,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754586732567,3.15,168.28,168.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586732768,17.82,168.37,168.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586732769,3.15,168.25,168.23,3.42]
["bitfinex-derivatives","SOLF0:USTF0",1754586733167,6.58834195,168.27,168.18,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586733168,3.18,168.26,168.18,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586733476,3.18,168.28,168.2,9.98834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586733680,3.18,168.28,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586733869,3.18,168.26,168.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586734572,3.18,168.25,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586734766,3.18,168.28,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586734971,411.0355,168.38,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586734972,3.18,168.3,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586735572,3.18,168.28,168.27,5.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754586735775,6.58834195,168.31,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586735969,3.18,168.3,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586736274,3.18,168.3,168.29,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754586736871,3.18,168.32,168.28,5.941]
["bitfinex-derivatives","SOLF0:USTF0",1754586737076,3.18,168.32,168.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586737273,6.58834195,168.33,168.23,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586737481,3.18,168.32,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586737781,9.1203,168.31,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586738073,3.18,168.3,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586738885,3.18,168.3,168.29,5.9408]
["bitfinex-derivatives","SOLF0:USTF0",1754586739184,3.18,168.31,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586739380,3.18,168.33,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754586739578,3.18,168.33,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586740090,5.9401,168.31,168.28,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754586740287,5.9401,168.31,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586740288,3.18,168.3,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586740494,9.1211,168.29,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754586740797,3.18,168.28,168.25,5.942]
["bitfinex-derivatives","SOLF0:USTF0",1754586741185,3.18,168.28,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586741386,3.18,168.28,168.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586741683,5.9409,168.29,168.26,5.9417]
["bitfinex-derivatives","SOLF0:USTF0",1754586741884,3.18,168.27,168.22,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586742082,399.16,168.38,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586742083,3.18,168.29,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586742283,6.58834195,168.31,168.22,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586742492,3.18,168.26,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586742892,3.18,168.26,168.25,9.3422]
["bitfinex-derivatives","SOLF0:USTF0",1754586743094,3.18,168.29,168.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586743684,3.18,168.33,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586743884,3.18,168.33,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586744096,3.18,168.31,168.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586744397,3.18,168.31,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586744895,3.18,168.31,168.28,5.9411]
["bitfinex-derivatives","SOLF0:USTF0",1754586745095,3.18,168.34,168.26,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586745296,3.18,168.34,168.27,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586745692,3.18,168.34,168.29,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586745893,29.6916,168.44,168.2,18.47614195]
["bitfinex-derivatives","SOLF0:USTF0",1754586745894,6.58834195,168.41,168.33,5.9394]
["bitfinex-derivatives","SOLF0:USTF0",1754586746092,3.18,168.38,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586746488,3.18,168.36,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586746694,3.18,168.36,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586746895,3.18,168.4,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586747400,3.18,168.4,168.34,9.3388]
["bitfinex-derivatives","SOLF0:USTF0",1754586747597,3.18,168.4,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586748196,130.09261764,168.42,168.37,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754586748197,3.18,168.41,168.37,9.3378]
["bitfinex-derivatives","SOLF0:USTF0",1754586748400,3.18,168.41,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586748796,3.18,168.39,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586749195,6.58834195,168.39,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586749503,3.18,168.38,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586749699,3.18,168.38,168.36,5.9382]
["bitfinex-derivatives","SOLF0:USTF0",1754586749904,3.18,168.37,168.36,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754586750306,6.58834195,168.41,168.37,5.938]
["bitfinex-derivatives","SOLF0:USTF0",1754586750502,130.09261764,168.42,168.33,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586750701,3.18,168.41,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586750905,130.09261764,168.42,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586751105,3.18,168.39,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586751305,3.18,168.39,168.38,5.9373]
["bitfinex-derivatives","SOLF0:USTF0",1754586751505,3.18,168.39,168.38,9.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754586751906,130.09261764,168.42,168.39,5.9371]
["bitfinex-derivatives","SOLF0:USTF0",1754586752108,3.18,168.4,168.39,9.3371]
["bitfinex-derivatives","SOLF0:USTF0",1754586752412,3.18,168.4,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754586752612,3.18,168.4,168.38,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754586752813,130.09261764,168.42,168.38,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754586752814,3.18,168.39,168.38,9.3374]
["bitfinex-derivatives","SOLF0:USTF0",1754586753201,130.09261764,168.42,168.37,9.3379]
["bitfinex-derivatives","SOLF0:USTF0",1754586753408,3.18,168.41,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586753607,3.18,168.4,168.36,5.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754586754003,3.18,168.38,168.31,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586754203,3.18,168.38,168.33,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586754405,6.58834195,168.41,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586754607,5.9382,168.37,168.29,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586754810,3.18,168.35,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586755413,3.18,168.34,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586755612,3.18,168.36,168.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586755816,9.1177,168.38,168.29,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586756017,5.9377,168.38,168.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586756315,5.9377,168.38,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586756614,3.18,168.37,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586756913,5.9374,168.39,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586757116,3.18,168.38,168.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586757610,9.1169,168.4,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586757809,3.18,168.39,168.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586759014,3.18,168.39,168.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586759413,3.18,168.39,168.31,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586759414,6.58834195,168.41,168.31,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586759715,6.58834195,168.39,168.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586759910,3.18,168.37,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586761117,5.9382,168.37,168.33,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754586761514,3.18,168.35,168.34,5.9392]
["bitfinex-derivatives","SOLF0:USTF0",1754586761819,3.18,168.37,168.35,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586762021,3.18,168.37,168.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586762421,3.18,168.37,168.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586762628,3.18,168.34,168.27,399.14]
["bitfinex-derivatives","SOLF0:USTF0",1754586762811,3.18,168.32,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586763018,3.28,168.31,168.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586763919,3.28,168.31,168.27,5.9419]
["bitfinex-derivatives","SOLF0:USTF0",1754586764217,3.28,168.32,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586764423,9.2203,168.32,168.27,5.9416]
["bitfinex-derivatives","SOLF0:USTF0",1754586764722,3.28,168.32,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586764920,6.58834195,168.31,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586765116,3.28,168.3,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586765623,3.28,168.28,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586765925,3.28,168.28,168.24,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586766220,3.28,168.27,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586766627,3.28,168.27,168.25,9.1523]
["bitfinex-derivatives","SOLF0:USTF0",1754586767010,6.58834195,168.3,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586767211,3.28,168.27,168.26,9.1519]
["bitfinex-derivatives","SOLF0:USTF0",1754586768125,6.58834195,168.3,168.24,5.9426]
["bitfinex-derivatives","SOLF0:USTF0",1754586768426,3.28,168.27,168.18,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586768923,3.28,168.27,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586769925,3.28,168.27,168.25,5.9422]
["bitfinex-derivatives","SOLF0:USTF0",1754586770124,3.28,168.27,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586770525,3.28,168.23,168.15,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586771614,3.28,168.23,168.2,5.944]
["bitfinex-derivatives","SOLF0:USTF0",1754586772020,3.28,168.22,168.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586772220,3.28,168.25,168.22,5.9434]
["bitfinex-derivatives","SOLF0:USTF0",1754586772519,6.58834195,168.26,168.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586772718,6.58834195,168.24,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586773021,3.28,168.23,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586773219,3.28,168.24,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586773616,3.28,168.23,168.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586773818,3.28,168.23,168.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586774025,3.28,168.23,168.22,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754586775222,3.28,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754586776120,3.28,168.25,168.24,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754586776326,3.28,168.25,168.24,5.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754586777426,9.86834195,168.25,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586777731,3.28,168.24,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586778022,3.28,168.24,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586778227,3.28,168.24,168.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586780128,3.28,168.24,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586780631,3.28,168.28,168.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586780829,3.28,168.28,168.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586781226,3.28,168.27,168.26,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754586781524,3.28,168.28,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586781828,3.28,168.28,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586782027,3.28,168.27,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586782234,12.52884195,168.31,168.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586782432,3.28,168.3,168.26,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586782631,399.16,168.35,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586782632,3.28,168.32,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586783028,6.58834195,168.31,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586783232,3.28,168.3,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586784030,6.58834195,168.33,168.22,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586784232,3.28,168.32,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586784834,3.28,168.31,168.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586785134,3.28,168.33,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586785324,3.28,168.33,168.29,5.9409]
["bitfinex-derivatives","SOLF0:USTF0",1754586785526,3.28,168.3,168.29,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754586785927,3.28,168.3,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586786231,3.28,168.29,168.28,5.9414]
["bitfinex-derivatives","SOLF0:USTF0",1754586786441,3.28,168.29,168.28,9.1514]
["bitfinex-derivatives","SOLF0:USTF0",1754586786832,3.28,168.31,168.29,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754586787340,3.28,168.31,168.24,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586787341,6.58834195,168.35,168.26,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586787641,3.28,168.32,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586788233,3.28,168.35,168.31,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586788435,3.28,168.33,168.32,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586789233,3.28,168.36,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586789645,5.9391,168.35,168.26,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586789941,3.28,168.34,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586790541,3.28,168.34,168.31,5.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754586790736,5.9391,168.35,168.31,9.1504]
["bitfinex-derivatives","SOLF0:USTF0",1754586791042,3.28,168.33,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586792230,3.28,168.34,168.27,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586792736,3.28,168.36,168.28,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586792943,3.28,168.36,168.29,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754586793340,3.34,168.35,168.34,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586794137,35.22416055,168.38,168.34,5.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754586794338,3.34,168.36,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586794539,41.16216055,168.38,168.34,5.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754586794842,38.56416055,168.38,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586795043,38.56416055,168.38,168.35,5.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754586795232,3.34,168.37,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586795541,3.34,168.36,168.34,5.939]
["bitfinex-derivatives","SOLF0:USTF0",1754586795748,3.34,168.36,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586795939,35.22416055,168.38,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586795940,3.34,168.37,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586796135,41.16216055,168.38,168.34,9.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754586796444,3.34,168.37,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586796641,35.22416055,168.38,168.33,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586796834,3.34,168.4,168.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586797337,3.34,168.4,168.38,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754586797540,3.34,168.4,168.38,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754586797934,3.34,168.39,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586798544,3.34,168.41,168.34,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586798744,3.34,168.41,168.27,6.60075517]
["bitfinex-derivatives","SOLF0:USTF0",1754586798745,3.34,168.41,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586799152,3.34,168.41,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586799849,3.34,168.41,168.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586800145,3.34,168.41,168.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586800848,3.34,168.41,168.35,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586801048,3.34,168.39,168.36,9.1286]
["bitfinex-derivatives","SOLF0:USTF0",1754586801748,3.34,168.38,168.37,5.9383]
["bitfinex-derivatives","SOLF0:USTF0",1754586802144,5.9374,168.4,168.38,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754586802145,3.34,168.4,168.38,9.1276]
["bitfinex-derivatives","SOLF0:USTF0",1754586802350,3.34,168.4,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586802752,3.34,168.4,168.38,9.1277]
["bitfinex-derivatives","SOLF0:USTF0",1754586803443,5.9363,168.43,168.39,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586803741,3.34,168.44,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586804250,3.34,168.43,168.37,6.58834195]
["bitfinex-derivatives","SOLF0:USTF0",1754586804448,3.34,168.43,168.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586805949,3.34,168.42,168.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586806654,3.34,168.42,168.4,5.9369]
["bitfinex-derivatives","SOLF0:USTF0",1754586806655,3.34,168.42,168.39,9.1273]
["bitfinex-derivatives","SOLF0:USTF0",1754586806954,3.34,168.44,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586807348,5.9363,168.43,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586807548,3.34,168.44,168.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586807751,3.34,168.44,168.37,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586807951,3.34,168.44,168.38,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586808854,3.34,168.44,168.37,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586808855,9.7891558,168.56,168.39,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586809156,3.34,168.55,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586809357,3.34,168.54,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586809559,3.34,168.53,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586809753,12.51164682,168.57,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586809956,3.34,168.54,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586810362,3.34,168.54,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586810557,3.34,168.55,168.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586810762,6.58044682,168.57,168.47,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586810964,3.34,168.56,168.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586811458,3.34,168.56,168.47,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586811663,3.34,168.56,168.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586811864,90.52374798,168.58,168.43,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754586811865,3.34,168.55,168.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586812268,3.34,168.57,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586812475,3.34,168.57,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586812869,3.34,168.63,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586813066,5.9292,168.63,168.58,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754586813371,3.34,168.61,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586813569,6.58044682,168.64,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586813776,3.34,168.61,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586814469,6.58044682,168.6,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586814671,3.34,168.59,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586815068,5.9311,168.58,168.54,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1754586815268,3.34,168.56,168.54,9.122]
["bitfinex-derivatives","SOLF0:USTF0",1754586815574,3.34,168.56,168.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586816471,3.34,168.63,168.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586816874,5.9304,168.6,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586817068,3.34,168.58,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586817578,3.34,168.62,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586818074,3.34,168.62,168.55,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586818075,3.34,168.65,168.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586818466,3.34,168.63,168.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586819073,3.34,168.63,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586819277,3.34,168.65,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586819874,3.34,168.63,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586820377,151.41844358,168.67,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586820578,3.34,168.62,168.56,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586820778,3.34,168.64,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586820979,3.34,168.63,168.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586821479,5.9297,168.62,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586821976,3.34,168.61,168.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586822466,3.34,168.66,168.57,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586822672,3.34,168.66,168.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586822975,9.359,168.64,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754586823182,9.359,168.64,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586823470,3.43,168.63,168.62,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586823679,151.41844358,168.67,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586823871,3.43,168.64,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586824179,6.58044682,168.65,168.58,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586824180,3.43,168.6,168.58,9.3307]
["bitfinex-derivatives","SOLF0:USTF0",1754586824478,3.43,168.6,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586824676,3.43,168.58,168.55,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754586824870,3.43,168.6,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586825067,3.43,168.6,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586825068,6.58044682,168.55,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586825277,3.43,168.54,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586825576,6.58044682,168.55,168.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586825767,3.43,168.52,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586826573,11.8594,168.62,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586826879,3.43,168.53,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586827171,3.43,168.52,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586827571,3.43,168.52,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586827877,3.43,168.52,168.5,9.3336]
["bitfinex-derivatives","SOLF0:USTF0",1754586828181,3.43,168.54,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586828574,3.43,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586828773,9.3625,168.54,168.51,5.9332]
["bitfinex-derivatives","SOLF0:USTF0",1754586829073,6.58044682,168.56,168.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586829273,3.43,168.56,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586829486,3.43,168.55,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586829776,3.43,168.55,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586829976,9.3619,168.55,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586830174,3.43,168.55,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586830775,3.43,168.55,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586831379,3.43,168.55,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586831576,3.43,168.55,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586832173,3.43,168.53,168.51,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586832876,3.43,168.55,168.49,9.3339]
["bitfinex-derivatives","SOLF0:USTF0",1754586833381,3.43,168.52,168.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586833681,3.43,168.52,168.46,96.18836588]
["bitfinex-derivatives","SOLF0:USTF0",1754586833981,3.43,168.57,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586834184,3.43,168.57,168.52,5.9329]
["bitfinex-derivatives","SOLF0:USTF0",1754586834382,3.43,168.55,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586834983,3.43,168.55,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586835478,3.43,168.55,168.54,9.3323]
["bitfinex-derivatives","SOLF0:USTF0",1754586835677,3.43,168.55,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586836679,6.58044682,168.58,168.48,6.58044682]
["bitfinex-derivatives","SOLF0:USTF0",1754586836882,3.43,168.54,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586837582,3.43,168.53,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586839174,6.58044682,168.58,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586839175,9.3621,168.55,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586839378,3.43,168.54,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586839884,3.43,168.6,168.52,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586840083,3.43,168.6,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754586840278,3.43,168.57,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586840482,3.43,168.57,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586840679,5.9313,168.57,168.5,3.94203557]
["bitfinex-derivatives","SOLF0:USTF0",1754586840984,7.37203557,168.56,168.49,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586841284,9.361,168.58,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586841487,3.43,168.58,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586841673,7.37203557,168.6,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586841984,3.43,168.59,168.55,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586842282,3.43,168.63,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586842478,5.9295,168.62,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586842678,3.43,168.62,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586842881,3.43,168.64,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586843789,3.43,168.64,168.55,6.56527001]
["bitfinex-derivatives","SOLF0:USTF0",1754586843790,3.43,168.64,168.58,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754586844086,3.43,168.63,168.59,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586844491,3.43,168.62,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586844675,3.43,168.61,168.6,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586844875,3.43,168.65,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586845685,3.43,168.63,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586845887,5.9297,168.61,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586846078,3.43,168.6,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586846481,9.3591,168.63,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586846681,3.43,168.63,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586847094,3.43,168.63,168.57,5.9309]
["bitfinex-derivatives","SOLF0:USTF0",1754586847288,3.43,168.63,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586847686,3.43,168.67,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586847884,3.43,168.64,168.56,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586848080,5.9296,168.62,168.56,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754586848280,3.43,168.61,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586848490,3.43,168.64,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586848689,3.43,168.63,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586849988,3.43,168.62,168.54,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586850285,3.43,168.6,168.55,2.28360135]
["bitfinex-derivatives","SOLF0:USTF0",1754586850479,3.43,168.6,168.56,2.28360135]
["bitfinex-derivatives","SOLF0:USTF0",1754586850990,3.43,168.6,168.53,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754586850991,3.43,168.6,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586851183,3.43,168.6,168.54,2.28507478]
["bitfinex-derivatives","SOLF0:USTF0",1754586851487,3.43,168.6,168.55,2.28507478]
["bitfinex-derivatives","SOLF0:USTF0",1754586851692,6.56527001,168.59,168.56,2.28702165]
["bitfinex-derivatives","SOLF0:USTF0",1754586851889,3.43,168.58,168.5,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586852090,5.9314,168.56,168.51,8.2199813]
["bitfinex-derivatives","SOLF0:USTF0",1754586852388,3.43,168.56,168.53,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586852588,11.8568,168.65,168.54,2.2896784]
["bitfinex-derivatives","SOLF0:USTF0",1754586852885,3.38,168.59,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586853082,3.38,168.58,168.57,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754586853284,3.38,168.58,168.57,5.68957795]
["bitfinex-derivatives","SOLF0:USTF0",1754586853987,9.3107,168.58,168.57,2.28957795]
["bitfinex-derivatives","SOLF0:USTF0",1754586855788,9.3107,168.58,168.57,5.57957795]
["bitfinex-derivatives","SOLF0:USTF0",1754586855990,6.56527001,168.61,168.57,5.57957795]
["bitfinex-derivatives","SOLF0:USTF0",1754586856193,3.38,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586856493,9.3111,168.57,168.56,5.5829291]
["bitfinex-derivatives","SOLF0:USTF0",1754586856691,3.38,168.6,168.56,5.5829291]
["bitfinex-derivatives","SOLF0:USTF0",1754586856985,3.38,168.6,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586856986,5.9308,168.58,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586857192,9.3108,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586858595,3.38,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586858901,3.38,168.59,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586859096,9.3106,168.59,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586860794,5.9309,168.58,168.54,5.932]
["bitfinex-derivatives","SOLF0:USTF0",1754586860996,6.56527001,168.61,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586861201,3.38,168.6,168.55,5.9317]
["bitfinex-derivatives","SOLF0:USTF0",1754586861498,6.56527001,168.61,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586861499,3.38,168.59,168.58,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586861699,3.38,168.59,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586861896,3.38,168.59,168.53,2.27708915]
["bitfinex-derivatives","SOLF0:USTF0",1754586862094,3.38,168.59,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586862300,9.3106,168.59,168.56,2.27708915]
["bitfinex-derivatives","SOLF0:USTF0",1754586862496,3.38,168.6,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586862802,3.38,168.6,168.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586863099,3.38,168.6,168.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586863296,5.9314,168.56,168.55,2.27713316]
["bitfinex-derivatives","SOLF0:USTF0",1754586863598,9.3114,168.56,168.55,2.27713316]
["bitfinex-derivatives","SOLF0:USTF0",1754586863897,3.38,168.55,168.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586864102,3.38,168.57,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586864299,3.38,168.57,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586864501,3.38,168.57,168.54,2.27739716]
["bitfinex-derivatives","SOLF0:USTF0",1754586864796,3.38,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586864797,9.3112,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586865001,3.38,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586865401,5.9308,168.58,168.56,5.56750618]
["bitfinex-derivatives","SOLF0:USTF0",1754586865601,5.9308,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586865803,9.3108,168.58,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586866904,3.38,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586867305,9.311,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586867902,3.38,168.57,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586868102,3.38,168.57,168.5,3.94186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586868103,3.38,168.54,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586868396,7.32186072,168.54,168.53,2.27801815]
["bitfinex-derivatives","SOLF0:USTF0",1754586868596,13.25396072,168.54,168.53,2.27801815]
["bitfinex-derivatives","SOLF0:USTF0",1754586868797,7.32186072,168.54,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586868999,3.38,168.53,168.52,2.27840183]
["bitfinex-derivatives","SOLF0:USTF0",1754586869206,9.3125,168.53,168.52,2.27840183]
["bitfinex-derivatives","SOLF0:USTF0",1754586869404,5.9325,168.53,168.52,5.56840183]
["bitfinex-derivatives","SOLF0:USTF0",1754586869708,5.9325,168.53,168.52,5.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1754586870108,9.3125,168.53,168.52,5.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1754586871112,5.9325,168.53,168.52,5.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1754586872610,9.3125,168.53,168.52,5.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1754586874415,3.38,168.55,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586874619,3.38,168.55,168.54,5.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1754586875018,5.9319,168.55,168.54,5.56842272]
["bitfinex-derivatives","SOLF0:USTF0",1754586875217,3.38,168.57,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586875413,3.38,168.57,168.5,3.94186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586875621,3.38,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586876020,9.3111,168.57,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586876221,3.38,168.57,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586876415,3.94186072,168.59,168.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586876623,9.3113,168.57,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586876825,9.3113,168.57,168.56,5.56928544]
["bitfinex-derivatives","SOLF0:USTF0",1754586877322,9.3113,168.57,168.56,5.56949813]
["bitfinex-derivatives","SOLF0:USTF0",1754586877917,3.94186072,168.59,168.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586878316,5.931,168.58,168.54,5.9319]
["bitfinex-derivatives","SOLF0:USTF0",1754586878518,5.931,168.58,168.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586878819,9.311,168.58,168.57,5.56979942]
["bitfinex-derivatives","SOLF0:USTF0",1754586879323,9.311,168.58,168.57,2.27979942]
["bitfinex-derivatives","SOLF0:USTF0",1754586879624,9.3114,168.56,168.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586879823,9.3114,168.56,168.55,5.57008628]
["bitfinex-derivatives","SOLF0:USTF0",1754586880423,9.3114,168.56,168.55,2.28008628]
["bitfinex-derivatives","SOLF0:USTF0",1754586880612,9.3114,168.56,168.55,5.57008628]
["bitfinex-derivatives","SOLF0:USTF0",1754586881520,9.3114,168.56,168.55,2.28008628]
["bitfinex-derivatives","SOLF0:USTF0",1754586881824,9.3114,168.56,168.55,8.628e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754586882025,3.38,168.52,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586882221,3.38,168.55,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586882727,3.38,168.54,168.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754586883024,3.15,168.56,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586883215,3.15,168.56,168.51,9.303]
["bitfinex-derivatives","SOLF0:USTF0",1754586883414,3.15,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586883615,3.15,168.55,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586883928,3.15,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586884427,9.0823,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586885122,5.9323,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586886931,3.15,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586887229,9.0819,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586887822,3.15,168.55,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586888027,5.9315,168.56,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586888531,5.9315,168.56,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586889035,9.0811,168.57,168.53,9.3024]
["bitfinex-derivatives","SOLF0:USTF0",1754586889228,9.0811,168.57,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586889429,3.15,168.57,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586889629,3.15,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586890232,9.0815,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586890535,3.15,168.56,168.5,7.31186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586890730,5.9323,168.54,168.5,9.87516072]
["bitfinex-derivatives","SOLF0:USTF0",1754586890935,5.9323,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586891124,9.0823,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586891328,3.15,168.54,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586891535,9.0818,168.55,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586891834,9.0823,168.54,168.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586894437,3.15,168.54,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586894939,3.15,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586895230,3.15,168.52,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586895932,3.94186072,168.54,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586895933,9.0835,168.5,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586897232,3.94186072,168.54,168.45,123.45565517]
["bitfinex-derivatives","SOLF0:USTF0",1754586897233,3.15,168.51,168.45,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754586897535,3.15,168.51,168.39,9.80738116]
["bitfinex-derivatives","SOLF0:USTF0",1754586897536,3.15,168.47,168.4,3.94186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586897838,47.90793839,168.54,168.4,3.94186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586897839,3.15,168.45,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586898136,5.936,168.43,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586898443,9.086,168.43,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586898938,3.15,168.43,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586899336,9.0862,168.43,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586899538,3.15,168.43,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586899737,3.15,168.43,168.4,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754586900041,3.15,168.47,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586900541,3.94186072,168.48,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586900741,3.15,168.47,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586901240,3.15,168.46,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586901842,9.085,168.46,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586902242,5.9356,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586902436,3.15,168.44,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586902636,3.15,168.45,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586902831,5.9363,168.43,168.39,5.9372]
["bitfinex-derivatives","SOLF0:USTF0",1754586903138,3.94186072,168.46,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586903338,5.9358,168.44,168.4,9.3067]
["bitfinex-derivatives","SOLF0:USTF0",1754586903542,3.94186072,168.48,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586903843,3.15,168.47,168.43,3.94186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586904038,3.15,168.51,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586904343,3.15,168.52,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586904842,3.94186072,168.53,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586904843,3.15,168.49,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586905239,3.94186072,168.53,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586905648,3.15,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586905942,3.15,168.52,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586906345,5.9337,168.5,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754586906543,9.0837,168.5,168.46,5.9348]
["bitfinex-derivatives","SOLF0:USTF0",1754586906847,9.0837,168.5,168.45,3.94186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586906848,9.0837,168.5,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586907249,5.9339,168.49,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586907550,9.0839,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586907950,3.15,168.48,168.45,9.87696072]
["bitfinex-derivatives","SOLF0:USTF0",1754586908142,3.94186072,168.54,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586908344,3.15,168.53,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586908646,3.15,168.53,168.49,9.87566072]
["bitfinex-derivatives","SOLF0:USTF0",1754586908847,3.15,168.62,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586909151,5.9323,168.54,168.5,9.3033]
["bitfinex-derivatives","SOLF0:USTF0",1754586909449,3.15,168.53,168.5,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586909753,5.9327,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586910049,3.15,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586910251,3.15,168.55,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586910450,9.0826,168.53,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586911150,5.9329,168.52,168.48,5.934]
["bitfinex-derivatives","SOLF0:USTF0",1754586911350,5.9329,168.52,168.46,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754586911351,3.15,168.52,168.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586911548,3.94186072,168.56,168.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586911749,5.9343,168.48,168.46,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586911950,9.0843,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586912553,5.9343,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586913255,3.17,168.54,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586913851,9.1038,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586914954,5.9343,168.48,168.46,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754586915151,5.9343,168.48,168.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586915350,9.1043,168.48,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586916350,3.94186072,168.56,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586916351,3.17,168.52,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586916552,3.94186072,168.45,168.4,88.76336185]
["bitfinex-derivatives","SOLF0:USTF0",1754586916752,3.17,168.44,168.4,92.13336185]
["bitfinex-derivatives","SOLF0:USTF0",1754586916951,9.1066,168.41,168.4,88.76336185]
["bitfinex-derivatives","SOLF0:USTF0",1754586917555,9.1066,168.41,168.36,114.82186072]
["bitfinex-derivatives","SOLF0:USTF0",1754586917760,9.1066,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586917952,3.17,168.41,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586918151,3.17,168.44,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586918357,3.17,168.44,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586918658,5.9365,168.42,168.38,5.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754586918960,5.9365,168.42,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586919155,3.17,168.42,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754586919352,3.94186072,168.45,168.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586919552,3.17,168.44,168.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586919752,3.17,168.46,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586920454,3.94186072,168.45,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586920658,3.17,168.42,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586920960,9.1073,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586921155,3.17,168.38,168.36,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754586921663,3.17,168.4,168.36,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754586921856,3.94186072,168.39,168.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586922062,3.17,168.38,168.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586922255,9.108,168.37,168.36,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586922455,3.17,168.36,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586922659,9.109,168.35,168.32,5.9396]
["bitfinex-derivatives","SOLF0:USTF0",1754586922863,3.17,168.35,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586923755,9.1089,168.35,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586923952,6.58534148,168.39,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586924155,3.17,168.38,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586924357,5.9385,168.36,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586924661,9.1085,168.36,168.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586925064,9.1085,168.36,168.32,5.9395]
["bitfinex-derivatives","SOLF0:USTF0",1754586925266,3.17,168.36,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586925465,9.108,168.37,168.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586925765,9.108,168.37,168.31,509.58]
["bitfinex-derivatives","SOLF0:USTF0",1754586925967,3.17,168.35,168.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586926262,3.17,168.35,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586926464,3.17,168.37,168.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586926662,3.17,168.39,168.34,9.3088]
["bitfinex-derivatives","SOLF0:USTF0",1754586926872,3.17,168.38,168.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586927364,3.17,168.4,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586927565,3.17,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586927862,9.1075,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586928054,3.17,168.39,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586928255,6.58534148,168.43,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586928256,3.17,168.41,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586928461,3.17,168.4,168.39,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586928962,3.17,168.42,168.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586929267,3.17,168.42,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586929463,6.58534148,168.43,168.37,5.9377]
["bitfinex-derivatives","SOLF0:USTF0",1754586929765,3.17,168.42,168.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586930172,5.936,168.43,168.39,5.937]
["bitfinex-derivatives","SOLF0:USTF0",1754586930363,3.17,168.44,168.4,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586930556,3.17,168.46,168.41,117.48534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586930868,3.17,168.5,168.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586931060,509.8,168.56,168.45,6.58534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586931061,6.58534148,168.53,168.45,6.58534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586931256,3.17,168.49,168.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586931466,3.17,168.5,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586931665,3.17,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586932157,3.17,168.48,168.47,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586933258,3.17,168.48,168.47,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754586933663,3.17,168.5,168.47,114.27]
["bitfinex-derivatives","SOLF0:USTF0",1754586933866,3.17,168.5,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586934065,3.17,168.49,168.48,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586934272,9.1038,168.49,168.47,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754586934472,3.17,168.48,168.46,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754586934667,9.1042,168.48,168.45,12.52024148]
["bitfinex-derivatives","SOLF0:USTF0",1754586934871,3.17,168.52,168.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586935668,6.58534148,168.51,168.46,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586935872,5.9352,168.45,168.43,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754586936072,3.17,168.44,168.43,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754586936274,5.9352,168.45,168.43,114.25]
["bitfinex-derivatives","SOLF0:USTF0",1754586936464,3.17,168.5,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586936773,3.17,168.52,168.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586936970,3.17,168.52,168.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586937566,5.932,168.54,168.48,5.9339]
["bitfinex-derivatives","SOLF0:USTF0",1754586937884,3.17,168.56,168.51,6.58534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586938174,3.17,168.56,168.52,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586938364,35.90471774,168.57,168.53,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754586938566,39.07471774,168.57,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586938772,39.07471774,168.57,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586938967,3.17,168.56,168.53,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586939272,39.07471774,168.57,168.53,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754586939569,45.00591774,168.57,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586940369,5.9313,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586940569,3.17,168.55,168.53,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586940777,9.1019,168.55,168.53,114.23]
["bitfinex-derivatives","SOLF0:USTF0",1754586941072,35.90471774,168.57,168.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586941273,35.90471774,168.57,168.53,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754586941274,3.17,168.56,168.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586941475,3.17,168.56,168.53,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754586941776,35.90471774,168.57,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586943278,41.83561774,168.57,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586943477,35.90471774,168.57,168.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754586944874,35.90471774,168.57,168.56,9.3013]
["bitfinex-derivatives","SOLF0:USTF0",1754586945983,3.37,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586947878,9.2982,168.65,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586948081,3.37,168.64,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586950082,9.2984,168.65,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586950279,9.2984,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586950778,3.37,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586951287,9.2981,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586951473,3.37,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586952682,9.2981,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586952882,9.2981,168.65,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586953184,6.58534148,168.68,168.6,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754586953185,3.37,168.64,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586953480,9.2985,168.64,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586954181,3.37,168.67,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586954376,6.58534148,168.66,168.6,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754586954585,3.37,168.65,168.6,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754586955078,5.9295,168.62,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586955277,9.2995,168.62,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586955474,3.37,168.61,168.6,113.91]
["bitfinex-derivatives","SOLF0:USTF0",1754586955681,3.37,168.65,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586955980,3.37,168.67,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586956486,9.2984,168.65,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586956676,3.37,168.69,168.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586956880,5.9287,168.64,168.6,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754586957079,3.37,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586957282,9.2988,168.63,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586957883,3.37,168.66,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586958186,9.298,168.66,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586958383,9.298,168.66,168.62,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754586958584,3.37,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586961284,3.37,168.65,168.6,117.38534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586961285,3.37,168.65,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586961484,3.37,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586961985,6.58534148,168.71,168.61,6.58534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586962285,3.37,168.7,168.61,6.58534148]
["bitfinex-derivatives","SOLF0:USTF0",1754586962486,3.37,168.7,168.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586962683,3.37,168.66,168.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586962879,3.37,168.65,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586963079,3.37,168.69,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586963586,3.93615264,168.74,168.67,3.93615264]
["bitfinex-derivatives","SOLF0:USTF0",1754586963885,3.37,168.7,168.67,7.04615264]
["bitfinex-derivatives","SOLF0:USTF0",1754586964087,3.37,168.73,168.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586964288,3.37,168.73,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586964981,5.9266,168.7,168.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586965181,3.37,168.69,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586965382,3.37,168.71,168.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586965688,3.37,168.67,168.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754586965889,3.93615264,168.72,168.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754586966089,3.37,168.71,168.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754586966885,3.37,168.71,168.66,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754586967087,3.37,168.7,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586967286,5.9266,168.7,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586967590,5.9266,168.7,168.66,116.6078]
["bitfinex-derivatives","SOLF0:USTF0",1754586967591,3.37,168.71,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586967982,5.9269,168.69,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586968183,3.37,168.69,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586968384,3.37,168.69,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586968588,3.93615264,168.74,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586968789,3.37,168.73,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586968983,5.9264,168.7,168.66,116.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754586969179,3.37,168.69,168.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586969584,3.37,168.68,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586969890,3.37,168.67,168.66,113.79]
["bitfinex-derivatives","SOLF0:USTF0",1754586970288,3.93615264,168.69,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586970499,3.37,168.68,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586970789,3.37,168.66,168.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754586970988,3.37,168.66,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586971186,3.37,168.66,168.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754586971187,5.9284,168.65,168.63,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754586971388,3.37,168.68,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586971586,3.37,168.68,168.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586971788,3.37,168.67,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586972091,11.8495,168.75,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586972092,3.37,168.68,168.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586972287,9.2966,168.7,168.66,5.9275]
["bitfinex-derivatives","SOLF0:USTF0",1754586972495,3.37,168.7,168.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754586972993,6.55728451,168.74,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586973190,3.39,168.73,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586973592,6.55728451,168.78,168.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586973787,6.55728451,168.78,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754586973788,3.39,168.77,168.69,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754586974093,3.39,168.77,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586975887,9.3157,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586976088,3.39,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586976487,5.9258,168.72,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586976689,3.39,168.74,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586976887,3.39,168.74,168.66,6.55728451]
["bitfinex-derivatives","SOLF0:USTF0",1754586977087,3.39,168.74,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586977390,9.3155,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586977591,5.9255,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586977785,3.39,168.74,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586977983,9.3152,168.74,168.7,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754586978185,3.39,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586978793,9.3153,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586978992,3.39,168.73,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586979188,3.39,168.72,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586979394,3.39,168.73,168.63,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754586979590,3.39,168.73,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586980197,3.39,168.76,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586980391,3.39,168.76,168.68,6.55728451]
["bitfinex-derivatives","SOLF0:USTF0",1754586980392,3.39,168.77,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586980599,5.9256,168.73,168.69,9.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754586980797,3.39,168.72,168.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586980994,3.39,168.71,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586981293,3.39,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586981493,9.3159,168.72,168.68,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754586981691,9.3159,168.72,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586982291,6.55728451,168.78,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586982498,3.39,168.73,168.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586983294,6.55728451,168.72,168.66,15.57238953]
["bitfinex-derivatives","SOLF0:USTF0",1754586983600,9.3174,168.67,168.66,15.57238953]
["bitfinex-derivatives","SOLF0:USTF0",1754586986003,5.9285,168.64,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586986201,3.39,168.64,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586986806,3.39,168.67,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586987098,5.9292,168.62,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586987404,3.39,168.61,168.6,15.37716068]
["bitfinex-derivatives","SOLF0:USTF0",1754586987806,9.3195,168.61,168.6,15.37716068]
["bitfinex-derivatives","SOLF0:USTF0",1754586988700,3.39,168.61,168.6,18.56716068]
["bitfinex-derivatives","SOLF0:USTF0",1754586988901,9.3193,168.62,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586989309,5.929,168.63,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586989603,3.39,168.65,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586989798,3.39,168.66,168.6,15.37716068]
["bitfinex-derivatives","SOLF0:USTF0",1754586990003,5.9291,168.63,168.6,15.37716068]
["bitfinex-derivatives","SOLF0:USTF0",1754586990216,5.9291,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586990409,9.3191,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586990706,5.9291,168.63,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586991303,5.9286,168.64,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586993001,3.39,168.69,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586993210,3.39,168.71,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586993404,5.9275,168.67,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586994402,9.3175,168.67,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586994709,9.3175,168.67,168.64,3.93522738]
["bitfinex-derivatives","SOLF0:USTF0",1754586994912,5.9275,168.67,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586995212,5.9272,168.68,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586995798,3.93522738,168.72,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586996104,3.39,168.69,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586996409,3.39,168.69,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586998213,5.9276,168.67,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586998412,9.3176,168.67,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586998607,3.39,168.66,168.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586998803,3.39,168.72,168.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586999007,3.39,168.72,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586999404,9.3166,168.7,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586999604,3.39,168.69,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754586999803,6.55908901,168.73,168.64,6.55908901]
["bitfinex-derivatives","SOLF0:USTF0",1754587000007,6.55908901,168.71,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754587000207,3.39,168.7,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754587000412,5.9276,168.67,168.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754587000604,9.3176,168.67,168.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754587000909,5.9283,168.65,168.62,9.119]
["bitfinex-derivatives","SOLF0:USTF0",1754587001113,3.39,168.68,168.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754587001513,6.55908901,168.69,168.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754587001709,3.39,168.64,168.6,15.37716068]
["bitfinex-derivatives","SOLF0:USTF0",1754587002105,9.3195,168.61,168.6,15.37716068]
["bitfinex-derivatives","SOLF0:USTF0",1754587003008,15.87858901,168.61,168.6,3.96666068]
["bitfinex-derivatives","SOLF0:USTF0",1754587003208,3.24,168.6,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587003409,11.8565,168.65,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587003410,3.24,168.57,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587003915,24.35908901,168.7,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587003916,3.24,168.61,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587004213,5.9306,168.59,168.56,5.931]
["bitfinex-derivatives","SOLF0:USTF0",1754587004413,6.55908901,168.62,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587004611,3.24,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587005111,5.9304,168.59,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587005313,3.24,168.61,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587005816,3.24,168.61,168.53,22.11997542]
["bitfinex-derivatives","SOLF0:USTF0",1754587005817,3.24,168.61,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587006023,9.1702,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587006316,3.24,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587006507,9.1702,168.59,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587006713,3.24,168.59,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587006917,3.24,168.61,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587007416,3.24,168.59,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587007808,9.1709,168.58,168.57,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587008619,5.9304,168.59,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587008913,6.55908901,168.62,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587009121,3.24,168.61,168.53,15.56088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587009312,3.24,168.61,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587009813,6.55908901,168.62,168.54,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754587010011,3.24,168.58,168.53,15.56088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587010211,5.9316,168.56,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587011508,9.1717,168.55,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587012412,5.9317,168.55,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587013121,6.55908901,168.7,168.53,15.56088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587013122,9.172,168.54,168.53,15.56088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587013514,9.172,168.54,168.53,18.79088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587013822,5.932,168.54,168.53,18.79088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587014615,9.172,168.54,168.53,18.79088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587015222,3.24,168.54,168.53,18.79088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587015422,5.9317,168.55,168.53,15.56088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587015621,9.1717,168.55,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587016124,9.1719,168.54,168.53,18.79088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587016624,9.1719,168.54,168.53,15.56088641]
["bitfinex-derivatives","SOLF0:USTF0",1754587017124,9.1733,168.5,168.49,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754587017624,5.9337,168.49,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587017919,3.94301867,168.52,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587018113,9.1733,168.51,168.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587018611,9.1733,168.51,168.47,5.9341]
["bitfinex-derivatives","SOLF0:USTF0",1754587018612,9.1733,168.51,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587018815,9.1734,168.5,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587019521,3.24,168.58,168.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587019725,3.24,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587020024,5.9311,168.57,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587020227,3.24,168.58,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587020613,3.24,168.58,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587020820,3.24,168.57,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587021018,3.24,168.56,168.53,19.25294141]
["bitfinex-derivatives","SOLF0:USTF0",1754587021218,3.24,168.56,168.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587021432,3.24,168.58,168.53,19.25294141]
["bitfinex-derivatives","SOLF0:USTF0",1754587021621,3.24,168.6,168.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587021928,3.24,168.6,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587022227,3.24,168.62,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587022532,5.9302,168.59,168.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587022715,3.24,168.59,168.55,6.56487678]
["bitfinex-derivatives","SOLF0:USTF0",1754587023028,3.24,168.65,168.57,6.56487678]
["bitfinex-derivatives","SOLF0:USTF0",1754587023327,3.24,168.65,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587024131,5.9296,168.61,168.58,9.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754587024330,5.9296,168.61,168.58,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754587024526,5.9296,168.61,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587025325,5.9299,168.6,168.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587025531,3.24,168.6,168.57,18.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1754587025733,3.24,168.63,168.57,15.1275295]
["bitfinex-derivatives","SOLF0:USTF0",1754587026029,9.1705,168.58,168.57,15.1275295]
["bitfinex-derivatives","SOLF0:USTF0",1754587027029,9.1705,168.58,168.57,18.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1754587027228,5.9305,168.58,168.57,18.3575295]
["bitfinex-derivatives","SOLF0:USTF0",1754587027429,3.24,168.6,168.57,21.0583295]
["bitfinex-derivatives","SOLF0:USTF0",1754587027626,3.24,168.6,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587028036,3.24,168.62,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587028539,3.24,168.62,168.57,15.1275295]
["bitfinex-derivatives","SOLF0:USTF0",1754587028540,3.24,168.6,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587028741,9.1699,168.6,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587029043,3.24,168.66,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587029241,3.24,168.66,168.61,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754587029543,3.24,168.66,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587029936,3.24,168.64,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587030143,3.24,168.63,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587030441,3.24,168.64,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587030834,5.9295,168.62,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587031036,3.24,168.63,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587031434,5.9292,168.62,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587031635,3.24,168.63,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587031836,5.9279,168.66,168.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587032139,3.24,168.67,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587032339,3.24,168.69,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587032534,5.9276,168.67,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587032937,3.24,168.72,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587033141,5.9265,168.7,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587033339,131.98026631,168.73,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587033539,5.9264,168.7,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587033732,5.9264,168.7,168.68,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587033934,5.9264,168.7,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587034134,3.19,168.73,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587034836,5.9264,168.7,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587035042,3.19,168.73,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587035244,5.9261,168.71,168.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587035942,5.9264,168.7,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587036441,5.9257,168.72,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587036638,3.19,168.75,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587037045,5.9263,168.71,168.68,6.56487678]
["bitfinex-derivatives","SOLF0:USTF0",1754587037246,5.9263,168.71,168.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587039946,5.9254,168.73,168.68,6.56487678]
["bitfinex-derivatives","SOLF0:USTF0",1754587040149,3.19,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587041049,9.1157,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587045453,3.19,168.72,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587046142,5.925,168.74,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587046348,111.59156959,168.83,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587046349,3.19,168.76,168.69,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587046543,5.9249,168.75,168.69,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754587046752,3.19,168.74,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587046951,3.19,168.73,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587048650,3.9324154,168.78,168.69,3.9324154]
["bitfinex-derivatives","SOLF0:USTF0",1754587048850,3.19,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587049553,3.9324154,168.78,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587049749,3.9324154,168.78,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587050058,3.19,168.74,168.71,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587050351,3.9324154,168.78,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754587050352,5.9245,168.76,168.71,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754587050560,3.19,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587051558,3.9324154,168.78,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587051851,3.19,168.77,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587052059,3.19,168.75,168.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587052257,3.19,168.74,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587052457,5.9241,168.77,168.73,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587052757,3.19,168.81,168.74,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587052945,3.19,168.81,168.66,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754587052946,5.9227,168.81,168.76,9.2142]
["bitfinex-derivatives","SOLF0:USTF0",1754587053152,3.19,168.8,168.77,7.2224154]
["bitfinex-derivatives","SOLF0:USTF0",1754587053346,3.19,168.79,168.75,3.9324154]
["bitfinex-derivatives","SOLF0:USTF0",1754587053555,3.19,168.79,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587053753,3.19,168.81,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587054258,3.19,168.8,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587054459,3.19,168.8,168.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587054759,3.19,168.8,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587054962,3.19,168.83,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587055360,3.19,168.79,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587055760,3.19,168.78,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587056153,3.19,168.78,168.75,9.8568154]
["bitfinex-derivatives","SOLF0:USTF0",1754587056354,3.9324154,168.82,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587056355,3.19,168.77,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587057660,5.9226,168.81,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587057856,3.19,168.78,168.77,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587059262,3.9324154,168.83,168.76,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587059462,3.19,168.8,168.78,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587059965,3.19,168.8,168.79,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754587064369,7.3224154,168.84,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587064873,3.9324154,168.84,168.77,3.9324154]
["bitfinex-derivatives","SOLF0:USTF0",1754587065175,3.39,168.81,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587065572,3.39,168.81,168.78,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754587065760,3.39,168.81,168.78,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754587065962,3.39,168.81,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587067070,3.39,168.81,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587067472,3.9324154,168.84,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587067776,3.39,168.8,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587068574,3.39,168.8,168.77,7.0624154]
["bitfinex-derivatives","SOLF0:USTF0",1754587068875,3.39,168.8,168.76,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754587069077,3.39,168.8,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587069265,3.39,168.8,168.77,9.0539]
["bitfinex-derivatives","SOLF0:USTF0",1754587069871,3.39,168.8,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754587070079,3.39,168.79,168.76,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587070377,3.39,168.82,168.76,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754587070780,5.9227,168.81,168.76,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754587070977,3.39,168.8,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587071379,3.39,168.8,168.77,3.9324154]
["bitfinex-derivatives","SOLF0:USTF0",1754587071872,3.39,168.79,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587072074,3.39,168.79,168.78,9.0533]
["bitfinex-derivatives","SOLF0:USTF0",1754587072273,3.39,168.79,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587072675,3.39,168.87,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587072977,3.39,168.87,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587072978,3.39,168.86,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587073178,3.9324154,168.86,168.79,7.0624154]
["bitfinex-derivatives","SOLF0:USTF0",1754587073378,3.39,168.85,168.79,7.0624154]
["bitfinex-derivatives","SOLF0:USTF0",1754587073580,5.9216,168.84,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587073779,3.39,168.83,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587074085,3.39,168.82,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587075277,3.39,168.85,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587075476,3.39,168.85,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587075677,5.9216,168.84,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587075877,3.39,168.83,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587076077,3.39,168.83,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587076380,3.39,168.82,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587076777,3.39,168.82,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587076983,3.39,168.85,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587078176,3.39,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587080985,3.39,168.86,168.78,114.2324154]
["bitfinex-derivatives","SOLF0:USTF0",1754587081187,3.39,168.86,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587081386,3.39,168.84,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587081585,3.39,168.84,168.83,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587082878,3.39,168.84,168.78,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587082879,3.39,168.84,168.78,7.0624154]
["bitfinex-derivatives","SOLF0:USTF0",1754587083083,3.39,168.85,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587083385,3.39,168.84,168.81,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587083580,3.39,168.83,168.82,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587083782,3.39,168.83,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587083984,3.39,168.8,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587084481,3.39,168.79,168.78,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587084879,3.9324154,168.84,168.77,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754587085083,3.9324154,168.88,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587085084,3.39,168.79,168.75,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587085474,3.39,168.79,168.71,110.48748]
["bitfinex-derivatives","SOLF0:USTF0",1754587085475,3.39,168.73,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587085679,3.9324154,168.74,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587085880,3.39,168.79,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587086088,3.39,168.77,168.74,7.0624154]
["bitfinex-derivatives","SOLF0:USTF0",1754587086282,3.39,168.82,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587086585,3.39,168.8,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587086988,3.9324154,168.84,168.77,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587087184,5.9221,168.83,168.78,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754587087388,3.39,168.81,168.78,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754587087583,3.39,168.85,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587087976,3.39,168.84,168.8,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587088184,3.39,168.84,168.78,3.9324154]
["bitfinex-derivatives","SOLF0:USTF0",1754587088382,3.39,168.83,168.8,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754587088581,3.39,168.83,168.76,7.0624154]
["bitfinex-derivatives","SOLF0:USTF0",1754587088979,3.39,168.83,168.79,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587089485,9.8548154,168.82,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587089681,3.39,168.8,168.79,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587089885,3.39,168.81,168.76,9.0541]
["bitfinex-derivatives","SOLF0:USTF0",1754587090090,3.9324154,168.88,168.72,401.8724154]
["bitfinex-derivatives","SOLF0:USTF0",1754587090091,3.39,168.79,168.72,401.8724154]
["bitfinex-derivatives","SOLF0:USTF0",1754587090387,3.9324154,168.76,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587090588,3.39,168.74,168.72,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587091181,3.39,168.73,168.72,9.0557]
["bitfinex-derivatives","SOLF0:USTF0",1754587091387,3.9324154,168.76,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587091597,3.39,168.75,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587091799,3.39,168.75,168.72,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754587092098,3.39,168.75,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587092299,3.39,168.76,168.73,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754587092903,3.39,168.76,168.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587093497,5.9238,168.78,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587093696,6.55323477,168.77,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587093899,3.38,168.74,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587094401,9.3052,168.74,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587094603,3.38,168.73,168.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587095198,3.38,168.74,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587095507,6.55323477,168.73,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587095702,3.38,168.72,168.71,0.20748]
["bitfinex-derivatives","SOLF0:USTF0",1754587096001,9.3057,168.72,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587096205,12.99574314,168.8,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587096206,3.38,168.68,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587096404,3.38,168.68,168.64,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587096604,5.9277,168.67,168.64,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587096804,3.38,168.66,168.63,9.2388]
["bitfinex-derivatives","SOLF0:USTF0",1754587097000,3.38,168.66,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587097206,3.38,168.65,168.64,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587097400,3.38,168.65,168.64,9.2384]
["bitfinex-derivatives","SOLF0:USTF0",1754587098799,3.38,168.65,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587099803,6.55323477,168.67,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587100105,3.38,168.67,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587100610,3.38,168.68,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587101206,3.38,168.67,168.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587101405,3.38,168.67,168.63,5.9288]
["bitfinex-derivatives","SOLF0:USTF0",1754587101406,3.38,168.67,168.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587101710,3.38,168.68,168.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587104414,3.38,168.68,168.61,6.55323477]
["bitfinex-derivatives","SOLF0:USTF0",1754587104610,3.38,168.67,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587104911,35.70670651,168.76,168.59,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754587104912,3.38,168.64,168.59,113.61]
["bitfinex-derivatives","SOLF0:USTF0",1754587105215,6.55323477,168.64,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587105408,3.38,168.65,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587105710,3.38,168.64,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587105904,3.38,168.66,168.64,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587106307,3.38,168.66,168.59,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587106308,3.38,168.65,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587106517,3.38,168.64,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587107512,3.38,168.65,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587107702,3.38,168.64,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754587107903,3.38,168.63,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587108107,12.48083477,168.67,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754587108307,3.38,168.66,168.62,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754587108508,3.38,168.66,168.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587108809,5.9285,168.65,168.6,9.2397]
["bitfinex-derivatives","SOLF0:USTF0",1754587109009,3.38,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587109204,6.55323477,168.65,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587109414,9.3088,168.64,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587109715,3.38,168.62,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587109912,3.38,168.63,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587110611,3.38,168.63,168.62,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587110913,3.38,168.64,168.63,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587111110,5.9288,168.64,168.59,116.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754587111312,3.38,168.62,168.61,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587111705,3.38,168.62,168.59,119.5402]
["bitfinex-derivatives","SOLF0:USTF0",1754587111911,6.55323477,168.63,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587112108,3.38,168.62,168.56,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587112309,3.38,168.62,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587113214,9.3103,168.59,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587113417,3.38,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587113914,3.38,168.62,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587114418,3.38,168.59,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587114714,36.25175562,168.68,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587114715,3.38,168.58,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587115813,3.38,168.57,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587116119,3.9398998,168.56,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587116315,3.38,168.53,168.51,113.69]
["bitfinex-derivatives","SOLF0:USTF0",1754587116516,3.38,168.53,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587116715,9.3119,168.55,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587116914,3.38,168.54,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587117421,3.9398998,168.58,168.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587117614,3.38,168.58,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587117822,3.9398998,168.6,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587118022,7.3198998,168.6,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587118718,3.38,168.6,168.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587118920,9.3101,168.6,168.55,5.9318]
["bitfinex-derivatives","SOLF0:USTF0",1754587119219,3.38,168.6,168.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587119616,23.9606,168.59,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587119921,18.03,168.59,168.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587120622,18.03,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587120917,14.65,168.59,168.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587121519,14.65,168.59,168.58,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754587122317,12.178,168.59,168.58,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754587123113,5.168,168.59,168.58,9.2408]
["bitfinex-derivatives","SOLF0:USTF0",1754587126028,3.24,168.67,168.57,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587126329,3.24,168.67,168.61,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587126530,3.24,168.67,168.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754587126726,36.25175562,168.68,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587126727,3.24,168.66,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587127026,3.24,168.66,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754587127718,3.24,168.65,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754587128325,5.9276,168.67,168.63,12.49528388]
["bitfinex-derivatives","SOLF0:USTF0",1754587128822,3.24,168.64,168.63,12.49528388]
["bitfinex-derivatives","SOLF0:USTF0",1754587129528,3.24,168.65,168.64,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754587129721,3.24,168.65,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587129722,12.53,168.66,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587129930,12.53,168.66,168.65,12.49468388]
["bitfinex-derivatives","SOLF0:USTF0",1754587130234,15.77,168.66,168.65,12.49468388]
["bitfinex-derivatives","SOLF0:USTF0",1754587130426,12.53,168.66,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754587130627,3.24,168.65,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754587130928,12.53,168.66,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587131330,15.77,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587131526,12.53,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587131829,12.53,168.66,168.65,12.49478388]
["bitfinex-derivatives","SOLF0:USTF0",1754587132227,15.77,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587132534,15.77,168.66,168.65,12.49478388]
["bitfinex-derivatives","SOLF0:USTF0",1754587133235,15.77,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587133534,3.24,168.65,168.64,5.9286]
["bitfinex-derivatives","SOLF0:USTF0",1754587133725,15.77,168.66,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587133922,12.53,168.66,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587134132,15.77,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587134835,12.53,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587135130,15.77,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587135336,12.53,168.66,168.64,5.9287]
["bitfinex-derivatives","SOLF0:USTF0",1754587135533,15.77,168.66,168.63,6.56638388]
["bitfinex-derivatives","SOLF0:USTF0",1754587135929,15.77,168.66,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754587137127,3.24,168.65,168.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754587137727,12.53,168.66,168.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754587137929,3.24,168.64,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754587138128,12.53,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754587138129,3.24,168.65,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754587138334,12.53,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754587138538,3.24,168.64,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754587139728,3.24,168.64,168.62,120.24520968]
["bitfinex-derivatives","SOLF0:USTF0",1754587140035,3.24,168.64,168.62,116.3093]
["bitfinex-derivatives","SOLF0:USTF0",1754587140338,3.24,168.64,168.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754587140533,3.24,168.64,168.63,5.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754587140730,3.24,168.64,168.62,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754587141635,3.24,168.63,168.62,116.3094]
["bitfinex-derivatives","SOLF0:USTF0",1754587142327,12.53,168.66,168.62,114.31590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587142532,12.53,168.66,168.64,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587142735,12.53,168.66,168.65,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587142933,12.53,168.66,168.65,9.86430968]
["bitfinex-derivatives","SOLF0:USTF0",1754587143632,3.24,168.7,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754587143933,3.24,168.7,168.69,116.247]
["bitfinex-derivatives","SOLF0:USTF0",1754587144638,3.24,168.7,168.69,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754587145339,3.24,168.7,168.69,116.2471]
["bitfinex-derivatives","SOLF0:USTF0",1754587150242,3.24,168.7,168.6,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754587150543,3.24,168.7,168.64,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587150740,3.24,168.7,168.65,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587150932,5.9273,168.69,168.66,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587151243,3.24,168.68,168.66,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587151839,9.1674,168.68,168.66,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587152032,3.24,168.67,168.66,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587152643,3.24,168.67,168.66,116.2081]
["bitfinex-derivatives","SOLF0:USTF0",1754587153039,3.24,168.67,168.66,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587154243,3.44,168.66,168.61,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754587154443,3.44,168.64,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587155341,3.44,168.64,168.62,116.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754587155541,3.44,168.63,168.62,116.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754587156246,3.44,168.63,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587156847,3.44,168.63,168.62,116.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754587159049,3.44,168.63,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587160339,3.44,168.63,168.62,116.2096]
["bitfinex-derivatives","SOLF0:USTF0",1754587160638,3.44,168.66,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587160841,3.93590968,168.67,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587161042,3.44,168.64,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587161240,3.93590968,168.67,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587161446,3.44,168.63,168.62,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587161951,3.44,168.63,168.62,116.2095]
["bitfinex-derivatives","SOLF0:USTF0",1754587167054,3.44,168.66,168.59,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587167248,3.44,168.66,168.6,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587167455,9.3683,168.66,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754587167752,3.44,168.65,168.63,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587168949,3.44,168.66,168.63,116.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754587169155,3.44,168.65,168.63,116.2089]
["bitfinex-derivatives","SOLF0:USTF0",1754587169454,3.44,168.64,168.63,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587169854,3.44,168.64,168.63,116.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754587173656,3.44,168.64,168.63,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587174462,3.44,168.64,168.63,116.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754587175663,3.44,168.64,168.63,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587176763,3.44,168.64,168.63,116.2092]
["bitfinex-derivatives","SOLF0:USTF0",1754587178571,17.68,168.66,168.65,5.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754587178765,17.68,168.66,168.65,116.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754587180058,21.12,168.66,168.65,116.1685]
["bitfinex-derivatives","SOLF0:USTF0",1754587180562,21.12,168.66,168.65,120.10440968]
["bitfinex-derivatives","SOLF0:USTF0",1754587182570,17.68,168.66,168.65,120.10440968]
["bitfinex-derivatives","SOLF0:USTF0",1754587182875,3.44,168.7,168.69,5.9269]
["bitfinex-derivatives","SOLF0:USTF0",1754587183059,3.44,168.7,168.69,120.08280968]
["bitfinex-derivatives","SOLF0:USTF0",1754587184768,3.42,168.74,168.69,114.15590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587185278,13.29,168.73,168.69,114.15590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587185468,3.42,168.71,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754587189878,16.71,168.73,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754587190072,13.29,168.73,168.72,120.06190968]
["bitfinex-derivatives","SOLF0:USTF0",1754587190773,3.42,168.72,168.66,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754587191071,3.42,168.72,168.68,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587191272,3.42,168.72,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587191672,3.42,168.71,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587192076,3.42,168.71,168.69,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754587192976,3.42,168.71,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587193372,3.42,168.72,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587194076,3.42,168.72,168.69,116.1069]
["bitfinex-derivatives","SOLF0:USTF0",1754587194575,3.42,168.72,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754587196079,3.42,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754587196379,3.42,168.72,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587196566,13.29,168.73,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587196772,13.29,168.73,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754587197178,3.42,168.72,168.7,5.9265]
["bitfinex-derivatives","SOLF0:USTF0",1754587198477,3.42,168.72,168.69,116.107]
["bitfinex-derivatives","SOLF0:USTF0",1754587198773,3.42,168.72,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587199477,3.42,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754587199778,3.42,168.72,168.69,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587200182,3.42,168.72,168.71,5.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754587200980,13.29,168.73,168.72,5.926]
["bitfinex-derivatives","SOLF0:USTF0",1754587201184,13.29,168.73,168.72,120.02190968]
["bitfinex-derivatives","SOLF0:USTF0",1754587202186,3.42,168.76,168.75,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754587202385,3.42,168.82,168.75,114.09590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587202582,3.42,168.82,168.68,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754587202778,3.42,168.82,168.66,21.70320271]
["bitfinex-derivatives","SOLF0:USTF0",1754587202779,3.42,168.8,168.72,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587202983,3.42,168.8,168.74,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587203283,3.42,168.8,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754587203986,3.42,168.79,168.76,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587204182,3.93590968,168.85,168.78,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587204375,3.42,168.84,168.79,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754587204982,9.3421,168.84,168.79,116.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754587205183,3.42,168.83,168.79,116.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754587205687,3.42,168.81,168.79,116.0634]
["bitfinex-derivatives","SOLF0:USTF0",1754587205888,3.42,168.81,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754587206185,12.82,168.82,168.8,5.9232]
["bitfinex-derivatives","SOLF0:USTF0",1754587206583,12.82,168.82,168.79,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754587206789,3.42,168.81,168.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587207285,3.42,168.8,168.77,116.0441]
["bitfinex-derivatives","SOLF0:USTF0",1754587207990,3.42,168.8,168.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587208484,3.93590968,168.81,168.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587208485,3.42,168.78,168.77,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587210082,3.42,168.78,168.74,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587210781,3.42,168.76,168.74,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587210981,5.9252,168.75,168.71,135.52644078]
["bitfinex-derivatives","SOLF0:USTF0",1754587211181,3.42,168.74,168.71,141.45284078]
["bitfinex-derivatives","SOLF0:USTF0",1754587211387,3.42,168.73,168.71,135.52644078]
["bitfinex-derivatives","SOLF0:USTF0",1754587211588,3.42,168.72,168.71,135.52644078]
["bitfinex-derivatives","SOLF0:USTF0",1754587214990,9.3463,168.72,168.71,135.52644078]
["bitfinex-derivatives","SOLF0:USTF0",1754587215192,9.3463,168.72,168.71,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587216693,5.9268,168.71,168.68,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587216894,3.38,168.69,168.68,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587218197,3.38,168.69,168.68,116.0277]
["bitfinex-derivatives","SOLF0:USTF0",1754587218699,3.38,168.69,168.68,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587219192,9.3073,168.69,168.68,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587220093,3.38,168.7,168.61,402.13590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587220292,3.38,168.7,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587220492,3.38,168.68,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587220699,3.38,168.65,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587221196,9.3088,168.65,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587221496,3.38,168.66,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587222296,5.9291,168.64,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587222598,3.38,168.63,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587223697,35.32686637,168.73,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587223904,3.93590968,168.72,168.64,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587224103,3.38,168.71,168.64,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587224300,5.9283,168.67,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587224500,3.38,168.66,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587224804,3.38,168.66,168.63,5.9293]
["bitfinex-derivatives","SOLF0:USTF0",1754587225599,3.38,168.66,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754587225802,3.38,168.65,168.64,5.929]
["bitfinex-derivatives","SOLF0:USTF0",1754587226096,3.38,168.66,168.63,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754587226498,3.38,168.66,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587226701,3.93590968,168.68,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587227000,3.38,168.64,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587227198,3.38,168.65,168.62,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587227700,3.93590968,168.66,168.55,89.55453966]
["bitfinex-derivatives","SOLF0:USTF0",1754587227902,3.38,168.61,168.53,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587228101,3.38,168.61,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587228299,3.93590968,168.62,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587228504,3.38,168.61,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587228707,9.3101,168.61,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754587228898,3.93590968,168.64,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587229103,3.38,168.59,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587230808,3.38,168.59,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754587231008,3.38,168.58,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754587231509,3.38,168.62,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587232412,9.3097,168.62,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754587232711,3.38,168.61,168.57,5.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754587232907,3.38,168.61,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587234014,3.38,168.6,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587234214,3.38,168.6,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587234215,3.38,168.6,168.57,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587234510,3.38,168.63,168.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754587234711,3.38,168.61,168.58,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754587234907,3.38,168.61,168.53,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587235213,3.38,168.61,168.55,5.9321]
["bitfinex-derivatives","SOLF0:USTF0",1754587235512,34.9319294,168.65,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587235513,3.38,168.59,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587235909,5.9316,168.57,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587236107,3.38,168.56,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587236415,3.38,168.56,168.55,5.9322]
["bitfinex-derivatives","SOLF0:USTF0",1754587236712,3.38,168.57,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587236914,3.38,168.57,168.54,116.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754587237209,3.38,168.57,168.54,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587237415,3.38,168.57,168.56,5.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754587238018,3.93590968,168.64,168.55,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587238218,3.38,168.6,168.57,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587238410,34.9319294,168.65,168.58,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587238616,3.38,168.61,168.58,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587238916,3.38,168.64,168.58,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587239220,3.38,168.62,168.59,5.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754587239823,3.38,168.61,168.6,5.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754587240725,3.38,168.61,168.59,9.86650968]
["bitfinex-derivatives","SOLF0:USTF0",1754587240926,7.31590968,168.64,168.58,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587241124,5.9304,168.6,168.58,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587241327,3.38,168.59,168.58,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587241623,3.38,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754587242020,9.3109,168.59,168.56,5.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754587242219,3.38,168.61,168.55,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587242719,3.38,168.6,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754587242918,3.38,168.59,168.55,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587243120,3.35,168.58,168.55,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587243320,3.35,168.58,168.57,5.9313]
["bitfinex-derivatives","SOLF0:USTF0",1754587243522,3.35,168.6,168.55,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587243722,3.35,168.59,168.55,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587243926,3.35,168.59,168.58,5.9311]
["bitfinex-derivatives","SOLF0:USTF0",1754587244324,3.35,168.59,168.55,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587244325,3.35,168.62,168.57,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587244521,3.35,168.62,168.59,5.9305]
["bitfinex-derivatives","SOLF0:USTF0",1754587244827,3.35,168.62,168.59,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587245030,13.35,168.63,168.61,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587245429,13.35,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754587246027,16.7,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754587246932,13.35,168.63,168.62,5.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754587247231,3.35,168.68,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754587247429,3.35,168.67,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754587248132,3.35,168.69,168.64,114.07590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587248332,3.35,168.68,168.66,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587249534,3.35,168.74,168.66,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587249732,3.35,168.74,168.66,9.86400968]
["bitfinex-derivatives","SOLF0:USTF0",1754587249936,18.03,168.73,168.66,9.86400968]
["bitfinex-derivatives","SOLF0:USTF0",1754587250233,3.35,168.72,168.66,9.86400968]
["bitfinex-derivatives","SOLF0:USTF0",1754587250731,3.35,168.69,168.66,9.86400968]
["bitfinex-derivatives","SOLF0:USTF0",1754587252335,3.35,168.69,168.66,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587253035,9.2773,168.69,168.66,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587253338,3.35,168.68,168.66,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587253730,3.35,168.68,168.66,9.86420968]
["bitfinex-derivatives","SOLF0:USTF0",1754587253928,21.96590968,168.73,168.65,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587254129,3.35,168.72,168.65,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587254328,3.35,168.7,168.65,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587254935,5.9271,168.7,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754587255132,3.35,168.69,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754587257335,3.35,168.68,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754587258733,3.35,168.67,168.66,5.9281]
["bitfinex-derivatives","SOLF0:USTF0",1754587259434,3.35,168.7,168.68,5.9276]
["bitfinex-derivatives","SOLF0:USTF0",1754587259640,3.35,168.71,168.69,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587260033,3.35,168.71,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754587260336,18.03,168.73,168.69,114.01590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587260531,3.35,168.72,168.71,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587260736,3.35,168.72,168.69,114.01590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587261634,3.35,168.72,168.7,5.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754587261839,3.35,168.72,168.69,114.01590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587262039,3.35,168.72,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587262335,3.35,168.7,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587262734,3.35,168.7,168.69,116.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754587263339,3.35,168.71,168.69,114.01590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587263742,18.03,168.73,168.69,114.01590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587263743,3.35,168.7,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587263941,5.9269,168.7,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587264236,9.2769,168.7,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587264640,3.35,168.7,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587266144,3.35,168.7,168.69,116.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754587266637,3.35,168.7,168.69,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587267436,3.35,168.7,168.69,116.0073]
["bitfinex-derivatives","SOLF0:USTF0",1754587267639,18.03,168.73,168.69,114.01590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587267832,18.03,168.73,168.72,9.86210968]
["bitfinex-derivatives","SOLF0:USTF0",1754587269445,3.35,168.77,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754587269746,3.35,168.77,168.76,115.9646]
["bitfinex-derivatives","SOLF0:USTF0",1754587269948,3.35,168.8,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754587270150,3.35,168.8,168.76,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754587271642,5.9238,168.79,168.76,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754587271840,3.35,168.78,168.76,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754587272239,3.35,168.78,168.73,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587272440,3.35,168.78,168.73,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587272641,3.93590968,168.82,168.73,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587272840,3.35,168.78,168.75,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587273039,3.37,168.77,168.75,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587273244,3.37,168.77,168.75,9.86080968]
["bitfinex-derivatives","SOLF0:USTF0",1754587273446,3.37,168.77,168.73,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587273447,3.37,168.77,168.73,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587273645,3.37,168.77,168.73,119.86150968]
["bitfinex-derivatives","SOLF0:USTF0",1754587273942,5.9247,168.77,168.73,119.86150968]
["bitfinex-derivatives","SOLF0:USTF0",1754587274142,3.37,168.76,168.74,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754587274344,110.04,168.84,168.73,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587274345,3.37,168.86,168.75,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587274644,3.37,168.85,168.84,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587274950,3.37,168.83,168.81,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587275246,3.37,168.85,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587275844,3.37,168.85,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587276043,3.37,168.85,168.81,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587276241,3.37,168.85,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587276642,3.37,168.85,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754587279543,3.37,168.85,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587280547,3.37,168.84,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587280946,3.37,168.84,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587282547,3.37,168.86,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587282741,3.37,168.95,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587282948,3.37,168.9,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587283349,5.9205,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587283552,3.37,168.88,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587283855,3.37,168.88,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754587284454,3.37,168.88,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754587284754,3.37,168.88,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587285345,5.9207,168.88,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587285544,3.37,168.87,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587286150,3.37,168.87,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587287350,3.37,168.87,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587288051,3.37,168.87,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587288751,7.30590968,168.87,168.81,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587288953,3.37,168.86,168.81,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587289259,9.2913,168.86,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754587289458,3.37,168.86,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754587289753,3.37,168.86,168.81,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587290358,3.37,168.86,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754587291560,3.37,168.86,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754587291760,3.37,168.86,168.81,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587292457,5.921,168.87,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587292662,3.37,168.85,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587292861,3.37,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587293361,3.37,168.86,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587293561,3.93590968,168.89,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587293562,3.37,168.85,168.82,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587293960,3.37,168.85,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754587294172,3.37,168.88,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754587294468,3.37,168.87,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754587295367,3.37,168.87,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754587295567,3.37,168.88,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587296168,3.37,168.93,168.87,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587296670,3.37,168.92,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587296868,3.37,168.92,168.87,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587297768,3.37,168.91,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754587297970,3.37,168.91,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587298267,3.37,168.91,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754587298660,3.37,168.91,168.87,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754587298866,3.37,168.91,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587299571,3.37,168.9,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754587299770,3.37,168.9,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587300164,3.37,168.9,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754587300661,3.37,168.9,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754587301172,3.37,168.9,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587301367,9.29,168.9,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587301577,3.37,168.92,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587301966,3.37,168.89,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754587302463,3.37,168.89,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754587303366,3.37,168.89,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587303574,3.16,168.88,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587303772,3.16,168.88,168.81,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587304071,3.16,168.86,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754587304277,3.16,168.86,168.81,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587304463,3.16,168.86,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587305374,3.16,168.86,168.84,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754587305578,3.16,168.86,168.81,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587305780,3.16,168.85,168.81,113.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587306670,3.16,168.89,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587307180,3.16,168.91,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754587309375,3.16,168.91,168.9,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754587309575,3.16,168.91,168.87,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587310874,3.93590968,168.97,168.89,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587311073,3.16,168.96,168.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587311376,3.16,168.96,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754587311871,3.16,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587312275,3.16,168.96,168.9,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587312675,3.16,168.96,168.88,113.77590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587313076,3.16,168.94,168.88,113.77590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587313281,7.09590968,168.94,168.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587313481,3.16,168.91,168.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587313678,3.16,168.89,168.88,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587314178,3.16,168.93,168.88,113.77590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587314386,3.16,168.95,168.9,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587315073,3.16,168.95,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754587315471,3.16,168.95,168.92,2.40251384]
["bitfinex-derivatives","SOLF0:USTF0",1754587315672,3.16,168.95,168.93,2.40251384]
["bitfinex-derivatives","SOLF0:USTF0",1754587315980,90.67926497,169.01,168.94,2.40251384]
["bitfinex-derivatives","SOLF0:USTF0",1754587316180,90.67926497,169.01,168.95,2.40339426]
["bitfinex-derivatives","SOLF0:USTF0",1754587316181,3.16,168.98,168.95,2.40339426]
["bitfinex-derivatives","SOLF0:USTF0",1754587316376,3.16,168.98,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587316581,5.9175,168.97,168.94,2.40339511]
["bitfinex-derivatives","SOLF0:USTF0",1754587316874,3.16,168.96,168.95,2.40339511]
["bitfinex-derivatives","SOLF0:USTF0",1754587318490,3.16,168.96,168.95,2.40611818]
["bitfinex-derivatives","SOLF0:USTF0",1754587320284,9.0778,168.96,168.95,2.40611818]
["bitfinex-derivatives","SOLF0:USTF0",1754587320890,9.0778,168.96,168.9,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587320891,5.9178,168.96,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587321090,3.16,168.96,168.93,2.40562089]
["bitfinex-derivatives","SOLF0:USTF0",1754587321287,3.16,168.96,168.94,2.40562089]
["bitfinex-derivatives","SOLF0:USTF0",1754587321482,3.16,168.96,168.95,2.40562089]
["bitfinex-derivatives","SOLF0:USTF0",1754587321687,3.16,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587321885,3.16,168.96,168.94,2.40520003]
["bitfinex-derivatives","SOLF0:USTF0",1754587322085,3.16,168.96,168.95,2.40520003]
["bitfinex-derivatives","SOLF0:USTF0",1754587322488,3.16,168.96,168.95,8.32330003]
["bitfinex-derivatives","SOLF0:USTF0",1754587323897,3.16,168.96,168.95,2.40520003]
["bitfinex-derivatives","SOLF0:USTF0",1754587325391,5.9178,168.96,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587325596,3.16,168.95,168.93,2.40292723]
["bitfinex-derivatives","SOLF0:USTF0",1754587325796,3.16,168.95,168.94,2.40292723]
["bitfinex-derivatives","SOLF0:USTF0",1754587326199,3.16,168.95,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587326500,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587326694,3.16,168.95,168.94,4.80582464]
["bitfinex-derivatives","SOLF0:USTF0",1754587327595,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587327792,9.0781,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587329498,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587330597,3.16,168.95,168.94,8.32141764]
["bitfinex-derivatives","SOLF0:USTF0",1754587330796,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587332602,3.16,168.95,168.94,8.32141764]
["bitfinex-derivatives","SOLF0:USTF0",1754587332904,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587333103,3.16,168.95,168.94,8.32141764]
["bitfinex-derivatives","SOLF0:USTF0",1754587333503,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587334398,3.16,168.95,168.94,8.32141764]
["bitfinex-derivatives","SOLF0:USTF0",1754587335005,3.16,168.95,168.94,2.40291764]
["bitfinex-derivatives","SOLF0:USTF0",1754587335201,3.16,168.95,168.94,4.80630345]
["bitfinex-derivatives","SOLF0:USTF0",1754587335404,3.16,168.95,168.87,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587335707,3.1,168.92,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754587335903,3.1,168.92,168.87,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587336103,3.1,168.92,168.87,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587336303,3.93590968,168.94,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587336304,3.1,168.9,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587339210,3.1,168.9,168.85,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587339411,3.1,168.9,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587339609,5.9205,168.89,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754587339809,3.1,168.87,168.83,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587340606,36.11226912,168.95,168.83,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587340607,3.93590968,168.86,168.83,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587340803,3.1,168.85,168.79,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587341111,3.1,168.85,168.76,404.44493514]
["bitfinex-derivatives","SOLF0:USTF0",1754587341112,3.1,168.85,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754587341308,3.1,168.83,168.78,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587341607,3.1,168.81,168.77,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587342013,18.27980837,168.94,168.77,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587342014,3.1,168.83,168.77,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587342210,3.1,168.85,168.79,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587342511,9.0226,168.83,168.76,516.51465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587342809,3.1,168.83,168.77,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587343005,3.1,168.85,168.78,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587343206,3.1,168.85,168.78,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587344110,3.93590968,168.88,168.8,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587344413,3.1,168.83,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587344611,3.1,168.82,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587345113,3.1,168.82,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587345314,3.1,168.85,168.77,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587345618,3.1,168.85,168.78,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587346111,3.1,168.85,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587346516,3.1,168.85,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587346717,3.1,168.85,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587347219,3.1,168.85,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587347515,3.1,168.85,168.84,2.35069876]
["bitfinex-derivatives","SOLF0:USTF0",1754587348013,3.1,168.85,168.84,2.35079008]
["bitfinex-derivatives","SOLF0:USTF0",1754587348814,9.0216,168.85,168.84,2.35079008]
["bitfinex-derivatives","SOLF0:USTF0",1754587349615,3.1,168.85,168.84,2.35079008]
["bitfinex-derivatives","SOLF0:USTF0",1754587349815,3.1,168.85,168.77,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587350013,3.1,168.85,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587350216,3.1,168.84,168.8,2.35081339]
["bitfinex-derivatives","SOLF0:USTF0",1754587350419,3.1,168.83,168.81,2.35081339]
["bitfinex-derivatives","SOLF0:USTF0",1754587350717,3.1,168.85,168.82,2.35081339]
["bitfinex-derivatives","SOLF0:USTF0",1754587350918,3.1,168.85,168.83,2.35081339]
["bitfinex-derivatives","SOLF0:USTF0",1754587351117,3.1,168.87,168.81,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587351320,3.1,168.87,168.82,2.34973144]
["bitfinex-derivatives","SOLF0:USTF0",1754587351515,3.1,168.87,168.83,2.34973144]
["bitfinex-derivatives","SOLF0:USTF0",1754587351818,9.0212,168.87,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587352016,3.1,168.86,168.8,2.34974049]
["bitfinex-derivatives","SOLF0:USTF0",1754587352210,3.1,168.86,168.81,2.34974049]
["bitfinex-derivatives","SOLF0:USTF0",1754587352406,3.1,168.86,168.82,2.34974049]
["bitfinex-derivatives","SOLF0:USTF0",1754587352721,3.1,168.86,168.83,2.34924064]
["bitfinex-derivatives","SOLF0:USTF0",1754587353011,5.9214,168.86,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587353218,3.1,168.85,168.8,2.3492705]
["bitfinex-derivatives","SOLF0:USTF0",1754587353419,3.1,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587353610,3.1,168.85,168.83,2.3492705]
["bitfinex-derivatives","SOLF0:USTF0",1754587353807,3.1,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587354119,3.1,168.85,168.83,2.34874699]
["bitfinex-derivatives","SOLF0:USTF0",1754587354420,3.1,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587354621,3.1,168.85,168.83,2.34814708]
["bitfinex-derivatives","SOLF0:USTF0",1754587354822,3.1,168.85,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587355021,3.1,168.85,168.83,2.34814721]
["bitfinex-derivatives","SOLF0:USTF0",1754587355223,3.1,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587355418,3.1,168.84,168.83,8.26984348]
["bitfinex-derivatives","SOLF0:USTF0",1754587356319,3.1,168.84,168.83,2.34754348]
["bitfinex-derivatives","SOLF0:USTF0",1754587357816,3.1,168.84,168.83,8.26984348]
["bitfinex-derivatives","SOLF0:USTF0",1754587358920,3.1,168.86,168.83,6.28345316]
["bitfinex-derivatives","SOLF0:USTF0",1754587359121,3.1,168.89,168.84,2.34754348]
["bitfinex-derivatives","SOLF0:USTF0",1754587359322,3.1,168.89,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587359524,3.1,168.89,168.84,2.34591192]
["bitfinex-derivatives","SOLF0:USTF0",1754587359722,3.1,168.89,168.85,2.3458523]
["bitfinex-derivatives","SOLF0:USTF0",1754587360019,3.1,168.89,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587360324,3.1,168.89,168.84,8.26768762]
["bitfinex-derivatives","SOLF0:USTF0",1754587360521,3.1,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587360721,3.1,168.89,168.85,2.34577431]
["bitfinex-derivatives","SOLF0:USTF0",1754587360922,3.1,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587361221,3.1,168.89,168.85,8.26727431]
["bitfinex-derivatives","SOLF0:USTF0",1754587361424,3.1,168.89,168.85,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754587361619,3.1,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587362319,3.1,168.89,168.85,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754587365622,3.1,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587365824,3.1,168.89,168.85,2.34589395]
["bitfinex-derivatives","SOLF0:USTF0",1754587366019,3.1,168.89,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587366220,3.23,168.88,168.85,2.34589395]
["bitfinex-derivatives","SOLF0:USTF0",1754587366516,3.23,168.88,168.83,9.85810968]
["bitfinex-derivatives","SOLF0:USTF0",1754587366723,3.23,168.88,168.84,2.34609572]
["bitfinex-derivatives","SOLF0:USTF0",1754587366919,9.1507,168.88,168.83,9.85810968]
["bitfinex-derivatives","SOLF0:USTF0",1754587367115,3.23,168.87,168.83,9.85810968]
["bitfinex-derivatives","SOLF0:USTF0",1754587367420,3.23,168.87,168.84,2.34622607]
["bitfinex-derivatives","SOLF0:USTF0",1754587367725,3.23,168.87,168.83,9.85810968]
["bitfinex-derivatives","SOLF0:USTF0",1754587367925,3.23,168.87,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587368221,3.23,168.87,168.83,2.34632594]
["bitfinex-derivatives","SOLF0:USTF0",1754587368431,3.23,168.87,168.82,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754587368621,3.23,168.87,168.83,2.34657388]
["bitfinex-derivatives","SOLF0:USTF0",1754587368923,3.23,168.87,168.79,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587369227,5.9215,168.86,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754587369425,3.23,168.85,168.82,2.34663352]
["bitfinex-derivatives","SOLF0:USTF0",1754587369722,3.23,168.87,168.83,2.34663352]
["bitfinex-derivatives","SOLF0:USTF0",1754587369922,3.23,168.87,168.81,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587370118,3.23,168.87,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587371422,3.23,168.87,168.81,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587371618,3.23,168.87,168.82,2.35150105]
["bitfinex-derivatives","SOLF0:USTF0",1754587371820,3.23,168.87,168.83,2.35150105]
["bitfinex-derivatives","SOLF0:USTF0",1754587372016,3.23,168.87,168.84,2.35150105]
["bitfinex-derivatives","SOLF0:USTF0",1754587372214,3.23,168.87,168.85,2.35150105]
["bitfinex-derivatives","SOLF0:USTF0",1754587372426,3.93590968,168.93,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587372626,3.23,168.92,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587372829,3.23,168.92,168.85,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587373027,3.23,168.92,168.86,2.35181157]
["bitfinex-derivatives","SOLF0:USTF0",1754587373219,5.9194,168.92,168.87,2.35181157]
["bitfinex-derivatives","SOLF0:USTF0",1754587373425,3.23,168.91,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587373624,3.23,168.91,168.87,2.3522065]
["bitfinex-derivatives","SOLF0:USTF0",1754587373824,9.1496,168.91,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587374025,3.23,168.9,168.87,2.35220565]
["bitfinex-derivatives","SOLF0:USTF0",1754587374223,3.23,168.9,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587374424,3.23,168.9,168.87,2.35270189]
["bitfinex-derivatives","SOLF0:USTF0",1754587374624,3.23,168.9,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587374824,3.23,168.9,168.87,2.35270189]
["bitfinex-derivatives","SOLF0:USTF0",1754587375029,3.23,168.89,168.85,9.85740968]
["bitfinex-derivatives","SOLF0:USTF0",1754587375228,3.23,168.89,168.86,2.35279346]
["bitfinex-derivatives","SOLF0:USTF0",1754587375428,3.23,168.89,168.87,2.35279346]
["bitfinex-derivatives","SOLF0:USTF0",1754587375622,3.23,168.89,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587375823,3.23,168.89,168.87,2.35328377]
["bitfinex-derivatives","SOLF0:USTF0",1754587376029,3.23,168.89,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587376325,3.23,168.89,168.87,2.35322409]
["bitfinex-derivatives","SOLF0:USTF0",1754587376528,3.23,168.89,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587376729,3.23,168.89,168.87,2.35379614]
["bitfinex-derivatives","SOLF0:USTF0",1754587376931,3.23,168.89,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587377131,3.23,168.89,168.87,2.35382692]
["bitfinex-derivatives","SOLF0:USTF0",1754587377327,3.23,168.89,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587377526,3.23,168.89,168.87,2.35446418]
["bitfinex-derivatives","SOLF0:USTF0",1754587377730,3.23,168.89,168.86,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587377921,3.23,168.89,168.87,2.35446503]
["bitfinex-derivatives","SOLF0:USTF0",1754587378122,3.23,168.89,168.85,9.85740968]
["bitfinex-derivatives","SOLF0:USTF0",1754587378324,3.23,168.89,168.86,2.35516649]
["bitfinex-derivatives","SOLF0:USTF0",1754587378527,36.11226912,168.95,168.83,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587378528,3.23,168.92,168.88,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587378727,3.23,168.94,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587379829,3.23,168.94,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754587380029,3.23,168.94,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587380228,3.23,168.93,168.92,2.35534828]
["bitfinex-derivatives","SOLF0:USTF0",1754587381430,3.93590968,168.99,168.92,2.35534828]
["bitfinex-derivatives","SOLF0:USTF0",1754587381631,3.23,168.98,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587381830,3.23,168.98,168.92,2.35670122]
["bitfinex-derivatives","SOLF0:USTF0",1754587382030,3.23,168.98,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587382232,5.9175,168.97,168.92,8.27560664]
["bitfinex-derivatives","SOLF0:USTF0",1754587382432,3.23,168.96,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587382632,3.23,168.96,168.92,2.35658161]
["bitfinex-derivatives","SOLF0:USTF0",1754587382828,3.23,168.96,168.93,2.35658161]
["bitfinex-derivatives","SOLF0:USTF0",1754587383132,3.23,168.96,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587383333,5.9179,168.96,168.93,2.35699271]
["bitfinex-derivatives","SOLF0:USTF0",1754587383525,3.23,168.95,168.91,9.85530968]
["bitfinex-derivatives","SOLF0:USTF0",1754587383726,3.23,168.95,168.92,2.35663147]
["bitfinex-derivatives","SOLF0:USTF0",1754587384021,3.23,168.95,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587384227,3.23,168.95,168.92,8.27601197]
["bitfinex-derivatives","SOLF0:USTF0",1754587384531,3.23,168.95,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587385632,3.23,168.95,168.91,9.85530968]
["bitfinex-derivatives","SOLF0:USTF0",1754587385933,3.23,168.95,168.92,2.35658937]
["bitfinex-derivatives","SOLF0:USTF0",1754587386135,3.23,168.95,168.93,2.35658937]
["bitfinex-derivatives","SOLF0:USTF0",1754587386335,3.23,168.95,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587386536,3.23,168.95,168.93,2.35654613]
["bitfinex-derivatives","SOLF0:USTF0",1754587386736,3.23,168.95,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587386932,3.23,168.95,168.93,2.35609808]
["bitfinex-derivatives","SOLF0:USTF0",1754587387133,3.23,168.95,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587387535,9.1482,168.95,168.91,9.85530968]
["bitfinex-derivatives","SOLF0:USTF0",1754587387735,3.23,168.94,168.92,2.35563255]
["bitfinex-derivatives","SOLF0:USTF0",1754587387934,3.23,168.94,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587388137,3.23,168.94,168.92,2.35569243]
["bitfinex-derivatives","SOLF0:USTF0",1754587388336,3.23,168.93,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587388536,3.23,168.93,168.92,2.35532486]
["bitfinex-derivatives","SOLF0:USTF0",1754587390137,3.23,168.93,168.89,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587390337,3.23,168.93,168.9,2.35488384]
["bitfinex-derivatives","SOLF0:USTF0",1754587390536,3.23,168.93,168.91,2.35488384]
["bitfinex-derivatives","SOLF0:USTF0",1754587390840,3.23,168.93,168.89,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587391140,3.23,168.96,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587391641,3.23,168.96,168.88,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587391841,3.23,168.94,168.89,2.35444797]
["bitfinex-derivatives","SOLF0:USTF0",1754587392039,3.23,168.94,168.9,2.35444797]
["bitfinex-derivatives","SOLF0:USTF0",1754587392240,3.23,168.93,168.91,2.35444797]
["bitfinex-derivatives","SOLF0:USTF0",1754587392442,3.23,168.93,168.88,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587392741,3.23,168.93,168.89,2.35425901]
["bitfinex-derivatives","SOLF0:USTF0",1754587392940,3.23,168.93,168.9,2.35425901]
["bitfinex-derivatives","SOLF0:USTF0",1754587393143,3.23,168.93,168.88,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587393437,9.85410968,168.95,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754587393739,3.28,168.94,168.91,8.27366915]
["bitfinex-derivatives","SOLF0:USTF0",1754587393936,3.28,168.94,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587394542,3.28,168.94,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754587394841,3.28,168.93,168.91,2.35390777]
["bitfinex-derivatives","SOLF0:USTF0",1754587395040,3.28,168.93,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754587395439,3.28,168.93,168.91,2.35400554]
["bitfinex-derivatives","SOLF0:USTF0",1754587395641,3.28,168.93,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587395942,3.28,168.93,168.88,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587396144,3.28,168.93,168.89,2.35391858]
["bitfinex-derivatives","SOLF0:USTF0",1754587396345,3.28,168.93,168.9,2.35391858]
["bitfinex-derivatives","SOLF0:USTF0",1754587396545,3.28,168.93,168.88,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587396546,3.28,168.93,168.91,2.35391858]
["bitfinex-derivatives","SOLF0:USTF0",1754587396845,3.28,168.93,168.92,2.35391858]
["bitfinex-derivatives","SOLF0:USTF0",1754587397945,3.28,168.93,168.85,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587398150,3.28,168.93,168.86,6.29017037]
["bitfinex-derivatives","SOLF0:USTF0",1754587398445,3.28,168.93,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587398446,5.9191,168.93,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587398648,3.28,168.92,168.9,2.35426069]
["bitfinex-derivatives","SOLF0:USTF0",1754587398842,3.28,168.92,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587399040,3.28,168.92,168.9,2.35427465]
["bitfinex-derivatives","SOLF0:USTF0",1754587399341,3.28,168.92,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587399538,3.28,168.92,168.9,2.35458831]
["bitfinex-derivatives","SOLF0:USTF0",1754587399741,3.28,168.92,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587399938,3.28,168.92,168.9,2.35459902]
["bitfinex-derivatives","SOLF0:USTF0",1754587400142,3.28,168.92,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587400350,3.28,168.92,168.9,8.27454739]
["bitfinex-derivatives","SOLF0:USTF0",1754587400549,3.28,168.91,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754587400843,3.28,168.91,168.9,2.35466772]
["bitfinex-derivatives","SOLF0:USTF0",1754587402049,3.28,168.91,168.9,8.27456772]
["bitfinex-derivatives","SOLF0:USTF0",1754587402550,3.28,168.91,168.9,2.35466772]
["bitfinex-derivatives","SOLF0:USTF0",1754587403350,3.28,168.91,168.9,8.27456772]
["bitfinex-derivatives","SOLF0:USTF0",1754587404051,3.28,168.93,168.9,6.2910832]
["bitfinex-derivatives","SOLF0:USTF0",1754587404248,3.28,168.93,168.91,2.35517352]
["bitfinex-derivatives","SOLF0:USTF0",1754587404448,169.10960627,169.03,168.84,121.4633]
["bitfinex-derivatives","SOLF0:USTF0",1754587404449,3.28,168.96,168.93,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754587404649,3.28,168.96,168.94,2.35517352]
["bitfinex-derivatives","SOLF0:USTF0",1754587404849,3.28,168.96,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587405156,3.28,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587405355,3.28,168.96,168.94,2.35497448]
["bitfinex-derivatives","SOLF0:USTF0",1754587405657,3.28,168.96,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587405956,3.28,168.96,168.92,2.3546992]
["bitfinex-derivatives","SOLF0:USTF0",1754587406146,3.28,168.96,168.93,2.3546992]
["bitfinex-derivatives","SOLF0:USTF0",1754587406346,3.28,168.96,168.94,2.3546992]
["bitfinex-derivatives","SOLF0:USTF0",1754587406651,3.28,168.96,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587406855,3.28,168.96,168.92,2.35442897]
["bitfinex-derivatives","SOLF0:USTF0",1754587407050,3.28,168.96,168.91,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587407051,5.9178,168.96,168.93,8.27302897]
["bitfinex-derivatives","SOLF0:USTF0",1754587407357,3.28,168.95,168.94,2.35442897]
["bitfinex-derivatives","SOLF0:USTF0",1754587408357,5.9181,168.95,168.94,2.3545733]
["bitfinex-derivatives","SOLF0:USTF0",1754587408553,9.1981,168.95,168.94,2.3545733]
["bitfinex-derivatives","SOLF0:USTF0",1754587408755,7.21590968,168.95,168.87,8.89465669]
["bitfinex-derivatives","SOLF0:USTF0",1754587408955,3.28,168.92,168.88,2.3546146]
["bitfinex-derivatives","SOLF0:USTF0",1754587409157,3.28,168.91,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754587409457,3.28,168.91,168.9,8.2743146]
["bitfinex-derivatives","SOLF0:USTF0",1754587409858,3.28,168.91,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754587410156,3.28,168.91,168.9,2.3548502]
["bitfinex-derivatives","SOLF0:USTF0",1754587410548,6.44250837,169.01,168.9,2.3548502]
["bitfinex-derivatives","SOLF0:USTF0",1754587410756,3.28,168.93,168.91,6.29110254]
["bitfinex-derivatives","SOLF0:USTF0",1754587410955,3.28,168.93,168.92,2.35519286]
["bitfinex-derivatives","SOLF0:USTF0",1754587411547,3.28,168.93,168.92,8.27439286]
["bitfinex-derivatives","SOLF0:USTF0",1754587411748,3.28,168.95,168.92,2.35519286]
["bitfinex-derivatives","SOLF0:USTF0",1754587411960,3.28,168.94,168.93,2.35519286]
["bitfinex-derivatives","SOLF0:USTF0",1754587412160,3.28,168.94,168.93,8.27369286]
["bitfinex-derivatives","SOLF0:USTF0",1754587412760,3.28,168.94,168.93,2.35519286]
["bitfinex-derivatives","SOLF0:USTF0",1754587412963,3.28,168.94,168.93,2.35537974]
["bitfinex-derivatives","SOLF0:USTF0",1754587414052,3.28,168.94,168.93,2.35590715]
["bitfinex-derivatives","SOLF0:USTF0",1754587415964,3.28,168.94,168.93,2.35733685]
["bitfinex-derivatives","SOLF0:USTF0",1754587416564,9.1985,168.94,168.93,2.35733685]
["bitfinex-derivatives","SOLF0:USTF0",1754587417366,3.28,168.89,168.87,4.95874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587417567,3.28,168.89,168.86,7.30874701]
["bitfinex-derivatives","SOLF0:USTF0",1754587417763,3.28,168.89,168.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587417961,5.9206,168.89,168.86,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587418163,3.28,168.87,168.85,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754587418360,5.9206,168.89,168.85,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754587418361,3.28,168.86,168.85,8.2715]
["bitfinex-derivatives","SOLF0:USTF0",1754587418665,5.9199,168.9,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587418868,3.28,168.87,168.86,8.2711]
["bitfinex-derivatives","SOLF0:USTF0",1754587419565,3.28,168.89,168.87,8.2708]
["bitfinex-derivatives","SOLF0:USTF0",1754587419863,3.93590968,168.92,168.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587420066,3.28,168.91,168.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587420268,3.28,168.91,168.85,7.32896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587420568,3.28,168.91,168.87,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587420863,5.9199,168.9,168.87,8.2707]
["bitfinex-derivatives","SOLF0:USTF0",1754587421168,3.28,168.88,168.85,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587421365,7.21590968,168.88,168.84,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587421560,3.28,168.87,168.83,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587421869,3.28,168.86,168.83,10.90106157]
["bitfinex-derivatives","SOLF0:USTF0",1754587422169,3.28,168.85,168.83,7.32896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587422369,3.28,168.85,168.83,13.25116157]
["bitfinex-derivatives","SOLF0:USTF0",1754587422666,3.28,168.85,168.84,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587423062,3.28,168.85,168.83,10.90116157]
["bitfinex-derivatives","SOLF0:USTF0",1754587423261,3.15,168.84,168.83,13.26116157]
["bitfinex-derivatives","SOLF0:USTF0",1754587423765,3.15,168.84,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587424162,3.15,168.84,168.81,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587424368,3.15,168.84,168.81,10.90186157]
["bitfinex-derivatives","SOLF0:USTF0",1754587424663,3.15,168.83,168.81,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587424867,3.15,168.83,168.8,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754587425372,3.15,168.78,168.76,405.21896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587425565,3.15,168.78,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754587426067,3.15,168.78,168.76,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587426270,3.93590968,168.8,168.75,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587426271,3.15,168.79,168.75,4.97896157]
["bitfinex-derivatives","SOLF0:USTF0",1754587426459,3.15,168.79,168.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587426769,3.15,168.79,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587428975,3.15,168.78,168.77,5.9245]
["bitfinex-derivatives","SOLF0:USTF0",1754587429463,3.15,168.78,168.77,8.21614608]
["bitfinex-derivatives","SOLF0:USTF0",1754587430469,3.15,168.78,168.77,8.21605788]
["bitfinex-derivatives","SOLF0:USTF0",1754587432974,3.15,168.78,168.77,10.57605788]
["bitfinex-derivatives","SOLF0:USTF0",1754587433274,3.93590968,168.82,168.77,4.65155788]
["bitfinex-derivatives","SOLF0:USTF0",1754587433473,3.93590968,168.82,168.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587433668,3.93590968,168.82,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754587433877,3.15,168.81,168.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587434279,3.15,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754587434976,3.15,168.81,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754587435271,3.15,168.81,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587435470,7.08590968,168.8,168.76,8.19986399]
["bitfinex-derivatives","SOLF0:USTF0",1754587435673,7.08590968,168.78,168.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587435872,3.15,168.77,168.73,2.27528272]
["bitfinex-derivatives","SOLF0:USTF0",1754587436080,3.15,168.76,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587436374,3.15,168.76,168.75,10.56048272]
["bitfinex-derivatives","SOLF0:USTF0",1754587437072,3.15,168.76,168.75,8.20048272]
["bitfinex-derivatives","SOLF0:USTF0",1754587437463,3.15,168.76,168.75,5.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754587437667,3.15,168.79,168.75,8.2852]
["bitfinex-derivatives","SOLF0:USTF0",1754587437866,3.93590968,168.8,168.72,113.51590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587438075,3.15,168.81,168.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587438277,3.15,168.8,168.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587438878,3.15,168.8,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754587439776,3.15,168.82,168.79,8.2834]
["bitfinex-derivatives","SOLF0:USTF0",1754587439975,3.15,168.82,168.79,5.9234]
["bitfinex-derivatives","SOLF0:USTF0",1754587440477,3.15,168.82,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587440972,3.15,168.82,168.76,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587440973,3.15,168.83,168.78,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587441176,3.15,168.83,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587441575,3.15,168.83,168.78,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587441873,53.72105472,168.97,168.8,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587441874,35.95105472,168.97,168.8,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587442182,3.15,168.92,168.85,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587442369,3.15,168.92,168.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587442572,3.15,168.92,168.81,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754587442573,3.15,168.9,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754587442881,3.15,168.9,168.83,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587443176,3.93590968,168.89,168.84,2.27209187]
["bitfinex-derivatives","SOLF0:USTF0",1754587443379,3.15,168.88,168.85,2.27209187]
["bitfinex-derivatives","SOLF0:USTF0",1754587443580,35.95105472,168.97,168.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587443778,3.15,168.92,168.86,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587444078,3.15,168.92,168.86,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587444280,3.15,168.92,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587444483,3.15,168.92,168.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587444682,3.15,168.92,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587445177,3.15,168.92,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587446277,5.9165,169.0,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587446583,3.15,168.99,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587446778,3.15,168.99,168.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587446980,3.15,168.99,168.94,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587447187,3.15,168.99,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587447480,3.15,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587447878,9.0668,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587448079,3.15,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587448279,3.93590968,169.0,168.92,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587448583,3.15,168.99,168.92,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587449084,3.93590968,168.98,168.9,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587449285,3.15,168.97,168.91,2.27083178]
["bitfinex-derivatives","SOLF0:USTF0",1754587449485,3.15,168.97,168.9,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587449688,5.9175,168.97,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587449888,3.15,168.96,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587450181,3.15,168.96,168.9,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587450380,3.15,168.96,168.91,4.63067056]
["bitfinex-derivatives","SOLF0:USTF0",1754587450576,3.15,168.95,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587450775,3.15,168.95,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754587452284,3.15,168.95,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587452681,3.15,168.94,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587452882,9.0687,168.94,168.9,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754587453083,3.2,168.94,168.9,8.2799]
["bitfinex-derivatives","SOLF0:USTF0",1754587453379,3.2,168.94,168.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587453887,3.2,168.94,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587454290,3.2,168.9,168.86,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587454484,3.93590968,168.93,168.86,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587454677,3.2,168.9,168.86,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587454882,9.85500968,168.93,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587455082,3.2,168.91,168.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587455283,3.2,168.91,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587455489,3.2,168.91,168.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587455689,3.2,168.96,168.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587455884,3.2,168.96,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587456080,3.93590968,168.99,168.92,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587456286,3.2,168.96,168.92,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587456492,3.2,168.96,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587456888,3.2,168.96,168.94,8.2784]
["bitfinex-derivatives","SOLF0:USTF0",1754587457591,3.2,168.98,168.92,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587457789,3.2,168.98,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587457991,3.2,168.98,168.94,8.2782]
["bitfinex-derivatives","SOLF0:USTF0",1754587458386,3.2,168.98,168.92,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587458387,3.2,168.97,168.92,6.29590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587458592,3.2,168.97,168.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587459596,3.2,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587460798,9.1178,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587460993,3.2,168.95,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587461191,3.2,168.94,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587461899,3.93590968,169.01,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587462099,3.2,169.0,168.95,8.2781]
["bitfinex-derivatives","SOLF0:USTF0",1754587462289,3.2,169.0,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587462494,5.9164,169.0,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587462695,3.2,168.99,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587462891,3.2,168.98,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587463094,3.2,168.98,168.96,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754587463996,3.2,169.08,168.96,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587464198,6.44250837,169.11,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587464199,3.93590968,169.02,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587464501,9.117,168.99,168.95,8.2778]
["bitfinex-derivatives","SOLF0:USTF0",1754587464700,3.2,168.98,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754587465299,3.93590968,169.02,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587465505,3.2,168.99,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587465702,3.2,168.98,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587465902,3.2,168.98,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754587466197,3.2,168.98,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587466807,3.2,168.98,168.96,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754587467308,3.2,169.06,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754587467601,3.2,169.04,168.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587468009,3.2,169.01,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754587468907,3.2,169.0,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754587469106,3.2,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754587469308,5.9161,169.01,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754587469508,3.2,168.98,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754587470405,5.9158,169.02,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754587470406,3.2,169.01,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754587470609,3.2,169.01,168.98,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754587470912,3.2,168.99,168.97,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754587471212,3.2,168.98,168.97,8.2773]
["bitfinex-derivatives","SOLF0:USTF0",1754587471507,3.93590968,169.03,168.94,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587471508,3.2,168.99,168.94,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587471809,3.2,168.99,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587472110,5.9166,169.0,168.96,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754587472313,3.2,168.97,168.96,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754587474009,3.2,168.97,168.94,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587474210,3.2,168.98,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587474409,3.93590968,169.04,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587474410,3.2,168.96,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587474711,3.93590968,168.97,168.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587474917,3.2,168.96,168.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587475412,3.2,168.93,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754587475608,3.2,168.93,168.88,509.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587475916,3.2,168.92,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587476606,3.2,168.91,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587476804,5.9192,168.92,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587477012,3.2,168.9,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587477516,3.2,168.9,168.89,8.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587477710,3.93590968,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587478013,3.2,168.92,168.9,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754587478315,3.93590968,168.93,168.9,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754587478316,3.2,168.91,168.9,8.2795]
["bitfinex-derivatives","SOLF0:USTF0",1754587478810,3.2,168.91,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587479907,3.93590968,168.95,168.88,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587480108,3.93590968,168.95,168.91,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754587480308,3.2,168.92,168.91,8.2794]
["bitfinex-derivatives","SOLF0:USTF0",1754587480514,3.2,168.92,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754587480704,3.2,168.93,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754587480903,9.1192,168.93,168.88,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587481108,3.2,168.92,168.88,507.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587481308,5.9204,168.89,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587481518,3.2,168.88,168.85,2.29316717]
["bitfinex-derivatives","SOLF0:USTF0",1754587481814,3.2,168.87,168.86,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754587482015,3.2,168.87,168.86,8.21593343]
["bitfinex-derivatives","SOLF0:USTF0",1754587482618,3.2,168.87,168.86,10.57593343]
["bitfinex-derivatives","SOLF0:USTF0",1754587482821,3.93590968,168.95,168.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587483015,3.28,168.94,168.9,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587483318,3.28,168.93,168.91,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754587483813,3.28,168.92,168.91,8.2694]
["bitfinex-derivatives","SOLF0:USTF0",1754587484013,3.28,168.92,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754587484619,3.28,168.92,168.91,10.5696802]
["bitfinex-derivatives","SOLF0:USTF0",1754587485115,3.28,168.92,168.91,8.2196802]
["bitfinex-derivatives","SOLF0:USTF0",1754587485517,3.28,168.92,168.91,2.3002802]
["bitfinex-derivatives","SOLF0:USTF0",1754587486116,5.9195,168.92,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754587486312,3.28,168.91,168.89,2.30058654]
["bitfinex-derivatives","SOLF0:USTF0",1754587486517,3.28,168.91,168.86,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587486719,5.9199,168.9,168.87,8.22135574]
["bitfinex-derivatives","SOLF0:USTF0",1754587486916,3.93590968,168.96,168.88,2.30065574]
["bitfinex-derivatives","SOLF0:USTF0",1754587487118,3.93590968,168.95,168.86,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587487319,7.21590968,168.95,168.94,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754587487518,7.21590968,168.95,168.89,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587487822,3.28,168.94,168.9,2.30262]
["bitfinex-derivatives","SOLF0:USTF0",1754587488020,3.93590968,168.95,168.91,4.65262]
["bitfinex-derivatives","SOLF0:USTF0",1754587488315,3.28,168.94,168.92,2.30262]
["bitfinex-derivatives","SOLF0:USTF0",1754587488517,3.28,168.94,168.9,3.93590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587488711,3.28,168.94,168.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587488915,3.28,168.98,168.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587489119,3.28,169.01,168.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587489321,5.9159,169.02,168.97,10.57015316]
["bitfinex-derivatives","SOLF0:USTF0",1754587489621,5.9159,169.02,168.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587489622,3.28,169.0,168.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587490117,39.97868762,169.04,168.98,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587490324,3.28,168.99,168.93,115.86590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587490920,3.28,168.97,168.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587491124,3.28,168.97,168.96,2.28224092]
["bitfinex-derivatives","SOLF0:USTF0",1754587491320,9.1974,168.97,168.96,2.28224092]
["bitfinex-derivatives","SOLF0:USTF0",1754587491825,3.28,168.97,168.96,2.28241089]
["bitfinex-derivatives","SOLF0:USTF0",1754587492919,3.28,168.97,168.91,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587493124,3.28,168.97,168.92,4.63256755]
["bitfinex-derivatives","SOLF0:USTF0",1754587493322,3.28,168.97,168.93,2.28256755]
["bitfinex-derivatives","SOLF0:USTF0",1754587493527,3.28,168.97,168.9,6.28590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587493728,3.28,168.97,168.91,2.28259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587494026,5.9188,168.93,168.92,4.63259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587494420,3.28,168.95,168.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587494619,9.1981,168.95,168.94,2.28259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587497225,5.9179,168.96,168.94,4.63259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587497426,5.9179,168.96,168.95,4.63259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587498027,9.1976,168.97,168.95,4.63259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587498227,9.1976,168.97,168.96,2.28259843]
["bitfinex-derivatives","SOLF0:USTF0",1754587498525,39.97868762,169.04,168.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587498727,3.28,169.02,168.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587499031,3.28,169.01,168.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587499230,9.1963,169.01,168.99,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587500323,9.1963,169.01,169.0,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587500523,36.04277794,169.04,168.98,6.28590968]
["bitfinex-derivatives","SOLF0:USTF0",1754587500729,3.28,168.99,168.92,4.94822868]
["bitfinex-derivatives","SOLF0:USTF0",1754587500924,3.93590968,168.98,168.91,111.93]
["bitfinex-derivatives","SOLF0:USTF0",1754587501129,3.28,168.97,168.92,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587501329,3.28,168.96,168.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587501534,3.28,168.98,168.93,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587501733,3.28,168.95,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587501934,5.9181,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587502235,3.28,168.96,168.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587502629,9.1973,168.98,168.92,7.29822868]
["bitfinex-derivatives","SOLF0:USTF0",1754587502831,3.28,168.98,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587503032,3.28,168.98,168.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587503834,6.53691773,169.01,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754587503835,3.28,169.0,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754587504144,3.28,168.96,168.93,112.07]
["bitfinex-derivatives","SOLF0:USTF0",1754587504438,3.28,168.95,168.93,112.03]
["bitfinex-derivatives","SOLF0:USTF0",1754587504631,5.9171,168.98,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587504935,3.28,168.97,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587505331,3.28,168.96,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587505635,3.28,168.96,168.94,8.2683]
["bitfinex-derivatives","SOLF0:USTF0",1754587506130,5.9175,168.97,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587506336,3.28,168.97,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754587506539,3.28,169.0,168.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587506938,3.28,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754587507137,3.28,168.97,168.95,8.268]
["bitfinex-derivatives","SOLF0:USTF0",1754587507339,3.28,168.98,168.95,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587507633,3.28,168.97,168.96,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587507838,6.53691773,169.01,168.95,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754587507839,5.9171,168.98,168.95,8.2678]
["bitfinex-derivatives","SOLF0:USTF0",1754587508035,3.28,168.97,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587508228,3.28,168.97,168.96,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754587508640,3.28,168.97,168.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587508843,3.28,168.97,168.93,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754587509139,3.28,168.97,168.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587509335,3.28,168.97,168.93,114.62822868]
["bitfinex-derivatives","SOLF0:USTF0",1754587509538,3.28,168.97,168.96,8.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754587510142,3.28,168.97,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587510342,3.28,169.0,168.93,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754587510539,36.04277794,169.04,168.92,4.94822868]
["bitfinex-derivatives","SOLF0:USTF0",1754587510540,6.53691773,168.99,168.92,4.94822868]
["bitfinex-derivatives","SOLF0:USTF0",1754587510741,3.28,168.96,168.93,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754587511040,3.28,168.96,168.93,115.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754587511744,5.9176,168.97,168.93,115.5187]
["bitfinex-derivatives","SOLF0:USTF0",1754587512042,5.9168,168.99,168.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587512233,3.28,168.98,168.94,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587512835,3.28,169.0,168.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587513038,3.23,168.99,168.97,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587513639,3.23,168.99,168.95,6.53691773]
["bitfinex-derivatives","SOLF0:USTF0",1754587513640,3.23,168.99,168.98,8.2768]
["bitfinex-derivatives","SOLF0:USTF0",1754587513839,3.23,169.03,168.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587514250,3.23,169.02,168.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587514551,3.23,169.01,168.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587514747,3.23,169.0,168.99,8.2767]
["bitfinex-derivatives","SOLF0:USTF0",1754587515454,3.23,169.01,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754587518039,3.23,169.03,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754587518240,3.23,169.04,168.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587518441,3.23,169.09,169.04,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754587518647,3.23,169.09,169.04,115.415]
["bitfinex-derivatives","SOLF0:USTF0",1754587518849,3.23,169.07,169.04,115.415]
["bitfinex-derivatives","SOLF0:USTF0",1754587520051,5.914,169.07,169.04,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587520248,3.23,169.05,169.04,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587521148,6.44250837,169.12,169.05,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587521350,6.44250837,169.12,169.06,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587521549,6.44250837,169.12,169.1,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587521754,3.23,169.14,169.11,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587521958,3.23,169.16,169.12,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587522149,3.23,169.15,169.14,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754587522349,6.53691773,169.21,169.11,6.53691773]
["bitfinex-derivatives","SOLF0:USTF0",1754587522657,3.23,169.16,169.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587522858,6.53691773,169.17,169.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587522859,3.23,169.15,169.12,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587523351,3.23,169.16,169.13,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754587523556,3.23,169.15,169.13,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754587523758,5.9102,169.18,169.13,118.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754587523958,3.23,169.17,169.13,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754587524258,3.23,169.17,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754587524751,3.23,169.16,169.11,8.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754587525057,3.23,169.16,169.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587525258,3.23,169.14,169.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587526251,3.23,169.13,169.12,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587527250,3.23,169.13,169.12,115.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754587527451,3.23,169.19,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587527768,3.23,169.21,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587527959,3.23,169.19,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587528861,5.9103,169.18,169.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587529061,6.53691773,169.23,169.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587529264,3.23,169.17,169.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587529464,3.23,169.17,169.12,116.41691773]
["bitfinex-derivatives","SOLF0:USTF0",1754587529655,3.23,169.17,169.12,118.76691773]
["bitfinex-derivatives","SOLF0:USTF0",1754587529860,5.9102,169.18,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754587530056,6.53691773,169.21,169.12,116.41691773]
["bitfinex-derivatives","SOLF0:USTF0",1754587530265,3.23,169.2,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587531063,3.23,169.16,169.13,8.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754587531265,5.9106,169.17,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754587531561,3.23,169.18,169.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587531960,3.23,169.17,169.14,8.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754587532157,3.23,169.16,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587532358,3.23,169.16,169.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587532662,6.53691773,169.21,169.14,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587532856,3.23,169.2,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587533165,3.23,169.16,169.13,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754587533361,6.53691773,169.21,169.13,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587533563,3.23,169.17,169.14,8.2613]
["bitfinex-derivatives","SOLF0:USTF0",1754587533761,6.53691773,169.19,169.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587533957,3.23,169.18,169.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587534165,5.9113,169.15,169.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587534361,3.23,169.14,169.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587535065,3.23,169.13,169.12,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754587535962,3.23,169.13,169.04,3.91454087]
["bitfinex-derivatives","SOLF0:USTF0",1754587535963,3.91454087,169.15,169.07,3.91454087]
["bitfinex-derivatives","SOLF0:USTF0",1754587536269,3.23,169.12,169.05,113.87454087]
["bitfinex-derivatives","SOLF0:USTF0",1754587536469,5.9127,169.11,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754587536768,5.9127,169.11,169.06,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587536769,3.23,169.12,169.06,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587537063,3.23,169.08,169.06,115.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754587537267,3.23,169.08,169.03,2.35]
["bitfinex-derivatives","SOLF0:USTF0",1754587537566,3.23,169.06,169.01,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587537879,3.23,169.06,169.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587538165,9.1444,169.06,169.01,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587538468,3.23,169.05,169.01,112.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587538765,9.1446,169.05,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754587538963,3.23,169.04,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754587539162,6.52763865,169.07,169.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587539356,3.23,169.06,169.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587539760,5.9154,169.03,169.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587539966,3.23,169.02,169.01,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587541561,3.23,169.02,169.0,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587541862,3.23,169.04,169.0,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587542658,35.37906145,169.13,169.0,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587542857,3.23,169.04,168.95,8.87763865]
["bitfinex-derivatives","SOLF0:USTF0",1754587543065,6.52763865,169.1,168.95,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587543066,3.18,169.02,168.95,112.23]
["bitfinex-derivatives","SOLF0:USTF0",1754587543267,3.18,169.0,168.95,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587543673,3.18,168.97,168.95,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587543972,3.18,169.0,168.95,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587544566,6.52763865,168.99,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587544873,3.18,168.98,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587545381,3.18,168.98,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754587545869,9.0973,168.98,168.94,115.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754587546278,3.18,168.96,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587546770,3.18,168.96,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587546969,12.44453865,168.99,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587546970,3.18,168.95,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587548073,3.18,168.95,168.94,115.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754587549672,3.18,168.95,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587549868,3.18,168.94,168.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587550074,3.18,168.94,168.89,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587550280,6.52763865,168.93,168.89,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587550471,3.18,168.98,168.89,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587550671,3.18,168.95,168.89,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587550875,3.18,168.94,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587551067,3.18,168.93,168.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587551269,3.18,168.93,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587551572,5.9181,168.95,168.91,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754587551769,3.18,168.92,168.91,8.2792]
["bitfinex-derivatives","SOLF0:USTF0",1754587552082,3.18,168.92,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754587553272,3.18,168.94,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754587553468,3.18,168.93,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754587553669,3.18,168.96,168.92,5.36601338]
["bitfinex-derivatives","SOLF0:USTF0",1754587553877,3.18,168.96,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587554071,3.18,168.96,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587554372,3.18,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587554571,3.18,168.97,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587554765,3.18,168.95,168.93,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587555082,3.18,168.95,168.94,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754587555377,3.18,168.96,168.91,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754587555880,3.18,168.93,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754587556079,3.18,168.93,168.91,5.36526833]
["bitfinex-derivatives","SOLF0:USTF0",1754587556279,3.18,168.92,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587556580,6.52763865,169.0,168.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587556581,3.18,168.99,168.92,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587556969,3.18,168.99,168.94,8.88763865]
["bitfinex-derivatives","SOLF0:USTF0",1754587557171,3.18,169.01,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587557374,3.18,169.0,168.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587557971,3.18,169.0,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754587558471,3.18,169.02,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754587558668,3.18,169.02,169.0,8.2761]
["bitfinex-derivatives","SOLF0:USTF0",1754587558876,3.18,169.04,168.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587559072,5.9155,169.03,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754587559567,3.18,169.04,168.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587559774,3.18,169.0,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587560071,3.18,169.02,168.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587560268,5.9162,169.01,168.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587560574,3.18,169.0,168.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587560781,3.18,168.99,168.98,115.837]
["bitfinex-derivatives","SOLF0:USTF0",1754587561176,3.18,169.04,168.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587561474,6.53516672,169.05,169.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587561475,3.18,169.02,169.0,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587561671,3.18,169.02,168.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587561872,3.18,169.06,168.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587562072,5.9151,169.04,168.99,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587562269,3.18,169.03,168.98,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587562474,3.18,169.03,168.98,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587562681,3.18,169.03,168.99,8.2766]
["bitfinex-derivatives","SOLF0:USTF0",1754587562983,3.18,169.03,168.98,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587563173,5.916,169.02,168.98,118.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754587563374,3.18,169.01,168.98,115.8569]
["bitfinex-derivatives","SOLF0:USTF0",1754587563576,3.18,169.04,168.98,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754587563883,3.18,169.04,168.98,112.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587564383,3.18,169.04,168.98,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754587564575,3.18,169.04,168.98,115.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754587564775,6.53516672,169.03,168.92,6.53516672]
["bitfinex-derivatives","SOLF0:USTF0",1754587565081,3.18,169.02,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587565279,3.18,168.98,168.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587565486,3.18,168.98,168.93,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754587566185,3.18,168.98,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587566781,3.18,168.98,168.93,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754587566982,3.18,168.98,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587567181,3.18,168.97,168.95,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754587567377,3.18,168.97,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587567582,3.18,168.99,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587567980,6.53516672,169.03,168.94,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587568177,3.18,168.98,168.93,116.43516672]
["bitfinex-derivatives","SOLF0:USTF0",1754587568383,3.18,168.98,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587568585,3.18,168.97,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587568781,3.18,168.97,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587569088,3.18,168.97,168.96,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754587569983,5.9166,169.0,168.96,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754587570189,3.18,168.98,168.96,8.2774]
["bitfinex-derivatives","SOLF0:USTF0",1754587570581,3.18,168.98,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754587570781,3.18,168.99,168.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587570985,3.18,168.98,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587571180,3.18,168.97,168.96,8.2776]
["bitfinex-derivatives","SOLF0:USTF0",1754587571386,3.18,168.97,168.96,13.64391185]
["bitfinex-derivatives","SOLF0:USTF0",1754587571982,3.18,168.97,168.96,11.28391185]
["bitfinex-derivatives","SOLF0:USTF0",1754587572783,3.18,168.97,168.96,5.36631185]
["bitfinex-derivatives","SOLF0:USTF0",1754587573088,3.18,168.97,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754587573384,6.53516672,169.0,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587573385,5.9169,168.99,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587573681,6.53516672,169.02,168.96,5.3722029]
["bitfinex-derivatives","SOLF0:USTF0",1754587573886,3.14,168.98,168.95,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754587574084,3.14,168.98,168.96,5.37214966]
["bitfinex-derivatives","SOLF0:USTF0",1754587574282,3.14,168.97,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587574484,3.14,168.97,168.96,5.37572125]
["bitfinex-derivatives","SOLF0:USTF0",1754587574879,3.14,168.97,168.93,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754587575084,3.14,168.97,168.94,5.37590906]
["bitfinex-derivatives","SOLF0:USTF0",1754587575286,3.14,168.97,168.95,5.37590906]
["bitfinex-derivatives","SOLF0:USTF0",1754587575495,9.0574,168.97,168.96,5.37590906]
["bitfinex-derivatives","SOLF0:USTF0",1754587575691,9.0574,168.97,168.93,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754587575692,3.14,168.97,168.94,5.37590906]
["bitfinex-derivatives","SOLF0:USTF0",1754587575900,9.0575,168.97,168.95,5.37590906]
["bitfinex-derivatives","SOLF0:USTF0",1754587576096,9.0575,168.97,168.96,5.37590906]
["bitfinex-derivatives","SOLF0:USTF0",1754587576297,9.0575,168.97,168.96,5.38358099]
["bitfinex-derivatives","SOLF0:USTF0",1754587576901,3.14,168.97,168.96,5.38358099]
["bitfinex-derivatives","SOLF0:USTF0",1754587577891,9.0574,168.97,168.96,5.38358099]
["bitfinex-derivatives","SOLF0:USTF0",1754587578301,3.14,168.97,168.96,5.38358099]
["bitfinex-derivatives","SOLF0:USTF0",1754587579204,3.14,168.97,168.96,5.39419752]
["bitfinex-derivatives","SOLF0:USTF0",1754587580305,3.14,168.97,168.96,7.62491114]
["bitfinex-derivatives","SOLF0:USTF0",1754587580905,3.14,168.97,168.96,5.39419752]
["bitfinex-derivatives","SOLF0:USTF0",1754587582004,3.14,168.99,168.97,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587582199,3.14,169.01,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587582796,3.92246755,168.98,168.94,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587583003,3.14,168.97,168.94,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587583406,3.14,168.97,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587583606,3.14,168.96,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587584701,3.92246755,168.98,168.94,118.3983]
["bitfinex-derivatives","SOLF0:USTF0",1754587584910,3.14,168.96,168.93,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587585406,3.14,168.96,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754587586009,3.14,168.97,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754587586402,3.14,168.96,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754587587810,9.83966755,168.98,168.94,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754587588010,3.14,168.95,168.94,8.2783]
["bitfinex-derivatives","SOLF0:USTF0",1754587588904,3.14,168.95,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587589511,3.14,168.94,168.93,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587590404,3.92246755,168.96,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587590604,3.14,168.95,168.93,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754587591711,3.14,168.94,168.93,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754587592404,3.14,168.94,168.93,115.9388]
["bitfinex-derivatives","SOLF0:USTF0",1754587593411,3.14,168.94,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754587593611,3.14,168.94,168.93,115.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754587594105,3.14,168.94,168.93,115.8588]
["bitfinex-derivatives","SOLF0:USTF0",1754587594708,3.14,168.94,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754587594911,3.14,168.94,168.93,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754587595106,3.14,168.94,168.9,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587595415,3.14,168.95,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754587596411,3.14,168.94,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754587596608,3.14,168.94,168.91,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754587596911,3.14,168.94,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754587597108,3.14,168.94,168.89,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587597413,3.14,168.94,168.9,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754587597715,9.0586,168.94,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587598022,3.14,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587598809,3.14,168.92,168.9,115.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754587599005,3.14,168.92,168.9,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754587599213,3.14,168.92,168.9,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754587599512,3.92246755,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587600110,3.14,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587600513,3.14,168.92,168.91,8.2793]
["bitfinex-derivatives","SOLF0:USTF0",1754587600812,3.14,168.99,168.93,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587601010,3.14,168.99,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587601210,3.14,168.99,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754587601611,3.14,168.99,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587602313,3.14,168.99,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754587602811,3.14,168.99,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754587603910,3.11,168.98,168.96,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587604104,3.11,168.97,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587604305,3.11,168.96,168.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754587604815,3.11,168.96,168.95,8.2779]
["bitfinex-derivatives","SOLF0:USTF0",1754587605020,3.11,168.98,168.95,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587605215,3.11,168.97,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587606817,3.11,168.97,168.94,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754587607316,3.11,168.97,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587607718,7.03246755,168.97,168.94,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754587608023,3.11,168.94,168.91,114.77817326]
["bitfinex-derivatives","SOLF0:USTF0",1754587608321,3.11,168.94,168.9,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754587608516,9.0285,168.94,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587608718,3.11,168.93,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587608920,3.11,168.93,168.9,112.18]
["bitfinex-derivatives","SOLF0:USTF0",1754587609221,3.11,168.94,168.9,115.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754587609811,3.11,168.91,168.9,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754587611018,3.11,168.93,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587611220,3.11,168.93,168.92,2.25477862]
["bitfinex-derivatives","SOLF0:USTF0",1754587611817,3.11,168.93,168.92,2.25453469]
["bitfinex-derivatives","SOLF0:USTF0",1754587612022,9.0289,168.93,168.92,2.25453469]
["bitfinex-derivatives","SOLF0:USTF0",1754587612920,9.0289,168.93,168.92,2.18545234]
["bitfinex-derivatives","SOLF0:USTF0",1754587612921,12.95136755,168.93,168.92,2.18545234]
["bitfinex-derivatives","SOLF0:USTF0",1754587615018,3.11,168.9,168.88,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587615819,3.11,168.89,168.88,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587616221,9.0301,168.89,168.88,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587616424,3.11,168.88,168.84,4.97817326]
["bitfinex-derivatives","SOLF0:USTF0",1754587616618,3.92246755,168.85,168.83,4.97817326]
["bitfinex-derivatives","SOLF0:USTF0",1754587616824,3.11,168.84,168.81,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587617527,9.032,168.84,168.81,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587617725,3.92246755,168.85,168.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587618027,3.11,168.83,168.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587618321,3.11,168.83,168.82,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754587618928,3.11,168.83,168.81,115.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754587619128,3.11,168.82,168.81,115.5828]
["bitfinex-derivatives","SOLF0:USTF0",1754587619831,3.11,168.82,168.77,7.32992158]
["bitfinex-derivatives","SOLF0:USTF0",1754587620034,3.11,168.79,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587620624,3.92246755,168.81,168.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587620830,3.11,168.81,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587621235,3.11,168.8,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587621431,3.11,168.82,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754587621635,3.11,168.82,168.81,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754587622934,3.11,168.84,168.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587623134,7.03246755,168.84,168.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587623335,3.92246755,168.84,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587623535,3.92246755,168.84,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587623536,3.11,168.82,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587624035,3.92246755,168.84,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587624231,3.92246755,168.84,168.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587624431,3.92246755,168.84,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587624736,9.84436755,168.84,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587624934,3.11,168.82,168.81,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587625128,3.11,168.81,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754587625537,3.11,168.81,168.8,8.2831]
["bitfinex-derivatives","SOLF0:USTF0",1754587626435,3.11,168.8,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754587626738,3.11,168.8,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587626938,3.11,168.81,168.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587627131,3.11,168.81,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587627331,3.11,168.81,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587627735,3.92246755,168.83,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587627932,3.11,168.82,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587628139,3.11,168.82,168.81,8.2828]
["bitfinex-derivatives","SOLF0:USTF0",1754587628438,3.11,168.82,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754587629637,3.11,168.82,168.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754587629826,3.11,168.82,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587630933,3.11,168.82,168.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754587631137,3.11,168.81,168.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754587631331,3.11,168.81,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587632240,3.11,168.81,168.8,8.283]
["bitfinex-derivatives","SOLF0:USTF0",1754587632635,3.92246755,168.86,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587632836,3.11,168.83,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587633036,3.3,168.82,168.78,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587633438,3.3,168.8,168.78,117.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754587633639,3.92246755,168.84,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587633839,3.3,168.81,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587634136,3.3,168.81,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587635038,3.3,168.83,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587635240,3.3,168.82,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587635437,3.3,168.95,168.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587635636,3.3,168.89,168.83,112.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587636438,3.92246755,168.88,168.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587636741,3.3,168.87,168.83,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587636944,5.9219,168.84,168.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587637243,3.3,168.82,168.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587637640,3.3,168.82,168.81,115.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754587637843,3.3,168.82,168.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587638244,3.3,168.82,168.81,118.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754587638544,3.3,168.83,168.81,118.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754587638744,5.922,168.84,168.81,118.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754587639154,3.3,168.82,168.81,118.0028]
["bitfinex-derivatives","SOLF0:USTF0",1754587639542,3.3,168.82,168.81,115.6428]
["bitfinex-derivatives","SOLF0:USTF0",1754587639748,3.3,168.82,168.81,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587640843,3.3,168.81,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587641049,3.92246755,168.8,168.76,2.23570159]
["bitfinex-derivatives","SOLF0:USTF0",1754587641249,3.3,168.78,168.77,2.23570159]
["bitfinex-derivatives","SOLF0:USTF0",1754587641549,3.3,168.81,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587641750,5.923,168.81,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587641950,3.3,168.79,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587642249,3.3,168.79,168.78,7.629614]
["bitfinex-derivatives","SOLF0:USTF0",1754587642646,9.2235,168.79,168.78,7.629614]
["bitfinex-derivatives","SOLF0:USTF0",1754587642846,9.2235,168.79,168.78,5.3937275]
["bitfinex-derivatives","SOLF0:USTF0",1754587643443,5.9239,168.78,168.76,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587643648,3.3,168.77,168.76,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587643845,3.3,168.77,168.76,115.11462471]
["bitfinex-derivatives","SOLF0:USTF0",1754587644349,9.2242,168.77,168.76,115.11462471]
["bitfinex-derivatives","SOLF0:USTF0",1754587644649,3.3,168.77,168.76,115.11462471]
["bitfinex-derivatives","SOLF0:USTF0",1754587644845,3.3,168.79,168.76,117.47462471]
["bitfinex-derivatives","SOLF0:USTF0",1754587645039,3.3,168.79,168.77,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587645444,3.3,168.78,168.76,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587645639,3.3,168.8,168.76,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754587645943,3.3,168.8,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587646350,3.3,168.82,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587646544,3.3,168.83,168.78,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587646750,3.3,168.83,168.82,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754587646951,3.3,168.83,168.82,8.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754587647446,3.3,168.84,168.83,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754587647644,3.3,168.86,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587647945,3.3,168.85,168.8,113.70246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587648251,3.3,168.85,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587648449,3.3,168.85,168.84,8.2818]
["bitfinex-derivatives","SOLF0:USTF0",1754587648943,3.3,168.85,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587649345,3.3,168.85,168.84,11.31920435]
["bitfinex-derivatives","SOLF0:USTF0",1754587649945,3.3,168.85,168.83,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754587651450,3.3,168.84,168.83,8.2821]
["bitfinex-derivatives","SOLF0:USTF0",1754587651653,3.3,168.84,168.83,13.6855759]
["bitfinex-derivatives","SOLF0:USTF0",1754587651848,5.921,168.87,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754587652048,3.3,168.86,168.85,5.4034759]
["bitfinex-derivatives","SOLF0:USTF0",1754587654048,9.2211,168.86,168.85,5.4034759]
["bitfinex-derivatives","SOLF0:USTF0",1754587654753,5.9214,168.85,168.82,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587654944,3.3,168.87,168.83,5.41149032]
["bitfinex-derivatives","SOLF0:USTF0",1754587655145,3.3,168.87,168.84,5.41149032]
["bitfinex-derivatives","SOLF0:USTF0",1754587655455,5.9213,168.86,168.85,5.41341359]
["bitfinex-derivatives","SOLF0:USTF0",1754587655652,9.84376755,168.86,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754587655958,3.3,168.86,168.82,10.52660219]
["bitfinex-derivatives","SOLF0:USTF0",1754587656257,3.3,168.86,168.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587656755,3.3,168.87,168.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587656958,3.92246755,168.89,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754587657150,3.3,168.86,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754587657553,3.92246755,168.89,168.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754587657858,3.3,168.88,168.84,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754587658346,3.3,168.86,168.85,8.16874435]
["bitfinex-derivatives","SOLF0:USTF0",1754587658547,3.3,168.86,168.85,2.24734435]
["bitfinex-derivatives","SOLF0:USTF0",1754587660054,3.3,168.86,168.81,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587660254,3.3,168.86,168.82,2.24860121]
["bitfinex-derivatives","SOLF0:USTF0",1754587660459,3.3,168.86,168.83,8.17050121]
["bitfinex-derivatives","SOLF0:USTF0",1754587660659,3.3,168.86,168.84,2.24860121]
["bitfinex-derivatives","SOLF0:USTF0",1754587660861,3.3,168.88,168.85,2.24967588]
["bitfinex-derivatives","SOLF0:USTF0",1754587661053,3.3,168.88,168.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587661254,5.9205,168.88,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754587661449,3.3,168.86,168.85,2.24967576]
["bitfinex-derivatives","SOLF0:USTF0",1754587661656,3.3,168.92,168.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587661857,3.3,168.92,168.87,4.60967576]
["bitfinex-derivatives","SOLF0:USTF0",1754587662058,3.3,168.92,168.88,2.24967576]
["bitfinex-derivatives","SOLF0:USTF0",1754587662259,3.3,168.92,168.89,2.24967576]
["bitfinex-derivatives","SOLF0:USTF0",1754587662455,3.3,168.92,168.9,2.24972079]
["bitfinex-derivatives","SOLF0:USTF0",1754587662656,3.3,168.92,168.91,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587663062,3.3,168.92,168.91,4.60945666]
["bitfinex-derivatives","SOLF0:USTF0",1754587663266,3.3,168.92,168.91,2.24945666]
["bitfinex-derivatives","SOLF0:USTF0",1754587663461,3.3,168.92,168.87,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587663764,136.65826264,168.93,168.88,2.24890284]
["bitfinex-derivatives","SOLF0:USTF0",1754587663765,3.37,168.9,168.88,2.24890284]
["bitfinex-derivatives","SOLF0:USTF0",1754587663956,3.37,168.9,168.89,2.24890284]
["bitfinex-derivatives","SOLF0:USTF0",1754587665158,3.37,168.9,168.88,2.24890284]
["bitfinex-derivatives","SOLF0:USTF0",1754587665366,3.37,168.9,168.87,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587665565,9.29,168.89,168.87,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587665762,3.37,168.88,168.81,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587665961,3.37,168.86,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587666162,3.37,168.86,168.85,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754587666466,3.92246755,168.89,168.85,8.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754587666467,3.37,168.88,168.85,2.24804826]
["bitfinex-derivatives","SOLF0:USTF0",1754587666656,3.37,168.87,168.86,2.24804826]
["bitfinex-derivatives","SOLF0:USTF0",1754587667462,9.2907,168.87,168.86,2.24804826]
["bitfinex-derivatives","SOLF0:USTF0",1754587667663,13.21316755,168.87,168.86,2.24804826]
["bitfinex-derivatives","SOLF0:USTF0",1754587667867,3.37,168.86,168.82,115.6223]
["bitfinex-derivatives","SOLF0:USTF0",1754587668070,3.37,168.86,168.83,2.24768725]
["bitfinex-derivatives","SOLF0:USTF0",1754587668371,3.37,168.86,168.84,2.24768725]
["bitfinex-derivatives","SOLF0:USTF0",1754587668570,9.2912,168.86,168.85,2.24768725]
["bitfinex-derivatives","SOLF0:USTF0",1754587670676,5.9219,168.84,168.82,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587670875,5.9219,168.84,168.83,2.24782302]
["bitfinex-derivatives","SOLF0:USTF0",1754587671373,9.2919,168.84,168.83,2.24782302]
["bitfinex-derivatives","SOLF0:USTF0",1754587672170,3.92246755,168.85,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587672171,3.37,168.8,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587672475,3.37,168.79,168.78,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754587672676,3.37,168.79,168.78,114.30904637]
["bitfinex-derivatives","SOLF0:USTF0",1754587673973,7.29246755,168.79,168.78,2.24904637]
["bitfinex-derivatives","SOLF0:USTF0",1754587674178,3.37,168.78,168.74,4.96895708]
["bitfinex-derivatives","SOLF0:USTF0",1754587674375,3.92246755,168.76,168.74,4.96895708]
["bitfinex-derivatives","SOLF0:USTF0",1754587674580,3.37,168.75,168.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587674876,3.92246755,168.8,168.69,10.48740269]
["bitfinex-derivatives","SOLF0:USTF0",1754587674877,3.37,168.72,168.69,4.96895708]
["bitfinex-derivatives","SOLF0:USTF0",1754587675070,3.37,168.72,168.7,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754587675468,3.37,168.72,168.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587675866,3.92246755,168.8,168.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587675867,3.37,168.79,168.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587676068,3.37,168.74,168.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587676271,3.37,168.74,168.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587676667,3.37,168.74,168.72,8.286]
["bitfinex-derivatives","SOLF0:USTF0",1754587676980,3.37,168.74,168.72,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587677278,3.37,168.74,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754587678074,3.92246755,168.75,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754587678275,3.92246755,168.77,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754587678477,3.92246755,168.77,168.74,8.2853]
["bitfinex-derivatives","SOLF0:USTF0",1754587678674,3.37,168.75,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754587680275,3.37,168.76,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587680478,7.29246755,168.77,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587680780,3.37,168.77,168.76,5.9246]
["bitfinex-derivatives","SOLF0:USTF0",1754587681178,3.37,168.77,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587681482,3.37,168.78,168.73,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587681676,3.37,168.78,168.71,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587682271,3.92246755,168.79,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587682483,3.37,168.8,168.75,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587682684,3.37,168.79,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587682882,3.37,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754587683082,3.37,168.79,168.78,8.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754587683280,3.37,168.79,168.78,5.9238]
["bitfinex-derivatives","SOLF0:USTF0",1754587683484,3.92246755,168.81,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754587683683,3.37,168.8,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754587683883,3.37,168.8,168.75,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754587684085,3.37,168.8,168.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587684279,3.92246755,168.81,168.75,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587684476,3.37,168.79,168.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587684681,3.37,168.78,168.77,5.9241]
["bitfinex-derivatives","SOLF0:USTF0",1754587685385,3.37,168.78,168.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754587685684,3.37,168.8,168.76,8.2845]
["bitfinex-derivatives","SOLF0:USTF0",1754587685880,3.37,168.8,168.75,5.9249]
["bitfinex-derivatives","SOLF0:USTF0",1754587686185,3.37,168.8,168.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587686578,3.92246755,168.81,168.77,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754587686787,3.37,168.79,168.77,5.9242]
["bitfinex-derivatives","SOLF0:USTF0",1754587686980,3.37,168.79,168.77,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754587687485,3.37,168.78,168.77,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754587687887,3.37,168.8,168.77,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754587688088,3.37,168.79,168.77,8.2842]
["bitfinex-derivatives","SOLF0:USTF0",1754587688284,3.37,168.79,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754587688586,3.37,168.82,168.75,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587688887,3.37,168.82,168.76,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587689389,3.37,168.82,168.76,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587689781,3.37,168.82,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587689977,3.37,168.82,168.77,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587689978,3.37,168.82,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587690178,3.92246755,168.85,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587690179,3.37,168.84,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587690686,3.37,168.84,168.78,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587691190,3.37,168.84,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587691588,3.92246755,168.85,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587691789,3.37,168.83,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587692285,3.37,168.83,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754587692892,3.37,168.83,168.79,8.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754587693285,3.37,168.83,168.79,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587693985,248.91830346,168.93,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587693986,3.35,168.89,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587694191,3.92246755,168.86,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587694391,3.35,168.85,168.8,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587694693,3.35,168.85,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587694884,3.35,168.84,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587695186,3.35,168.86,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587695380,3.35,168.87,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587695587,3.35,168.89,168.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587695887,3.35,168.89,168.85,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754587696087,3.35,168.88,168.87,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587696288,35.76417535,168.9,168.85,8.2812]
["bitfinex-derivatives","SOLF0:USTF0",1754587696485,3.35,168.89,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587696886,39.6866429,168.9,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587697093,35.76417535,168.9,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587697394,3.35,168.9,168.88,8.2802]
["bitfinex-derivatives","SOLF0:USTF0",1754587697591,3.35,168.9,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587697986,7.27246755,168.92,168.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587698293,3.35,168.91,168.86,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587698995,3.35,168.91,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754587699194,3.35,168.91,168.85,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587699495,3.35,168.91,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587699990,3.35,168.91,168.87,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754587701197,3.35,168.91,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754587701491,9.84156755,168.92,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754587701797,9.84156755,168.92,168.86,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587701798,3.35,168.92,168.86,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587701989,3.35,168.92,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587702298,3.35,168.92,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754587702498,3.35,168.92,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587702684,3.35,168.92,168.88,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754587703092,3.35,168.92,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587703687,3.35,168.92,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754587704194,3.35,168.92,168.88,8.2803]
["bitfinex-derivatives","SOLF0:USTF0",1754587704394,7.27246755,168.92,168.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587704590,3.92246755,168.92,168.85,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587704789,36.01573362,168.97,168.82,135.26878171]
["bitfinex-derivatives","SOLF0:USTF0",1754587704790,3.35,168.9,168.82,135.26878171]
["bitfinex-derivatives","SOLF0:USTF0",1754587704997,3.35,168.9,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587705398,3.35,168.89,168.88,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754587706095,3.35,168.9,168.83,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587706299,3.35,168.9,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587706598,3.35,168.89,168.86,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754587708591,3.35,168.9,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754587709095,5.9198,168.9,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754587709402,3.35,168.89,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754587710393,3.35,168.88,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754587710597,3.92246755,168.9,168.83,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587710901,3.35,168.88,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587711202,3.35,168.86,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587711697,3.35,168.86,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587711896,3.35,168.87,168.83,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587712103,3.35,168.87,168.81,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587712104,3.35,168.87,168.81,6.28246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587712399,9.271,168.87,168.81,6.28246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587712593,3.35,168.85,168.82,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587712992,9.84306755,168.88,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754587713197,3.92246755,168.88,168.84,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587713399,9.2709,168.87,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754587713599,3.35,168.86,168.84,8.2817]
["bitfinex-derivatives","SOLF0:USTF0",1754587713799,3.35,168.87,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754587714206,3.35,168.86,168.85,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754587714402,3.35,168.86,168.85,8.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754587714704,3.92246755,168.9,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754587714899,3.35,168.88,168.87,5.9209]
["bitfinex-derivatives","SOLF0:USTF0",1754587715104,3.35,168.88,168.87,8.2809]
["bitfinex-derivatives","SOLF0:USTF0",1754587715415,3.35,168.89,168.88,2.36]
["bitfinex-derivatives","SOLF0:USTF0",1754587715808,3.35,168.89,168.88,8.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754587717306,3.35,168.89,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754587718203,108.17365976,169.05,168.88,113.58246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587718398,3.92246755,169.03,168.95,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587718608,3.92246755,169.03,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587718802,3.92246755,169.03,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754587719101,3.92246755,169.03,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587719405,3.92246755,169.03,168.95,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587719707,5.9166,169.0,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587720003,3.92246755,169.01,168.95,9.3579]
["bitfinex-derivatives","SOLF0:USTF0",1754587720197,5.9173,168.98,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754587720399,3.92246755,168.99,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587720599,3.35,168.98,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587720807,5.9177,168.97,168.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754587721100,3.35,168.95,168.93,9.3587]
["bitfinex-derivatives","SOLF0:USTF0",1754587721402,5.9177,168.97,168.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587721403,3.35,168.96,168.9,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587722002,3.35,168.92,168.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587725315,3.92246755,168.96,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587725316,9.1686,168.94,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587725614,9.1686,168.94,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587726417,3.25,168.98,168.93,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587726613,3.25,169.01,168.95,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587726809,5.917,168.99,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587727114,3.25,169.01,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587727410,5.9167,168.99,168.96,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754587727709,3.25,168.97,168.96,9.3576]
["bitfinex-derivatives","SOLF0:USTF0",1754587727913,3.25,168.97,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587728114,3.25,168.97,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587728309,3.25,168.96,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587728910,3.25,168.96,168.95,9.3581]
["bitfinex-derivatives","SOLF0:USTF0",1754587730416,3.25,168.96,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587730609,3.92246755,169.01,168.93,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587730815,3.25,168.95,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587731014,3.25,168.95,168.94,9.3582]
["bitfinex-derivatives","SOLF0:USTF0",1754587731315,5.9173,168.98,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587731516,3.25,168.96,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587732018,3.25,168.96,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754587732220,3.25,168.95,168.94,9.3584]
["bitfinex-derivatives","SOLF0:USTF0",1754587732721,3.92246755,169.02,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587732925,3.25,169.01,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587733418,3.25,168.99,168.96,9.3575]
["bitfinex-derivatives","SOLF0:USTF0",1754587733823,5.9169,168.99,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587734016,3.25,168.97,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587734523,3.92246755,169.0,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587734524,3.25,168.96,168.95,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587734915,3.25,168.96,168.93,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587734916,3.25,168.96,168.91,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587735117,3.25,168.96,168.92,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587735426,3.25,168.96,168.93,9.3588]
["bitfinex-derivatives","SOLF0:USTF0",1754587736020,3.25,168.96,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754587736220,3.25,168.95,168.94,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587736416,3.25,168.95,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754587736619,5.9178,168.96,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587736620,3.25,168.94,168.93,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587738629,3.25,168.93,168.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587738828,3.25,168.93,168.88,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587739129,3.25,168.92,168.91,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587739320,3.25,168.92,168.89,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587739518,3.25,168.91,168.88,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587740031,3.92246755,168.9,168.88,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587740227,3.92246755,168.9,168.82,8.89142463]
["bitfinex-derivatives","SOLF0:USTF0",1754587740436,3.25,168.88,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587740633,3.25,168.89,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587741434,3.25,168.87,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587741727,3.92246755,168.88,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587741728,3.92246755,168.86,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587741936,3.25,168.85,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587742326,3.92246755,168.86,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587742526,3.25,168.87,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587742731,3.25,168.89,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587742928,3.25,168.88,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754587743129,3.25,168.88,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587743523,3.25,168.86,168.85,9.3615]
["bitfinex-derivatives","SOLF0:USTF0",1754587743932,3.25,168.87,168.86,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587744923,3.25,168.88,168.87,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587746430,3.92246755,168.9,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587746632,3.25,168.87,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587746832,3.25,168.87,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587747638,3.25,168.87,168.85,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754587747834,3.92246755,168.88,168.85,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754587748035,3.25,168.87,168.85,9.3616]
["bitfinex-derivatives","SOLF0:USTF0",1754587748333,3.25,168.87,168.84,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754587748538,3.25,168.87,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587748931,9.1709,168.87,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587749139,3.25,168.86,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587749334,3.25,168.85,168.84,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587749533,3.25,168.85,168.84,9.3619]
["bitfinex-derivatives","SOLF0:USTF0",1754587750029,3.25,168.85,168.83,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754587750232,3.25,168.85,168.8,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587750638,5.9219,168.85,168.8,5.9231]
["bitfinex-derivatives","SOLF0:USTF0",1754587750826,3.25,168.84,168.81,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587751036,3.25,168.84,168.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587751428,3.25,168.89,168.82,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587751840,9.1704,168.89,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754587752040,3.25,168.88,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587752437,9.84296755,168.88,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587752637,3.25,168.87,168.85,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587753044,3.28,168.86,168.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587753341,3.28,168.87,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587754045,3.28,168.86,168.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587754545,3.28,168.87,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587754732,3.28,168.87,168.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587754940,3.28,168.87,168.83,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587755333,128.65926593,168.91,168.82,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754587755334,3.28,168.85,168.82,9.2626]
["bitfinex-derivatives","SOLF0:USTF0",1754587755549,3.28,168.85,168.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587755855,3.28,168.85,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587756452,3.28,168.84,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587757154,5.9213,168.86,168.82,5.9224]
["bitfinex-derivatives","SOLF0:USTF0",1754587757356,3.28,168.85,168.82,9.2624]
["bitfinex-derivatives","SOLF0:USTF0",1754587757551,3.28,168.85,168.82,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587757751,3.28,168.84,168.83,9.2621]
["bitfinex-derivatives","SOLF0:USTF0",1754587759053,3.28,168.84,168.83,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754587759246,3.28,168.84,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587759455,3.28,168.83,168.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587760051,3.28,168.82,168.81,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754587761355,128.65926593,168.91,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587761560,3.28,168.85,168.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587761862,3.28,168.85,168.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587762050,5.9219,168.85,168.81,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754587762254,3.28,168.84,168.81,9.2628]
["bitfinex-derivatives","SOLF0:USTF0",1754587762453,3.28,168.84,168.79,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587762653,3.28,168.82,168.8,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587762956,3.28,168.82,168.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587763159,3.28,168.82,168.79,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754587763353,3.28,168.8,168.79,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587763959,3.28,168.8,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587764167,3.28,168.79,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587764459,5.9244,168.77,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587764662,3.28,168.77,168.75,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587764852,3.28,168.76,168.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754587765161,3.28,168.76,168.75,118.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754587766653,3.28,168.78,168.77,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754587766861,3.28,168.78,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587767952,3.28,168.78,168.77,9.2644]
["bitfinex-derivatives","SOLF0:USTF0",1754587768151,9.84556755,168.81,168.75,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587768354,3.28,168.79,168.76,9.2645]
["bitfinex-derivatives","SOLF0:USTF0",1754587768763,3.28,168.78,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587769166,3.28,168.78,168.75,115.5649]
["bitfinex-derivatives","SOLF0:USTF0",1754587769458,3.28,168.78,168.75,118.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754587769659,3.28,168.78,168.75,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754587769867,3.28,168.78,168.75,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587770069,3.28,168.76,168.75,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587771667,3.28,168.76,168.74,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754587771869,3.28,168.75,168.74,9.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754587772366,3.28,168.75,168.74,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587772570,3.28,168.74,168.72,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587773075,3.92246755,168.8,168.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587773076,3.28,168.72,168.69,113.0]
["bitfinex-derivatives","SOLF0:USTF0",1754587773463,3.28,168.72,168.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587773665,3.28,168.72,168.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587773865,3.28,168.74,168.71,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754587774068,3.28,168.74,168.71,5.9263]
["bitfinex-derivatives","SOLF0:USTF0",1754587774264,3.28,168.73,168.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587774458,3.28,168.73,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754587774665,3.28,168.73,168.72,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587775272,3.28,168.73,168.72,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754587777273,3.28,168.77,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587777466,3.28,168.76,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587777667,5.9245,168.77,168.73,115.5857]
["bitfinex-derivatives","SOLF0:USTF0",1754587777864,3.28,168.78,168.73,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587778064,3.28,168.77,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587778471,3.28,168.77,168.74,9.2653]
["bitfinex-derivatives","SOLF0:USTF0",1754587778962,3.92246755,168.83,168.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587779272,3.28,168.81,168.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587779465,3.28,168.81,168.76,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587779466,3.28,168.81,168.79,5.9235]
["bitfinex-derivatives","SOLF0:USTF0",1754587779665,3.92246755,168.83,168.78,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587779866,3.28,168.8,168.78,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587780061,3.28,168.8,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587780262,3.28,168.82,168.78,115.5839]
["bitfinex-derivatives","SOLF0:USTF0",1754587780469,3.28,168.82,168.78,118.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754587780870,3.28,168.81,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587781070,3.28,168.8,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587781373,9.2031,168.81,168.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587781570,3.28,168.79,168.78,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587782465,3.28,168.8,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587782667,3.28,168.79,168.76,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587782867,3.28,168.81,168.78,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754587783070,3.29,168.8,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587783767,5.9231,168.81,168.77,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754587783965,3.29,168.79,168.77,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754587784460,3.29,168.78,168.77,9.0443]
["bitfinex-derivatives","SOLF0:USTF0",1754587784663,5.9231,168.81,168.77,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754587784865,5.9231,168.81,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587785067,3.29,168.79,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587785676,3.29,168.79,168.75,113.58246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587785974,3.29,168.77,168.76,5.35028811]
["bitfinex-derivatives","SOLF0:USTF0",1754587786475,3.29,168.79,168.77,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587786677,3.29,168.79,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587787371,3.29,168.81,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587787575,3.29,168.83,168.79,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587787776,3.29,168.83,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587787777,9.2123,168.83,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587788076,3.29,168.82,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587788467,35.8774297,168.88,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587788664,3.29,168.89,168.85,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587788868,3.29,168.89,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587789076,3.29,168.88,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587789468,3.29,168.87,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587789867,3.29,168.88,168.85,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754587791371,5.9211,168.87,168.82,115.5824]
["bitfinex-derivatives","SOLF0:USTF0",1754587791570,3.29,168.85,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587795374,3.29,168.83,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587795575,3.29,168.83,168.79,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587795779,3.92246755,168.86,168.8,111.86074054]
["bitfinex-derivatives","SOLF0:USTF0",1754587795982,9.2118,168.85,168.81,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754587796175,5.9218,168.85,168.81,5.9228]
["bitfinex-derivatives","SOLF0:USTF0",1754587796382,3.29,168.84,168.83,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587796682,3.29,168.84,168.82,5.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754587796976,3.29,168.83,168.82,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587798174,3.29,168.83,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587798377,3.29,168.81,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587798881,3.29,168.81,168.79,5.9236]
["bitfinex-derivatives","SOLF0:USTF0",1754587799075,3.92246755,168.8,168.78,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587799280,3.29,168.79,168.78,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587799481,3.29,168.79,168.78,114.97969532]
["bitfinex-derivatives","SOLF0:USTF0",1754587800179,3.29,168.79,168.78,111.85969532]
["bitfinex-derivatives","SOLF0:USTF0",1754587800378,3.29,168.79,168.78,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587800981,3.29,168.79,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587801377,3.92246755,168.8,168.75,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587801678,3.29,168.79,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587802181,3.92246755,168.88,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587802182,3.29,168.84,168.78,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587802377,3.92246755,168.88,168.75,113.54246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587802378,3.29,168.82,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587802578,3.29,168.84,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587802875,3.29,168.83,168.81,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587803077,5.9222,168.84,168.81,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1754587803387,3.29,168.82,168.81,9.043]
["bitfinex-derivatives","SOLF0:USTF0",1754587803585,3.29,168.82,168.79,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587804083,3.92246755,168.83,168.79,112.74]
["bitfinex-derivatives","SOLF0:USTF0",1754587804084,3.29,168.81,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587804884,3.29,168.83,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587805987,3.29,168.82,168.81,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587806783,3.92246755,168.86,168.8,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587806982,7.21246755,168.88,168.81,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587807182,7.21246755,168.9,168.84,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587807487,135.76347593,168.91,168.86,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587807886,135.76347593,168.91,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754587808082,139.05347593,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587808289,135.76347593,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587808589,3.29,168.9,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587810187,141.68317593,168.91,168.89,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587810389,139.05347593,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587810690,139.05347593,168.91,168.89,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754587810884,139.05347593,168.91,168.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754587812887,135.76347593,168.91,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587813089,135.76347593,168.91,168.85,113.54246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587813287,3.32,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587814187,141.68317593,168.91,168.85,113.54246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587814188,3.32,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587814389,3.32,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587814590,5.9203,168.89,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587814894,3.32,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587815190,3.32,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587816594,9.2402,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587817293,3.32,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587818190,3.32,168.88,168.85,115.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754587818395,3.32,168.86,168.85,118.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754587818597,3.32,168.9,168.85,115.5416]
["bitfinex-derivatives","SOLF0:USTF0",1754587818790,3.32,168.9,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587819092,9.2407,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587819397,3.32,168.88,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587820083,3.32,168.88,168.87,9.2309]
["bitfinex-derivatives","SOLF0:USTF0",1754587820290,3.32,168.9,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587820490,3.32,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587820995,7.10421,168.91,168.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587821292,4.63221001,168.91,168.9,13.15236755]
["bitfinex-derivatives","SOLF0:USTF0",1754587821492,3.32,168.97,168.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587821798,3.32,168.96,168.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587821996,3.92246755,169.0,168.94,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587822191,3.32,168.99,168.92,5.00246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587822498,5.9178,168.96,168.92,5.00246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587822698,3.32,168.94,168.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587822897,3.32,168.93,168.92,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587823199,3.32,168.93,168.92,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754587824898,5.9185,168.94,168.91,9.84186755]
["bitfinex-derivatives","SOLF0:USTF0",1754587825093,3.92246755,168.98,168.91,9.84186755]
["bitfinex-derivatives","SOLF0:USTF0",1754587825094,3.32,168.92,168.91,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754587825295,3.32,168.92,168.9,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587825599,3.32,168.91,168.9,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587826000,3.32,168.92,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587826297,9.2386,168.94,168.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587826498,3.32,168.93,168.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754587826689,3.32,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587826895,3.32,168.91,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587827096,3.32,168.91,168.9,115.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754587827293,3.32,168.95,168.9,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587827888,5.9186,168.94,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587828109,3.32,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587828401,3.32,168.92,168.91,6.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754587828608,3.32,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587829004,3.32,168.92,168.9,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587829504,5.9186,168.94,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754587829698,3.32,168.96,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587830406,7.24246755,168.96,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587830610,5.919,168.93,168.9,115.4597]
["bitfinex-derivatives","SOLF0:USTF0",1754587830905,3.32,168.91,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587832303,3.32,168.91,168.9,115.4599]
["bitfinex-derivatives","SOLF0:USTF0",1754587833604,3.32,168.94,168.91,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587833804,263.56609938,169.04,168.91,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587833805,3.92246755,169.0,168.91,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587834117,3.32,168.95,168.93,6.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754587834315,3.32,168.94,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754587835111,3.32,168.94,168.91,5.00246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587835318,3.32,168.94,168.9,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754587835520,3.32,168.94,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587835819,3.32,168.95,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587836324,9.2395,168.91,168.9,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754587836813,3.32,168.91,168.89,5.9202]
["bitfinex-derivatives","SOLF0:USTF0",1754587837521,3.92246755,168.92,168.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587837712,3.32,168.9,168.88,1.08]
["bitfinex-derivatives","SOLF0:USTF0",1754587838111,3.32,168.9,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754587838513,3.32,168.89,168.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587838817,3.32,168.88,168.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587839219,3.32,168.88,168.87,115.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754587840625,3.32,168.88,168.87,116.5009]
["bitfinex-derivatives","SOLF0:USTF0",1754587840921,3.32,168.88,168.87,115.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754587841417,3.32,168.89,168.88,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754587841718,3.32,168.88,168.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587843014,3.32,168.88,168.87,115.4209]
["bitfinex-derivatives","SOLF0:USTF0",1754587843716,3.42,168.89,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754587844221,3.42,168.89,168.87,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587844418,5.9201,168.9,168.87,115.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754587844723,3.42,168.88,168.87,115.4208]
["bitfinex-derivatives","SOLF0:USTF0",1754587845016,3.42,168.88,168.87,117.65481332]
["bitfinex-derivatives","SOLF0:USTF0",1754587845422,3.42,168.89,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754587845629,3.42,168.91,168.89,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754587845819,3.42,168.91,168.9,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587846321,3.42,168.91,168.9,115.4197]
["bitfinex-derivatives","SOLF0:USTF0",1754587846522,3.42,168.94,168.91,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754587846713,3.42,168.94,168.9,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587846918,3.42,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587847120,3.42,168.93,168.9,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587847320,3.42,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587847821,9.3389,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754587848025,3.42,168.92,168.87,1.07]
["bitfinex-derivatives","SOLF0:USTF0",1754587848324,3.42,168.92,168.88,111.73534869]
["bitfinex-derivatives","SOLF0:USTF0",1754587848520,3.42,168.92,168.89,2.23534869]
["bitfinex-derivatives","SOLF0:USTF0",1754587849225,3.42,168.9,168.89,2.23534869]
["bitfinex-derivatives","SOLF0:USTF0",1754587849426,3.42,168.9,168.88,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587849621,3.42,168.9,168.88,115.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754587849820,3.42,168.89,168.88,115.4203]
["bitfinex-derivatives","SOLF0:USTF0",1754587850022,3.42,168.89,168.88,117.6577779]
["bitfinex-derivatives","SOLF0:USTF0",1754587850730,3.42,168.89,168.88,111.7374779]
["bitfinex-derivatives","SOLF0:USTF0",1754587850933,9.3402,168.89,168.88,111.7374779]
["bitfinex-derivatives","SOLF0:USTF0",1754587852424,9.3402,168.89,168.88,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587852630,9.3402,168.89,168.88,111.73795487]
["bitfinex-derivatives","SOLF0:USTF0",1754587853031,9.3402,168.89,168.88,111.73877957]
["bitfinex-derivatives","SOLF0:USTF0",1754587854131,9.3402,168.89,168.88,2.23877957]
["bitfinex-derivatives","SOLF0:USTF0",1754587854626,13.26266755,168.89,168.88,2.23877957]
["bitfinex-derivatives","SOLF0:USTF0",1754587854932,3.42,168.86,168.83,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587855132,3.42,168.85,168.83,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587855331,3.42,168.84,168.83,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587855532,3.42,168.83,168.81,4.93645669]
["bitfinex-derivatives","SOLF0:USTF0",1754587856035,3.92246755,168.84,168.81,4.93645669]
["bitfinex-derivatives","SOLF0:USTF0",1754587856231,3.42,168.82,168.8,120.33975669]
["bitfinex-derivatives","SOLF0:USTF0",1754587856533,3.42,168.81,168.8,123.60975669]
["bitfinex-derivatives","SOLF0:USTF0",1754587856726,3.42,168.81,168.8,114.41645669]
["bitfinex-derivatives","SOLF0:USTF0",1754587857529,9.3434,168.81,168.78,5.924]
["bitfinex-derivatives","SOLF0:USTF0",1754587857738,3.92246755,168.8,168.77,4.93645669]
["bitfinex-derivatives","SOLF0:USTF0",1754587858034,3.42,168.79,168.77,4.93645669]
["bitfinex-derivatives","SOLF0:USTF0",1754587858235,3.42,168.77,168.76,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587858436,3.42,168.79,168.76,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587858631,3.42,168.81,168.76,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587858832,3.42,168.83,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587859542,3.42,168.83,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587859735,5.922,168.84,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587860037,5.922,168.84,168.8,5.923]
["bitfinex-derivatives","SOLF0:USTF0",1754587860235,3.42,168.82,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587860929,3.92246755,168.83,168.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587861130,3.42,168.81,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587861329,3.42,168.82,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587861726,9.3427,168.82,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587861932,3.42,168.81,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587862332,3.42,168.81,168.79,118.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754587862529,3.42,168.8,168.79,118.6737]
["bitfinex-derivatives","SOLF0:USTF0",1754587862732,3.42,168.8,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587862929,9.3434,168.8,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587863725,3.42,168.8,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587863931,3.42,168.8,168.79,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754587864635,3.42,168.8,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587866133,3.42,168.8,168.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587866333,5.9238,168.79,168.76,115.4445]
["bitfinex-derivatives","SOLF0:USTF0",1754587866638,3.92246755,168.81,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587866836,3.42,168.8,168.76,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754587867036,3.42,168.78,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587867840,3.42,168.77,168.76,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587868044,3.42,168.77,168.76,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754587868340,3.92246755,168.81,168.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587868643,3.42,168.81,168.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587868946,3.42,168.81,168.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587869440,3.42,168.81,168.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587869629,3.42,168.8,168.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587870452,3.92246755,168.85,168.78,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587870741,35.35119862,168.9,168.81,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587870947,9.3418,168.85,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587871253,3.42,168.86,168.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587871440,3.42,168.86,168.84,9.1919]
["bitfinex-derivatives","SOLF0:USTF0",1754587871634,35.35119862,168.9,168.82,113.44246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587871635,3.42,168.89,168.82,113.44246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587871847,3.42,168.88,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587872142,3.42,168.88,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587872350,3.42,168.87,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587872847,3.42,168.84,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587873146,3.19,168.83,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587873339,3.19,168.83,168.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754587873538,3.19,168.84,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587873943,3.19,168.84,168.83,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754587874250,3.19,168.83,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587874742,5.9214,168.86,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587874944,3.19,168.86,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587875146,3.19,168.88,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587875339,3.19,168.88,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587875545,3.19,168.87,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587875747,3.19,168.87,168.83,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587875748,3.19,168.89,168.83,7.08246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587875940,3.19,168.85,168.83,13.00456755]
["bitfinex-derivatives","SOLF0:USTF0",1754587876248,3.19,168.88,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587876439,3.19,168.88,168.82,115.4424]
["bitfinex-derivatives","SOLF0:USTF0",1754587876644,3.19,168.88,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587876844,3.92246755,168.87,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587877146,3.19,168.83,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587877352,3.19,168.83,168.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754587877850,3.19,168.85,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587878244,3.19,168.85,168.83,9.0821]
["bitfinex-derivatives","SOLF0:USTF0",1754587878444,3.19,168.87,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587878849,9.1112,168.87,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754587879043,3.19,168.86,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587879352,3.19,168.86,168.85,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754587879552,3.19,168.86,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587880550,3.19,168.86,168.82,113.44246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587880551,3.19,168.85,168.83,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754587880754,3.19,168.85,168.82,113.44246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587881053,9.1116,168.85,168.82,119.36486755]
["bitfinex-derivatives","SOLF0:USTF0",1754587881247,3.19,168.84,168.82,116.60246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587881654,5.9215,168.86,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587882247,3.19,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587882453,3.19,168.84,168.83,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754587883357,3.19,168.84,168.82,115.4425]
["bitfinex-derivatives","SOLF0:USTF0",1754587883561,3.19,168.83,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587884257,3.19,168.84,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587884450,3.19,168.85,168.82,118.6025]
["bitfinex-derivatives","SOLF0:USTF0",1754587884654,3.19,168.85,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587884953,3.19,168.85,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587885751,3.92246755,168.87,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587885752,3.19,168.84,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587886355,3.19,168.86,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587886652,3.19,168.84,168.79,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587886850,35.35119862,168.9,168.75,4.94603273]
["bitfinex-derivatives","SOLF0:USTF0",1754587886851,3.92246755,168.8,168.75,4.94603273]
["bitfinex-derivatives","SOLF0:USTF0",1754587887055,3.19,168.79,168.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587887261,5.9243,168.78,168.75,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587887464,5.9243,168.78,168.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587887650,3.19,168.76,168.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587888258,3.19,168.76,168.75,115.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754587888455,3.19,168.76,168.75,118.5651]
["bitfinex-derivatives","SOLF0:USTF0",1754587888660,3.19,168.76,168.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587889364,9.1148,168.76,168.75,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587889550,5.9248,168.76,168.72,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587889751,3.19,168.75,168.72,118.566]
["bitfinex-derivatives","SOLF0:USTF0",1754587889959,3.19,168.75,168.72,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587890157,3.19,168.73,168.72,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587890461,3.19,168.73,168.69,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754587890852,3.19,168.72,168.7,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754587891362,3.19,168.71,168.7,9.0868]
["bitfinex-derivatives","SOLF0:USTF0",1754587891560,3.19,168.73,168.69,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754587891761,3.19,168.75,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587892063,3.19,168.74,168.72,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587892764,3.92246755,168.73,168.69,115.4271]
["bitfinex-derivatives","SOLF0:USTF0",1754587892969,3.19,168.72,168.69,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587893161,9.1165,168.72,168.69,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587893358,3.19,168.71,168.69,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587893765,3.19,168.7,168.69,115.4272]
["bitfinex-derivatives","SOLF0:USTF0",1754587893964,3.19,168.71,168.69,118.5872]
["bitfinex-derivatives","SOLF0:USTF0",1754587894260,3.19,168.71,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587894454,3.19,168.72,168.7,9.0866]
["bitfinex-derivatives","SOLF0:USTF0",1754587894963,3.92246755,168.75,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587895159,3.19,168.76,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587895356,3.19,168.75,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587895562,3.19,168.77,168.7,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587895759,3.19,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587895956,36.20915262,168.79,168.74,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587896168,3.19,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587896467,3.19,168.77,168.76,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754587896860,39.39915262,168.79,168.76,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754587897167,3.19,168.81,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587897371,3.19,168.82,168.78,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587897570,3.19,168.81,168.79,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754587897862,3.19,168.81,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587898064,3.19,168.8,168.79,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754587898467,3.92246755,168.85,168.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587898771,3.19,168.85,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587899062,3.19,168.84,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587899268,3.19,168.84,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587899469,3.19,168.86,168.83,9.0823]
["bitfinex-derivatives","SOLF0:USTF0",1754587899663,35.35119862,168.9,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587899865,3.19,168.87,168.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587900264,3.19,168.89,168.83,3.92246755]
["bitfinex-derivatives","SOLF0:USTF0",1754587900460,3.19,168.89,168.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754587900661,3.19,168.89,168.82,118.6026]
["bitfinex-derivatives","SOLF0:USTF0",1754587900865,3.19,168.89,168.82,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754587901472,3.19,168.89,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587902570,3.19,168.86,168.84,9.0817]
["bitfinex-derivatives","SOLF0:USTF0",1754587902770,6.54515918,168.91,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587902970,3.19,168.9,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754587903363,3.24,168.89,168.85,5.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754587903566,3.24,168.9,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587904072,3.24,168.9,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587904460,646.83551509,168.98,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587904461,3.24,168.88,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587904866,5.9219,168.85,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587905066,6.54515918,168.89,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587905067,3.24,168.84,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587905363,3.24,168.88,168.82,109.52]
["bitfinex-derivatives","SOLF0:USTF0",1754587906171,3.24,168.86,168.77,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587906374,3.24,168.86,168.78,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754587906563,3.24,168.86,168.78,112.81]
["bitfinex-derivatives","SOLF0:USTF0",1754587906765,3.24,168.82,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587906967,3.24,168.86,168.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587907465,5.9222,168.84,168.8,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754587907663,9.1622,168.84,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587907865,9.1622,168.84,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587908074,3.24,168.83,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587908377,3.24,168.83,168.8,9.2333]
["bitfinex-derivatives","SOLF0:USTF0",1754587908674,3.24,168.83,168.81,9.2329]
["bitfinex-derivatives","SOLF0:USTF0",1754587908969,3.24,168.83,168.78,116.04515918]
["bitfinex-derivatives","SOLF0:USTF0",1754587909275,3.24,168.85,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587909580,3.24,168.87,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587909873,3.24,168.87,168.82,9.85515918]
["bitfinex-derivatives","SOLF0:USTF0",1754587910176,3.24,168.86,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587910376,3.24,168.86,168.84,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754587910671,3.24,168.85,168.84,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754587911877,3.24,168.85,168.83,115.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754587912373,3.24,168.9,168.83,115.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754587912579,3.24,168.87,168.83,118.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754587913772,9.161,168.87,168.83,118.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754587913974,5.921,168.87,168.83,118.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754587914166,3.24,168.86,168.83,118.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754587914368,3.24,168.85,168.84,9.232]
["bitfinex-derivatives","SOLF0:USTF0",1754587914570,3.24,168.9,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587915571,5.9199,168.9,168.85,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754587915775,5.9199,168.9,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587915977,3.24,168.88,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587916272,3.24,168.87,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587916474,3.24,168.87,168.85,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754587916673,3.24,168.86,168.85,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754587916874,130.10261796,168.92,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754587916875,5.9203,168.89,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754587917074,3.24,168.85,168.84,5.9219]
["bitfinex-derivatives","SOLF0:USTF0",1754587917476,3.24,168.85,168.84,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754587917667,5.9203,168.89,168.84,9.2319]
["bitfinex-derivatives","SOLF0:USTF0",1754587917880,6.54515918,168.91,168.85,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754587918082,3.24,168.89,168.85,9.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754587918277,3.24,168.89,168.83,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754587918470,3.24,168.89,168.84,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754587918668,3.24,168.88,168.84,9.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754587918871,3.24,168.88,168.83,115.4022]
["bitfinex-derivatives","SOLF0:USTF0",1754587919067,3.24,168.88,168.83,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754587919369,3.24,168.9,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587919569,3.24,168.9,168.86,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754587919769,3.24,168.9,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587920165,9.16,168.9,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587920378,3.24,168.89,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587920580,3.24,168.88,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587920879,3.24,168.89,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587921078,3.24,168.92,168.85,6.54515918]
["bitfinex-derivatives","SOLF0:USTF0",1754587921272,35.61304397,168.93,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754587921469,3.24,168.91,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587921674,35.61304397,168.93,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587921877,3.24,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587922585,3.24,168.9,168.89,9.2302]
["bitfinex-derivatives","SOLF0:USTF0",1754587922773,3.24,168.9,168.86,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587923081,3.24,168.89,168.88,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754587923478,3.24,168.9,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587923676,3.24,168.92,168.88,113.38492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587923875,3.24,168.93,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587924275,3.24,168.92,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587925479,3.24,168.91,168.88,113.38492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587925680,3.24,168.91,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587926084,3.24,168.91,168.9,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754587926680,6.44250837,169.08,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587926878,3.92492993,169.08,169.0,7.23492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587927084,9.1541,169.07,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754587927284,3.24,169.07,169.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587927788,3.92492993,169.06,168.98,7.23492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587928086,3.24,169.03,168.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587928286,3.24,169.03,168.98,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754587928488,3.24,169.03,168.99,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754587928890,3.24,169.03,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587929686,3.24,169.02,169.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587929888,3.24,169.03,169.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587930183,3.24,169.03,168.99,7.23492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587930383,3.24,169.03,168.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587930591,9.1556,169.03,168.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587930889,3.24,169.02,168.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587931288,3.24,169.03,168.98,116.67492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587931890,3.24,169.03,168.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587931891,9.1556,169.03,168.98,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754587932186,9.1556,169.03,168.96,7.23492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587932391,3.24,169.01,168.94,116.65492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587932793,3.24,169.01,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754587933187,3.24,169.01,168.96,9.1876]
["bitfinex-derivatives","SOLF0:USTF0",1754587933690,9.156,169.01,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587933989,3.14,168.99,168.94,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754587934389,3.14,168.99,168.94,112.69]
["bitfinex-derivatives","SOLF0:USTF0",1754587934794,3.14,168.99,168.95,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754587934995,3.14,168.98,168.95,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754587935293,3.14,168.97,168.95,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754587935985,3.14,168.97,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587936189,36.13630367,169.06,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587936190,3.92492993,169.02,168.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587936393,3.14,169.03,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587936586,9.0556,169.03,168.97,9.1872]
["bitfinex-derivatives","SOLF0:USTF0",1754587936787,3.14,169.02,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587937395,3.14,169.01,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587937785,3.14,169.0,168.96,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587937991,3.14,169.0,168.98,9.1868]
["bitfinex-derivatives","SOLF0:USTF0",1754587938687,3.14,169.02,168.98,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587938890,3.14,169.02,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587939290,3.14,169.05,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587939692,3.14,169.05,169.02,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754587940095,3.14,169.04,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587940700,3.14,169.04,169.02,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754587940894,9.83872993,169.08,169.0,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587940895,3.14,169.07,169.0,7.19492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587941198,3.14,169.07,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754587942001,3.14,169.07,169.02,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754587942396,3.14,169.07,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754587943896,3.14,169.06,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754587944091,3.14,169.05,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754587944296,3.14,169.04,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754587944500,3.14,169.03,169.02,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754587945499,3.14,169.04,169.03,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754587945901,3.14,169.06,169.0,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587946101,3.14,169.11,169.04,7.19492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587946401,3.14,169.11,169.06,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754587946707,3.14,169.11,169.04,7.19492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587947305,3.92492993,169.12,169.04,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587947499,3.92492993,169.1,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587947707,3.14,169.09,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587947901,3.14,169.09,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754587948308,3.14,169.09,169.05,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754587948500,3.14,169.09,169.03,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587948705,3.14,169.09,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587949103,3.14,169.08,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587949301,3.14,169.07,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587949500,3.14,169.1,169.09,9.183]
["bitfinex-derivatives","SOLF0:USTF0",1754587949705,3.14,169.09,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587949910,3.14,169.12,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587950202,3.14,169.11,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587950401,3.14,169.11,169.05,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587950601,3.14,169.11,169.07,5.9139]
["bitfinex-derivatives","SOLF0:USTF0",1754587950799,3.14,169.11,169.07,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754587951004,3.14,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587951404,3.14,169.11,169.07,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754587951805,3.14,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587952008,5.9126,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587952307,3.14,169.1,169.05,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587952506,3.14,169.1,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754587953206,9.0531,169.1,169.05,13.10932993]
["bitfinex-derivatives","SOLF0:USTF0",1754587953407,3.92492993,169.08,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587953612,3.14,169.07,169.01,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587953813,3.14,169.07,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587955409,5.9145,169.06,169.01,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754587955609,3.14,169.05,169.01,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754587955917,3.14,169.02,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587956109,3.14,169.05,168.99,7.19492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587956308,3.14,169.05,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587956508,3.14,169.05,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587956912,3.92492993,169.06,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587957109,3.14,169.04,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587957504,3.14,169.03,168.99,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587957709,3.14,169.03,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587957904,3.14,169.03,169.02,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754587959119,3.14,169.03,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754587959314,3.14,169.02,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754587959818,3.14,169.02,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754587960212,3.92492993,169.04,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587960414,3.92492993,169.04,168.97,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587960415,3.14,169.05,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587961307,9.0546,169.05,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587961508,3.14,169.03,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587961715,3.14,169.01,168.99,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754587962338,3.14,168.99,168.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754587962819,3.92492993,168.98,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587963020,3.41,168.97,168.93,89.37010373]
["bitfinex-derivatives","SOLF0:USTF0",1754587963210,3.92492993,169.0,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587963415,3.41,168.99,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587963615,3.41,168.98,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587963817,3.92492993,169.0,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587964016,3.41,168.97,168.96,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754587965018,3.41,168.97,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754587965322,3.41,168.99,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587965914,3.41,168.99,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587966518,3.92492993,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754587966719,3.92492993,168.96,168.92,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754587967025,3.41,168.95,168.94,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754587967321,3.92492993,168.98,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587967522,3.41,168.95,168.94,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754587968416,3.41,168.99,168.92,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587968619,3.41,168.99,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587968822,3.41,168.99,168.98,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754587969925,3.92492993,169.03,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754587970119,3.92492993,169.03,168.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587970325,3.92492993,169.05,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587970526,3.41,169.04,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587971226,3.41,169.04,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754587972229,3.41,169.04,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587972726,3.41,169.04,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754587972923,3.41,169.04,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587973221,3.41,169.04,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754587973728,3.41,169.04,169.03,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754587974115,3.41,169.04,169.03,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754587974527,3.41,169.04,169.03,9.2153]
["bitfinex-derivatives","SOLF0:USTF0",1754587974827,3.41,169.06,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754587975420,3.41,169.06,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754587975926,3.41,169.06,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754587976226,3.41,169.06,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587976524,7.33492993,169.05,168.98,7.22492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587976717,3.41,169.04,168.98,7.22492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587976922,3.41,169.04,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587977229,3.41,169.04,169.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587978227,3.41,169.04,169.02,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754587978927,3.41,169.03,169.01,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754587979132,3.41,169.03,168.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587979329,13.25052993,169.03,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587979634,22.1921383,169.12,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587979635,3.41,169.01,168.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587979825,3.41,169.01,169.0,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754587980933,3.41,169.01,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587981129,3.41,168.99,168.92,8.77464226]
["bitfinex-derivatives","SOLF0:USTF0",1754587981333,3.92492993,168.96,168.9,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754587981632,3.41,168.95,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587981822,3.41,168.97,168.91,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587982027,3.41,168.97,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754587982220,3.41,168.97,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587982427,7.33492993,169.0,168.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587982735,3.41,168.99,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587982943,3.92492993,169.0,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587982944,3.92492993,168.98,168.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587983128,3.41,168.96,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754587983633,3.41,168.96,168.95,9.218]
["bitfinex-derivatives","SOLF0:USTF0",1754587984329,3.92492993,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587984330,7.33492993,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587984531,3.41,168.97,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587985637,7.33492993,168.98,168.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587985832,7.33492993,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754587986036,3.41,168.97,168.96,9.2175]
["bitfinex-derivatives","SOLF0:USTF0",1754587986235,38.84470694,169.04,168.94,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587986236,3.41,169.01,168.94,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587986435,3.92492993,169.0,168.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587986741,3.92492993,169.0,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754587986742,3.41,168.99,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754587987237,5.9168,168.99,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754587987441,7.33492993,168.98,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587987739,3.41,168.97,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754587988129,3.41,168.97,168.9,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754587988130,3.41,168.97,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587988331,3.41,168.95,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754587988536,5.9186,168.94,168.89,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587988750,3.41,168.9,168.85,4.84971233]
["bitfinex-derivatives","SOLF0:USTF0",1754587989031,3.92492993,168.96,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587989032,3.92492993,168.87,168.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587989237,3.92492993,168.87,168.78,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754587989238,3.92492993,168.85,168.79,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587989543,3.41,168.83,168.77,397.56]
["bitfinex-derivatives","SOLF0:USTF0",1754587989746,3.41,168.83,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587990037,3.41,168.83,168.82,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754587990427,3.41,168.83,168.82,9.2227]
["bitfinex-derivatives","SOLF0:USTF0",1754587990632,3.41,168.84,168.83,5.9222]
["bitfinex-derivatives","SOLF0:USTF0",1754587991256,3.41,168.84,168.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587991440,3.41,168.84,168.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587991736,3.41,168.84,168.82,9.2224]
["bitfinex-derivatives","SOLF0:USTF0",1754587992142,3.41,168.84,168.82,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754587992642,3.41,168.84,168.83,5.9223]
["bitfinex-derivatives","SOLF0:USTF0",1754587994641,7.28492993,168.86,168.85,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754587996645,3.36,168.86,168.85,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754587998249,7.28492993,168.89,168.88,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754587999650,7.28492993,168.91,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754588000442,3.36,168.91,168.9,5.9198]
["bitfinex-derivatives","SOLF0:USTF0",1754588002744,3.92492993,168.91,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754588003046,3.36,168.9,168.89,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754588003847,3.36,168.9,168.89,9.2301]
["bitfinex-derivatives","SOLF0:USTF0",1754588004847,5.9182,168.95,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754588005041,3.36,168.93,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754588005440,3.92492993,168.94,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754588005642,3.92492993,168.94,168.86,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588005843,3.92492993,168.94,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588006346,3.36,168.92,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588006660,3.36,168.94,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754588007746,3.36,168.95,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754588008339,3.36,168.95,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588008340,3.36,168.95,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588008540,9.84282993,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588008841,3.92492993,168.98,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588009343,3.36,168.97,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588010636,119.24142993,169.0,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754588011042,9.84142993,169.0,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754588011250,3.36,168.99,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754588012346,3.36,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588012744,3.36,168.97,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588012942,3.36,168.96,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754588013145,3.36,168.97,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588014349,3.36,168.97,168.91,7.23492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588014546,3.92492993,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588014749,3.36,168.97,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588014953,3.92492993,168.98,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588015151,3.36,168.97,168.94,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754588015355,3.36,168.97,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588015754,3.36,168.97,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754588016454,3.36,168.96,168.93,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754588016953,3.36,168.96,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588017149,3.36,168.95,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588017344,3.36,168.95,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588017750,3.36,168.95,168.89,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588017751,3.36,168.95,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588017949,5.9174,168.97,168.89,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588018249,3.36,168.96,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754588018448,3.36,168.96,168.95,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754588018855,3.36,168.99,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754588019053,3.36,168.99,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588019856,3.36,168.99,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588020066,3.36,168.97,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588020260,3.36,168.95,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754588020573,3.36,168.95,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588020852,3.36,168.95,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754588021057,3.36,168.95,168.89,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588021260,3.36,168.95,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588021960,3.36,168.95,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588022961,3.36,168.95,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754588023462,3.36,168.95,168.94,9.1984]
["bitfinex-derivatives","SOLF0:USTF0",1754588023762,3.92492993,168.98,168.96,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754588023959,3.43,168.97,168.96,5.9176]
["bitfinex-derivatives","SOLF0:USTF0",1754588024267,3.43,168.97,168.91,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588024566,3.43,168.97,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754588025059,3.43,168.97,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754588025765,3.43,168.97,168.96,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754588025964,3.43,168.97,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754588026165,3.43,168.97,168.95,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588026369,3.43,168.97,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588026666,9.3475,168.97,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754588026869,3.43,168.96,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588027062,3.43,168.96,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588027258,5.9178,168.96,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754588027466,3.43,168.95,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754588028163,3.43,168.95,168.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588028467,3.43,168.93,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588028658,3.43,168.92,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588028860,3.43,168.93,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588029061,3.43,168.93,168.91,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754588029263,3.43,168.93,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588029672,9.3488,168.93,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588029870,3.43,168.92,168.9,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588030173,3.43,168.95,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588030371,3.43,168.94,168.88,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588030560,3.43,168.94,168.89,2.23051385]
["bitfinex-derivatives","SOLF0:USTF0",1754588030759,3.43,168.95,168.93,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754588031369,3.43,168.94,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754588031675,3.43,168.94,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588031977,9.84282993,168.96,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754588032272,3.43,168.95,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754588032667,3.43,168.95,168.93,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754588033069,3.43,168.95,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588033271,3.92492993,168.96,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754588033970,7.35492993,168.96,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754588034680,3.43,168.95,168.94,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754588037479,3.43,168.94,168.93,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754588037981,3.43,168.94,168.92,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754588038182,3.43,168.94,168.91,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588038682,3.43,168.94,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754588039078,5.9183,168.95,168.92,9.1991]
["bitfinex-derivatives","SOLF0:USTF0",1754588039380,3.43,168.93,168.92,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754588039683,3.43,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754588039979,3.43,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754588040181,3.43,168.92,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754588040384,7.35492993,168.94,168.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588040575,3.43,168.93,168.88,2.24122929]
["bitfinex-derivatives","SOLF0:USTF0",1754588040778,9.3488,168.93,168.9,9.1996]
["bitfinex-derivatives","SOLF0:USTF0",1754588040979,3.43,168.92,168.9,5.9196]
["bitfinex-derivatives","SOLF0:USTF0",1754588041179,3.43,168.93,168.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588041382,7.35492993,168.95,168.89,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588041681,3.43,168.93,168.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588042185,3.43,168.92,168.91,9.1993]
["bitfinex-derivatives","SOLF0:USTF0",1754588042384,3.43,168.92,168.91,11.44404904]
["bitfinex-derivatives","SOLF0:USTF0",1754588043384,3.43,168.93,168.91,11.44404904]
["bitfinex-derivatives","SOLF0:USTF0",1754588043585,3.43,168.93,168.92,11.44384904]
["bitfinex-derivatives","SOLF0:USTF0",1754588044089,3.43,168.93,168.92,2.24474904]
["bitfinex-derivatives","SOLF0:USTF0",1754588044684,3.43,168.93,168.92,11.44384904]
["bitfinex-derivatives","SOLF0:USTF0",1754588044883,3.43,168.97,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588045184,3.43,168.96,168.93,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588045380,3.43,168.96,168.9,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588045381,5.9177,168.97,168.94,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754588045579,3.43,168.95,168.94,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754588046580,3.92492993,169.0,168.96,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754588046786,5.9165,169.0,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588047083,3.43,168.99,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588047289,3.43,168.99,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588047478,432.47977701,169.04,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588047479,38.84470694,169.04,168.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588047681,3.43,169.03,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754588047879,3.43,169.02,169.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588048284,3.43,169.02,169.01,9.196]
["bitfinex-derivatives","SOLF0:USTF0",1754588050682,3.43,169.02,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754588051279,3.43,169.02,169.01,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754588051486,3.43,169.02,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588051689,5.9157,169.02,168.99,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588051888,3.43,169.01,169.0,2.24409204]
["bitfinex-derivatives","SOLF0:USTF0",1754588052188,3.43,169.0,168.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588052386,3.43,169.01,168.98,2.24313423]
["bitfinex-derivatives","SOLF0:USTF0",1754588052587,3.43,168.99,168.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588052790,3.43,168.98,168.96,2.24345687]
["bitfinex-derivatives","SOLF0:USTF0",1754588053116,3.43,168.98,168.97,11.47075687]
["bitfinex-derivatives","SOLF0:USTF0",1754588053287,5.9159,169.02,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588053594,3.13,169.01,169.0,9.2263]
["bitfinex-derivatives","SOLF0:USTF0",1754588053890,3.13,169.0,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588054295,5.9169,168.99,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588054891,5.9165,169.0,168.97,5.55398481]
["bitfinex-derivatives","SOLF0:USTF0",1754588055090,5.9165,169.0,168.98,2.24292089]
["bitfinex-derivatives","SOLF0:USTF0",1754588055091,3.13,168.99,168.98,2.24292089]
["bitfinex-derivatives","SOLF0:USTF0",1754588055297,3.13,168.99,168.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588055497,3.13,168.98,168.97,9.2272]
["bitfinex-derivatives","SOLF0:USTF0",1754588055687,3.13,168.98,168.97,11.47089218]
["bitfinex-derivatives","SOLF0:USTF0",1754588055894,3.13,168.98,168.97,2.24369218]
["bitfinex-derivatives","SOLF0:USTF0",1754588056597,3.13,169.0,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754588056889,3.13,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754588057701,3.13,169.01,168.99,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754588057994,5.9157,169.02,168.99,9.2266]
["bitfinex-derivatives","SOLF0:USTF0",1754588058203,3.13,169.0,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754588059394,3.13,168.99,168.97,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754588059789,3.92492993,169.01,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588059990,3.13,168.98,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754588060192,3.13,168.99,168.97,5.55258211]
["bitfinex-derivatives","SOLF0:USTF0",1754588060501,3.13,169.0,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588060795,3.13,169.0,168.99,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754588060999,3.13,169.0,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754588061686,3.13,169.0,168.99,9.2264]
["bitfinex-derivatives","SOLF0:USTF0",1754588061886,3.13,169.0,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754588062090,3.13,169.0,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754588062285,3.13,169.0,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588062499,3.13,169.0,168.96,2.2426962]
["bitfinex-derivatives","SOLF0:USTF0",1754588062795,9.0465,169.0,168.97,2.2426962]
["bitfinex-derivatives","SOLF0:USTF0",1754588063000,3.13,168.98,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588063199,3.13,168.98,168.97,5.55255822]
["bitfinex-derivatives","SOLF0:USTF0",1754588063393,3.13,168.98,168.97,2.24255822]
["bitfinex-derivatives","SOLF0:USTF0",1754588064289,3.13,168.98,168.97,8.15995822]
["bitfinex-derivatives","SOLF0:USTF0",1754588065692,3.13,168.98,168.97,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754588066299,3.13,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754588066687,3.13,168.98,168.93,7.23492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588066688,9.0473,168.98,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588066893,3.13,168.97,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754588068096,3.13,168.96,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588068298,3.13,168.94,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588068603,9.84332993,168.95,168.92,8.16000566]
["bitfinex-derivatives","SOLF0:USTF0",1754588068899,3.13,169.0,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588069100,3.92492993,169.0,168.95,2.24110566]
["bitfinex-derivatives","SOLF0:USTF0",1754588069397,3.13,168.97,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588069600,3.13,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588069793,3.13,168.96,168.95,5.55074878]
["bitfinex-derivatives","SOLF0:USTF0",1754588070403,3.13,168.96,168.95,11.46884878]
["bitfinex-derivatives","SOLF0:USTF0",1754588070699,3.13,168.96,168.95,8.15884878]
["bitfinex-derivatives","SOLF0:USTF0",1754588070902,3.13,168.96,168.95,8.15980961]
["bitfinex-derivatives","SOLF0:USTF0",1754588071696,7.05492993,168.96,168.95,2.24170961]
["bitfinex-derivatives","SOLF0:USTF0",1754588071901,3.13,168.94,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588072097,3.13,168.97,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588072296,3.13,168.97,168.94,9.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754588072598,3.13,168.97,168.95,2.24274442]
["bitfinex-derivatives","SOLF0:USTF0",1754588072801,3.13,168.96,168.95,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754588073002,3.13,168.95,168.9,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588073301,9.0491,168.92,168.91,2.24322563]
["bitfinex-derivatives","SOLF0:USTF0",1754588074199,3.92492993,168.94,168.91,2.24322563]
["bitfinex-derivatives","SOLF0:USTF0",1754588074399,3.13,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588074598,3.13,168.94,168.93,2.24322563]
["bitfinex-derivatives","SOLF0:USTF0",1754588074795,3.13,168.94,168.92,11.47212563]
["bitfinex-derivatives","SOLF0:USTF0",1754588075002,3.13,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588075395,3.13,168.96,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588075696,3.13,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588076004,3.13,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588076602,3.13,168.97,168.96,9.2277]
["bitfinex-derivatives","SOLF0:USTF0",1754588076807,3.13,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588077502,3.13,169.01,168.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588078099,9.84082993,169.02,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754588078304,3.13,169.01,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754588078511,3.13,169.01,168.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588078803,3.13,169.01,168.98,9.227]
["bitfinex-derivatives","SOLF0:USTF0",1754588079703,6.44250837,169.1,168.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588079910,3.92492993,169.07,169.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588080098,3.92492993,169.05,169.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588080298,9.83952993,169.05,169.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588080701,5.915,169.04,169.0,9.3462]
["bitfinex-derivatives","SOLF0:USTF0",1754588080902,3.92492993,169.03,169.0,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588082009,3.13,169.0,168.98,9.3469]
["bitfinex-derivatives","SOLF0:USTF0",1754588082199,3.13,169.0,168.95,4.91296988]
["bitfinex-derivatives","SOLF0:USTF0",1754588082399,3.13,169.0,168.99,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754588082808,3.13,169.0,168.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588083201,3.92492993,169.03,168.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754588083500,3.14,169.01,169.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588084006,3.14,169.01,169.0,5.63303444]
["bitfinex-derivatives","SOLF0:USTF0",1754588084503,3.14,169.01,168.98,9.3068]
["bitfinex-derivatives","SOLF0:USTF0",1754588084704,3.14,169.0,168.99,5.63288135]
["bitfinex-derivatives","SOLF0:USTF0",1754588085508,3.14,169.0,168.99,2.24288135]
["bitfinex-derivatives","SOLF0:USTF0",1754588085699,3.14,169.0,168.99,2.24341871]
["bitfinex-derivatives","SOLF0:USTF0",1754588085905,9.84022993,169.03,168.99,2.24341871]
["bitfinex-derivatives","SOLF0:USTF0",1754588086113,3.14,169.01,169.0,5.63341871]
["bitfinex-derivatives","SOLF0:USTF0",1754588086809,3.14,169.01,169.0,2.24341871]
["bitfinex-derivatives","SOLF0:USTF0",1754588087205,9.0559,169.01,169.0,2.24341871]
["bitfinex-derivatives","SOLF0:USTF0",1754588087704,12.98082993,169.01,169.0,2.24341871]
["bitfinex-derivatives","SOLF0:USTF0",1754588088106,3.14,168.99,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588088308,3.14,168.99,168.97,2.24636384]
["bitfinex-derivatives","SOLF0:USTF0",1754588088503,9.0567,168.99,168.98,2.24630125]
["bitfinex-derivatives","SOLF0:USTF0",1754588088703,3.14,168.99,168.98,5.63630125]
["bitfinex-derivatives","SOLF0:USTF0",1754588088910,3.14,169.02,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588089109,3.14,169.01,169.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588089309,3.14,169.01,169.0,5.63628005]
["bitfinex-derivatives","SOLF0:USTF0",1754588089714,3.14,169.01,169.0,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588092018,3.14,169.01,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754588092216,3.14,169.01,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588092609,3.14,169.01,168.99,9.3065]
["bitfinex-derivatives","SOLF0:USTF0",1754588092811,3.14,169.0,168.99,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588093316,5.9158,169.01,168.95,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588093518,3.14,168.99,168.98,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588093706,3.14,168.99,168.98,2.24932189]
["bitfinex-derivatives","SOLF0:USTF0",1754588093913,3.14,168.98,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588094108,3.92492993,168.99,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588094315,3.14,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588094514,3.14,168.97,168.96,5.64034002]
["bitfinex-derivatives","SOLF0:USTF0",1754588094915,9.0572,168.97,168.96,2.25034002]
["bitfinex-derivatives","SOLF0:USTF0",1754588096016,3.14,168.96,168.92,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588096216,3.14,168.96,168.94,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588096417,3.14,168.96,168.95,5.64217072]
["bitfinex-derivatives","SOLF0:USTF0",1754588097017,3.14,168.98,168.95,2.25217072]
["bitfinex-derivatives","SOLF0:USTF0",1754588097220,3.14,168.98,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588097519,9.0574,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588098119,5.9174,168.97,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754588098319,3.14,168.98,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588098617,3.14,168.98,168.97,5.6429772]
["bitfinex-derivatives","SOLF0:USTF0",1754588100621,3.14,168.98,168.97,11.5601772]
["bitfinex-derivatives","SOLF0:USTF0",1754588100818,3.14,168.99,168.97,5.6429772]
["bitfinex-derivatives","SOLF0:USTF0",1754588101015,3.14,168.98,168.97,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588101214,3.14,168.98,168.97,5.64340696]
["bitfinex-derivatives","SOLF0:USTF0",1754588101619,7.06492993,168.98,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588101817,3.14,168.97,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588102123,3.14,168.96,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588102316,7.06492993,168.98,168.95,11.56261963]
["bitfinex-derivatives","SOLF0:USTF0",1754588102514,3.14,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588103322,5.9172,168.97,168.94,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754588103517,3.14,168.96,168.95,5.64435585]
["bitfinex-derivatives","SOLF0:USTF0",1754588104018,9.0575,168.96,168.95,5.64435585]
["bitfinex-derivatives","SOLF0:USTF0",1754588104227,9.0575,168.96,168.95,2.25435585]
["bitfinex-derivatives","SOLF0:USTF0",1754588104926,5.9173,168.97,168.95,2.25435585]
["bitfinex-derivatives","SOLF0:USTF0",1754588105128,3.92492993,169.0,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588105320,3.14,168.99,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588105820,3.14,168.98,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588106022,3.14,168.98,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588106325,3.14,168.99,168.91,8.83789981]
["bitfinex-derivatives","SOLF0:USTF0",1754588106625,3.14,168.99,168.92,2.25311526]
["bitfinex-derivatives","SOLF0:USTF0",1754588106823,3.14,168.99,168.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588107018,3.14,168.97,168.95,2.25311526]
["bitfinex-derivatives","SOLF0:USTF0",1754588107218,3.14,168.97,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588107418,36.20040887,169.02,168.94,2.25278279]
["bitfinex-derivatives","SOLF0:USTF0",1754588107419,9.0579,168.95,168.94,2.25278279]
["bitfinex-derivatives","SOLF0:USTF0",1754588107626,9.0579,168.95,168.94,5.64278279]
["bitfinex-derivatives","SOLF0:USTF0",1754588108413,3.14,168.97,168.95,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588108613,3.14,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588109121,9.0574,168.97,168.96,5.64459348]
["bitfinex-derivatives","SOLF0:USTF0",1754588109327,9.0574,168.97,168.96,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588109719,3.14,168.97,168.9,4.91296988]
["bitfinex-derivatives","SOLF0:USTF0",1754588109924,3.14,168.95,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588110126,3.14,168.94,168.93,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588110425,3.14,168.95,168.94,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754588110626,3.14,168.95,168.94,5.64483901]
["bitfinex-derivatives","SOLF0:USTF0",1754588111027,9.0579,168.95,168.94,5.64515833]
["bitfinex-derivatives","SOLF0:USTF0",1754588111828,9.0579,168.95,168.94,2.25515833]
["bitfinex-derivatives","SOLF0:USTF0",1754588113529,9.0579,168.95,168.94,5.48515833]
["bitfinex-derivatives","SOLF0:USTF0",1754588113824,3.14,168.95,168.94,5.48515833]
["bitfinex-derivatives","SOLF0:USTF0",1754588114328,5.9166,168.99,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754588114628,3.3,169.0,168.97,5.48425897]
["bitfinex-derivatives","SOLF0:USTF0",1754588114822,9.2163,169.0,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754588115017,3.3,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588115430,3.3,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588116031,9.216,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588118024,9.2162,169.0,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588118230,9.2162,169.0,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754588118428,3.3,168.99,168.98,5.48224797]
["bitfinex-derivatives","SOLF0:USTF0",1754588118927,3.3,168.99,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588119145,3.3,168.99,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588119330,9.2169,168.98,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588119629,3.3,168.98,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588120030,9.2169,168.98,168.97,5.48338824]
["bitfinex-derivatives","SOLF0:USTF0",1754588120333,9.2169,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588120535,3.3,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588120734,3.3,168.99,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588120941,3.3,169.01,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754588121135,3.3,169.02,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754588121326,3.3,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588121530,9.2154,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588121734,9.2154,169.02,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588121932,3.3,169.01,169.0,5.4925265]
["bitfinex-derivatives","SOLF0:USTF0",1754588122728,3.3,169.02,169.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588122932,3.3,169.02,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754588122933,5.9158,169.01,168.97,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588123133,9.2158,169.01,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588123330,9.2158,169.01,169.0,5.49224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588123739,3.3,169.01,169.0,5.49224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588124536,9.2152,169.03,169.0,5.49224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588124736,3.3,169.02,169.01,5.49224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588126637,9.2154,169.02,169.01,5.49224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588126831,9.2154,169.02,169.01,2.26224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588127839,3.3,169.02,169.01,5.49224737]
["bitfinex-derivatives","SOLF0:USTF0",1754588128839,3.3,169.03,169.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588129034,3.3,169.03,169.02,5.48996897]
["bitfinex-derivatives","SOLF0:USTF0",1754588129945,9.215,169.03,169.02,2.25996897]
["bitfinex-derivatives","SOLF0:USTF0",1754588130638,3.3,169.0,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588130933,3.3,169.0,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754588131132,3.3,168.97,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588131634,36.09810797,169.07,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588131635,3.3,169.06,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588131937,3.3,169.0,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588132838,3.3,169.0,168.88,113.44492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588132839,3.3,169.0,168.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588133037,36.09810797,169.07,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588133038,3.3,169.06,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588133231,3.3,169.0,168.97,9.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754588133534,3.3,169.0,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588135442,3.3,169.0,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588135641,3.92492993,169.0,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588135943,3.3,168.98,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588136142,3.3,168.97,168.92,4.91296988]
["bitfinex-derivatives","SOLF0:USTF0",1754588136343,3.3,168.97,168.91,4.91296988]
["bitfinex-derivatives","SOLF0:USTF0",1754588136535,3.3,168.96,168.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588137633,5.9177,168.96,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754588137829,3.92492993,168.98,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588138044,3.3,168.97,168.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588138236,3.3,168.96,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588139036,7.22492993,168.98,168.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588139437,7.22492993,168.98,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588139639,3.3,168.96,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588139938,7.22492993,168.98,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588140238,3.3,168.97,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588140431,3.92492993,168.98,168.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588140629,7.22492993,169.0,168.94,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588140830,7.22492993,169.0,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588141036,3.3,169.0,168.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588141236,13.14042993,169.02,168.99,9.1464]
["bitfinex-derivatives","SOLF0:USTF0",1754588141538,3.92492993,169.06,169.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588141734,3.3,169.05,168.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588142342,3.3,169.05,169.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588142836,3.3,169.05,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588143144,143.40157029,169.1,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588143145,3.42,169.01,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588143340,9.3364,168.99,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588143641,3.42,168.99,168.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588144742,3.42,168.99,168.98,9.1468]
["bitfinex-derivatives","SOLF0:USTF0",1754588145740,3.42,168.99,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754588145936,3.42,168.98,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754588146145,3.42,168.98,168.97,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754588146344,3.42,169.0,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588146645,3.42,169.0,168.99,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754588146846,3.42,169.02,168.95,7.10492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588147048,3.42,169.02,169.01,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754588147241,3.92492993,169.04,169.01,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754588147445,3.92492993,169.04,169.0,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754588147748,3.42,169.01,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588148051,9.83972993,169.04,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588148250,3.42,169.03,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588148548,3.42,169.03,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754588149247,242.28604748,169.1,168.95,8.83789981]
["bitfinex-derivatives","SOLF0:USTF0",1754588149444,3.42,169.06,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588149647,3.42,169.05,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588149850,3.42,169.05,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754588150651,5.914,169.06,169.03,9.0948]
["bitfinex-derivatives","SOLF0:USTF0",1754588150947,3.42,169.04,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588151850,3.42,169.04,169.03,9.095]
["bitfinex-derivatives","SOLF0:USTF0",1754588152051,3.42,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754588153053,3.42,169.04,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588153546,3.42,169.04,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754588153753,3.42,169.04,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588154050,5.914,169.06,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754588154250,3.42,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588154745,3.42,169.05,169.03,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754588154941,3.42,169.04,169.03,9.0947]
["bitfinex-derivatives","SOLF0:USTF0",1754588155344,3.92492993,169.07,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588155345,3.42,169.06,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588155554,7.34492993,169.07,169.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588155853,3.42,169.06,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754588156047,3.92492993,169.03,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588156250,3.42,169.01,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588156548,3.42,169.01,169.0,2.30273794]
["bitfinex-derivatives","SOLF0:USTF0",1754588157150,3.42,169.01,169.0,11.39883794]
["bitfinex-derivatives","SOLF0:USTF0",1754588157345,3.42,169.01,169.0,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754588157545,13.26002993,169.03,169.01,9.0957]
["bitfinex-derivatives","SOLF0:USTF0",1754588157749,13.26002993,169.03,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588158056,3.42,169.02,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588158753,3.42,169.0,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588159654,3.42,169.0,168.99,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754588160050,3.92492993,169.03,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588160254,3.42,168.98,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588160745,7.34492993,168.99,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754588160951,3.42,168.98,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588161454,3.42,168.98,168.97,5.48694738]
["bitfinex-derivatives","SOLF0:USTF0",1754588162453,3.42,168.98,168.97,11.40404738]
["bitfinex-derivatives","SOLF0:USTF0",1754588162863,3.42,168.98,168.97,11.40689505]
["bitfinex-derivatives","SOLF0:USTF0",1754588163054,3.42,168.98,168.97,5.48979505]
["bitfinex-derivatives","SOLF0:USTF0",1754588163243,3.42,168.98,168.97,2.30979505]
["bitfinex-derivatives","SOLF0:USTF0",1754588164156,9.3368,168.98,168.97,2.30979505]
["bitfinex-derivatives","SOLF0:USTF0",1754588166953,5.9178,168.96,168.93,9.0984]
["bitfinex-derivatives","SOLF0:USTF0",1754588167154,3.42,168.95,168.94,2.3118667]
["bitfinex-derivatives","SOLF0:USTF0",1754588167354,3.42,168.95,168.94,5.4918667]
["bitfinex-derivatives","SOLF0:USTF0",1754588167553,5.9178,168.95,168.94,2.3118667]
["bitfinex-derivatives","SOLF0:USTF0",1754588167760,9.3378,168.95,168.94,2.3118667]
["bitfinex-derivatives","SOLF0:USTF0",1754588169453,3.92492993,168.97,168.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588169759,7.34492993,168.97,168.96,5.49015758]
["bitfinex-derivatives","SOLF0:USTF0",1754588169956,7.34492993,168.97,168.96,2.31015758]
["bitfinex-derivatives","SOLF0:USTF0",1754588170157,13.26202993,168.97,168.96,2.31015758]
["bitfinex-derivatives","SOLF0:USTF0",1754588171455,13.26202993,168.97,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588171756,3.42,168.96,168.95,5.48941758]
["bitfinex-derivatives","SOLF0:USTF0",1754588172154,9.3375,168.96,168.95,2.30941758]
["bitfinex-derivatives","SOLF0:USTF0",1754588173160,3.42,168.96,168.95,5.55941758]
["bitfinex-derivatives","SOLF0:USTF0",1754588174359,9.3375,168.96,168.95,5.55941758]
["bitfinex-derivatives","SOLF0:USTF0",1754588174554,9.3375,168.96,168.95,5.55905465]
["bitfinex-derivatives","SOLF0:USTF0",1754588174851,9.3375,168.96,168.95,2.30905465]
["bitfinex-derivatives","SOLF0:USTF0",1754588175061,3.42,168.96,168.95,5.55905465]
["bitfinex-derivatives","SOLF0:USTF0",1754588175760,3.92492993,168.97,168.95,5.55905465]
["bitfinex-derivatives","SOLF0:USTF0",1754588175951,7.26492993,168.97,168.96,5.55905465]
["bitfinex-derivatives","SOLF0:USTF0",1754588176152,3.92492993,168.99,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588176356,9.84142993,168.99,168.98,5.55806768]
["bitfinex-derivatives","SOLF0:USTF0",1754588176565,13.18142993,168.99,168.98,5.55806768]
["bitfinex-derivatives","SOLF0:USTF0",1754588176765,7.26492993,168.99,168.98,5.55806768]
["bitfinex-derivatives","SOLF0:USTF0",1754588177269,7.26492993,168.99,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588177563,13.18132993,168.99,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588178262,7.26492993,168.99,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588179269,3.34,168.98,168.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588179468,3.34,168.98,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588179770,3.34,168.98,168.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588179963,3.92492993,168.99,168.96,5.55929763]
["bitfinex-derivatives","SOLF0:USTF0",1754588180161,3.34,168.97,168.96,2.30929763]
["bitfinex-derivatives","SOLF0:USTF0",1754588180469,3.34,168.97,168.96,5.55886344]
["bitfinex-derivatives","SOLF0:USTF0",1754588180667,3.34,168.97,168.96,5.55894139]
["bitfinex-derivatives","SOLF0:USTF0",1754588180866,13.18162993,168.99,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588181067,3.34,168.98,168.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588181364,7.26492993,169.02,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588181670,3.92492993,169.08,169.01,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588181877,7.26492993,169.08,169.02,2.30775926]
["bitfinex-derivatives","SOLF0:USTF0",1754588182071,3.34,169.07,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588182571,3.92492993,169.06,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588182766,3.92492993,169.04,169.01,5.56320789]
["bitfinex-derivatives","SOLF0:USTF0",1754588182973,3.34,169.02,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588183171,13.17972993,169.04,169.01,2.31349627]
["bitfinex-derivatives","SOLF0:USTF0",1754588183375,9.2548,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588184078,5.9151,169.03,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754588184280,9.2551,169.03,169.01,5.56345953]
["bitfinex-derivatives","SOLF0:USTF0",1754588184472,9.2551,169.03,169.02,2.31345953]
["bitfinex-derivatives","SOLF0:USTF0",1754588185179,9.2551,169.03,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588185180,3.34,169.03,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588185475,3.34,169.01,169.0,2.3137329]
["bitfinex-derivatives","SOLF0:USTF0",1754588185871,9.2557,169.01,169.0,2.3137329]
["bitfinex-derivatives","SOLF0:USTF0",1754588187974,9.2557,169.01,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588188177,5.9162,169.0,168.95,2.3147189]
["bitfinex-derivatives","SOLF0:USTF0",1754588188375,5.9162,169.0,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754588188579,3.34,169.01,168.99,2.3147189]
["bitfinex-derivatives","SOLF0:USTF0",1754588188777,3.34,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588188984,3.34,169.01,169.0,5.56506127]
["bitfinex-derivatives","SOLF0:USTF0",1754588189473,3.34,169.01,169.0,5.56494645]
["bitfinex-derivatives","SOLF0:USTF0",1754588189681,9.2557,169.01,169.0,5.56494645]
["bitfinex-derivatives","SOLF0:USTF0",1754588190581,3.34,169.01,169.0,5.56494645]
["bitfinex-derivatives","SOLF0:USTF0",1754588191285,3.34,169.01,169.0,5.56522468]
["bitfinex-derivatives","SOLF0:USTF0",1754588191882,3.34,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588192086,3.34,169.01,169.0,5.56508305]
["bitfinex-derivatives","SOLF0:USTF0",1754588192382,3.34,169.03,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588192580,3.34,169.03,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588192785,9.83962993,169.04,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588192982,7.26492993,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588193785,3.34,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588193981,3.34,169.06,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588194177,3.92492993,169.07,168.99,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588194377,3.34,169.05,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588194782,9.2543,169.05,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588194982,3.34,169.05,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588196284,3.34,169.04,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588196484,3.34,169.04,169.01,11.48094979]
["bitfinex-derivatives","SOLF0:USTF0",1754588196683,3.34,169.04,169.01,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754588197087,3.34,169.02,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588197284,3.34,169.0,168.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588197484,3.92492993,169.0,168.99,2.31599359]
["bitfinex-derivatives","SOLF0:USTF0",1754588197689,9.84122993,169.0,168.99,2.3166978]
["bitfinex-derivatives","SOLF0:USTF0",1754588197885,13.18122993,169.0,168.99,2.3166978]
["bitfinex-derivatives","SOLF0:USTF0",1754588198884,3.34,168.99,168.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588199090,3.92492993,169.04,168.97,2.31776146]
["bitfinex-derivatives","SOLF0:USTF0",1754588199091,7.26492993,168.98,168.97,2.31776146]
["bitfinex-derivatives","SOLF0:USTF0",1754588199281,13.18172993,168.98,168.97,2.31776146]
["bitfinex-derivatives","SOLF0:USTF0",1754588201693,13.18172993,168.98,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588201694,9.2578,168.95,168.94,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588201989,9.2578,168.95,168.94,2.3190285]
["bitfinex-derivatives","SOLF0:USTF0",1754588202591,3.34,168.91,168.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588202784,3.92492993,168.89,168.85,4.9302564]
["bitfinex-derivatives","SOLF0:USTF0",1754588202986,3.92492993,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588203387,9.84492993,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588203692,7.15492993,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588204993,3.92492993,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588206292,7.15492993,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588206890,7.15492993,168.89,168.8,115.88493514]
["bitfinex-derivatives","SOLF0:USTF0",1754588206891,3.23,168.88,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588207194,3.23,168.84,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588207892,3.23,168.87,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588208095,7.15492993,168.88,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754588208395,3.23,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588209989,3.23,168.87,168.8,114.2502564]
["bitfinex-derivatives","SOLF0:USTF0",1754588209990,3.92492993,168.9,168.81,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588210287,3.23,168.89,168.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588210492,3.23,168.87,168.85,9.1111]
["bitfinex-derivatives","SOLF0:USTF0",1754588210688,3.23,168.87,168.81,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588210893,3.23,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588211096,3.92492993,168.88,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588211393,3.23,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588212694,3.23,168.87,168.86,9.111]
["bitfinex-derivatives","SOLF0:USTF0",1754588214391,3.23,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588214590,3.23,168.87,168.86,2.25116236]
["bitfinex-derivatives","SOLF0:USTF0",1754588214791,3.23,168.87,168.83,9.1118]
["bitfinex-derivatives","SOLF0:USTF0",1754588215087,3.92492993,168.87,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588215395,7.15492993,168.87,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588215590,13.07572993,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588216091,3.23,168.86,168.84,9.1114]
["bitfinex-derivatives","SOLF0:USTF0",1754588216288,7.15492993,168.91,168.82,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588216490,3.23,168.89,168.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588216690,3.23,168.89,168.83,2.24947723]
["bitfinex-derivatives","SOLF0:USTF0",1754588216691,3.92492993,168.91,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588216891,3.23,168.88,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588217100,3.23,168.87,168.86,5.43901955]
["bitfinex-derivatives","SOLF0:USTF0",1754588217897,3.23,168.87,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588218098,3.23,168.86,168.85,2.24991093]
["bitfinex-derivatives","SOLF0:USTF0",1754588218486,3.23,168.86,168.85,5.43991093]
["bitfinex-derivatives","SOLF0:USTF0",1754588219392,3.92492993,168.87,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588219596,3.23,168.85,168.84,5.44007678]
["bitfinex-derivatives","SOLF0:USTF0",1754588220502,3.92492993,168.87,168.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588220693,3.23,168.86,168.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588220899,3.23,168.84,168.82,2.24852256]
["bitfinex-derivatives","SOLF0:USTF0",1754588221100,3.23,168.84,168.83,2.24852256]
["bitfinex-derivatives","SOLF0:USTF0",1754588221299,3.23,168.83,168.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588221599,9.1519,168.84,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588221997,3.92492993,168.89,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588222203,3.23,168.88,168.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588222495,3.23,168.88,168.8,109.32]
["bitfinex-derivatives","SOLF0:USTF0",1754588222496,7.15492993,168.87,168.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588222699,3.92492993,168.87,168.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588222894,3.23,168.85,168.84,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754588223103,3.23,168.85,168.84,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754588223697,3.23,168.85,168.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588223698,3.23,168.84,168.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588223894,3.23,168.84,168.82,2.24802582]
["bitfinex-derivatives","SOLF0:USTF0",1754588224201,3.23,168.86,168.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588224596,5.9217,168.84,168.81,5.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754588224796,9.1517,168.84,168.82,2.24598202]
["bitfinex-derivatives","SOLF0:USTF0",1754588224997,9.1517,168.84,168.77,65.4713756]
["bitfinex-derivatives","SOLF0:USTF0",1754588224998,3.23,168.84,168.77,65.4713756]
["bitfinex-derivatives","SOLF0:USTF0",1754588225201,5.9234,168.79,168.78,2.24634796]
["bitfinex-derivatives","SOLF0:USTF0",1754588225405,7.15492993,168.79,168.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588225698,3.23,168.78,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588225899,3.23,168.78,168.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588226102,3.23,168.76,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588226295,3.23,168.75,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588226711,7.15492993,168.77,168.7,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588226903,7.15492993,168.77,168.71,5.43639934]
["bitfinex-derivatives","SOLF0:USTF0",1754588227110,3.23,168.76,168.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588227700,3.23,168.76,168.74,9.115]
["bitfinex-derivatives","SOLF0:USTF0",1754588228108,3.23,168.76,168.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588228407,3.23,168.76,168.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588229113,3.23,168.76,168.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588229408,7.15492993,168.73,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588229708,3.23,168.74,168.72,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754588230009,7.15492993,168.74,168.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588230210,7.15492993,168.74,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754588231810,3.23,168.73,168.72,9.1157]
["bitfinex-derivatives","SOLF0:USTF0",1754588232003,3.92492993,168.74,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588232203,3.23,168.71,168.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588232403,3.23,168.71,168.66,507.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588232404,3.92492993,168.72,168.71,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754588233208,7.25492993,168.74,168.73,9.1555]
["bitfinex-derivatives","SOLF0:USTF0",1754588233406,7.25492993,168.74,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588233709,3.33,168.73,168.72,9.1559]
["bitfinex-derivatives","SOLF0:USTF0",1754588234408,3.33,168.73,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588234603,3.33,168.73,168.68,2.24221673]
["bitfinex-derivatives","SOLF0:USTF0",1754588234810,3.33,168.73,168.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588235306,3.33,168.73,168.72,9.1556]
["bitfinex-derivatives","SOLF0:USTF0",1754588235904,3.92492993,168.74,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588236106,3.92492993,168.74,168.67,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588236300,9.85022993,168.74,168.71,5.9261]
["bitfinex-derivatives","SOLF0:USTF0",1754588236501,3.92492993,168.72,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588236802,3.92492993,168.72,168.66,507.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588236803,9.85102993,168.72,168.69,5.927]
["bitfinex-derivatives","SOLF0:USTF0",1754588237003,3.92492993,168.7,168.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588237211,3.33,168.69,168.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588237406,3.33,168.68,168.65,9.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754588237608,3.33,168.66,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588237906,3.33,168.66,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588238114,3.33,168.64,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588238300,3.92492993,168.65,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588238610,3.92492993,168.65,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588238913,7.25492993,168.67,168.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588239414,3.92492993,168.65,168.62,5.9294]
["bitfinex-derivatives","SOLF0:USTF0",1754588239615,3.33,168.64,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588240108,3.33,168.64,168.63,9.1591]
["bitfinex-derivatives","SOLF0:USTF0",1754588241107,3.33,168.69,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588241308,3.33,168.71,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588242407,3.33,168.73,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588242707,3.33,168.73,168.71,5.9262]
["bitfinex-derivatives","SOLF0:USTF0",1754588242915,3.33,168.72,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588243514,3.92492993,168.75,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588243713,3.33,168.73,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588244611,3.33,168.73,168.72,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754588245415,3.92492993,168.75,168.72,9.156]
["bitfinex-derivatives","SOLF0:USTF0",1754588245416,3.92492993,168.75,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588245714,9.85012993,168.75,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588245914,3.33,168.74,168.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588246512,3.33,168.74,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588246712,3.92492993,168.77,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588246912,3.33,168.76,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588247109,3.92492993,168.79,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588247110,3.33,168.78,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588247415,3.33,168.77,168.76,5.9243]
["bitfinex-derivatives","SOLF0:USTF0",1754588247811,3.33,168.76,168.75,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754588248207,3.33,168.76,168.66,11.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754588248208,3.33,168.78,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754588248414,3.33,168.8,168.76,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588248713,129.23525222,168.82,168.79,5.9233]
["bitfinex-derivatives","SOLF0:USTF0",1754588248913,3.33,168.82,168.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588249616,3.92492993,168.79,168.72,3.92492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588249816,5.9239,168.78,168.74,5.9253]
["bitfinex-derivatives","SOLF0:USTF0",1754588250013,3.33,168.76,168.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588250214,3.33,168.76,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588250413,3.33,168.76,168.69,511.64492993]
["bitfinex-derivatives","SOLF0:USTF0",1754588250612,3.33,168.75,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588251019,3.92492993,168.77,168.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588251208,3.33,168.73,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588251429,3.33,168.73,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588251614,3.33,168.72,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588251815,3.33,168.72,168.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588252017,3.33,168.71,168.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588252219,13.18072993,168.73,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588252414,3.33,168.72,168.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588252721,3.33,168.72,168.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588252921,3.33,168.7,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588253317,5.9273,168.69,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588253515,9.2573,168.69,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588253916,3.33,168.68,168.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588254324,3.33,168.7,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588254528,3.33,168.7,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588254728,3.92492993,168.71,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588254930,3.33,168.69,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588255128,3.33,168.69,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588255329,5.9276,168.68,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588255525,3.33,168.66,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588255724,3.33,168.66,168.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754588255927,3.33,168.64,168.62,2.23859503]
["bitfinex-derivatives","SOLF0:USTF0",1754588256225,3.33,168.64,168.61,112.87]
["bitfinex-derivatives","SOLF0:USTF0",1754588256433,3.33,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588257227,7.25492993,168.65,168.62,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754588257436,3.92492993,168.67,168.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588257623,3.92492993,168.67,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588257624,3.33,168.66,168.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588258329,9.2587,168.65,168.61,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754588258531,3.33,168.64,168.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588259227,3.33,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588259644,3.92492993,168.65,168.61,115.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754588259645,3.33,168.64,168.61,115.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754588260026,3.33,168.64,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588260232,3.33,168.63,168.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588260730,3.92492993,168.63,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588260929,3.33,168.62,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588261129,5.9298,168.62,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588261328,3.33,168.6,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588261634,3.33,168.6,168.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588261832,3.33,168.6,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588262036,7.25492993,168.59,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588262237,13.18542993,168.59,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588262740,15.82967406,168.59,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588263126,9.89917406,168.59,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588263327,3.43,168.6,168.58,4.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588263525,3.43,168.6,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588263834,3.43,168.61,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588264136,6.56917406,168.61,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588264331,35.64903953,168.68,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588264332,9.99917406,168.59,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588265331,15.92967406,168.59,168.58,1.0]
["bitfinex-derivatives","SOLF0:USTF0",1754588265532,15.92967406,168.59,168.58,0.78796897]
["bitfinex-derivatives","SOLF0:USTF0",1754588265840,9.99917406,168.59,168.58,0.78796897]
["bitfinex-derivatives","SOLF0:USTF0",1754588266230,6.56917406,168.59,168.58,0.78796897]
["bitfinex-derivatives","SOLF0:USTF0",1754588266432,9.99917406,168.59,168.58,0.78796897]
["bitfinex-derivatives","SOLF0:USTF0",1754588266635,9.99917406,168.59,168.58,10.12886897]
["bitfinex-derivatives","SOLF0:USTF0",1754588266942,9.99917406,168.59,168.58,0.78796897]
["bitfinex-derivatives","SOLF0:USTF0",1754588267833,15.92967406,168.59,168.58,0.78796897]
["bitfinex-derivatives","SOLF0:USTF0",1754588268439,5.9315,168.57,168.54,5.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754588268637,3.43,168.55,168.54,9.3423]
["bitfinex-derivatives","SOLF0:USTF0",1754588268843,3.43,168.55,168.54,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588269636,9.99917406,168.56,168.5,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754588269836,9.99917406,168.6,168.51,5.65492342]
["bitfinex-derivatives","SOLF0:USTF0",1754588270037,9.99917406,168.6,168.53,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588270233,9.99917406,168.6,168.55,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588270543,3.43,168.62,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588270740,3.43,168.63,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588270944,9.99917406,168.67,168.64,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754588271145,6.56917406,168.67,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588271337,3.43,168.66,168.58,6.56917406]
["bitfinex-derivatives","SOLF0:USTF0",1754588271645,3.43,168.66,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588271838,6.56917406,168.67,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588272033,3.43,168.65,168.63,9.3389]
["bitfinex-derivatives","SOLF0:USTF0",1754588272241,3.43,168.64,168.58,6.56917406]
["bitfinex-derivatives","SOLF0:USTF0",1754588272441,5.9284,168.65,168.61,5.9295]
["bitfinex-derivatives","SOLF0:USTF0",1754588272649,3.43,168.63,168.57,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588272840,3.43,168.63,168.59,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588273043,3.43,168.63,168.62,9.3392]
["bitfinex-derivatives","SOLF0:USTF0",1754588274345,3.43,168.65,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588274545,3.43,168.65,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588274846,12.49697406,168.67,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588274847,3.43,168.66,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588275542,9.3581,168.66,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588275844,5.9277,168.68,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588276051,3.43,168.67,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588276350,3.43,168.68,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588276646,3.43,168.66,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588276849,3.43,168.68,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588277036,5.9274,168.68,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588277240,5.9274,168.68,168.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588277241,3.43,168.68,168.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588278245,3.43,168.68,168.65,9.3382]
["bitfinex-derivatives","SOLF0:USTF0",1754588278444,3.43,168.67,168.66,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588279351,3.43,168.64,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588279546,3.43,168.64,168.59,6.56917406]
["bitfinex-derivatives","SOLF0:USTF0",1754588279850,3.43,168.63,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588280152,3.43,168.63,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588280650,9.3582,168.66,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754588280850,3.43,168.66,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588281348,9.3582,168.66,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588281854,9.3582,168.66,168.62,5.9292]
["bitfinex-derivatives","SOLF0:USTF0",1754588282049,3.43,168.65,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588282348,12.49707406,168.67,168.59,6.56917406]
["bitfinex-derivatives","SOLF0:USTF0",1754588282551,3.43,168.67,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588282753,3.43,168.67,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588283253,3.43,168.67,168.59,6.56917406]
["bitfinex-derivatives","SOLF0:USTF0",1754588283453,3.43,168.67,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588283854,3.43,168.66,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588284050,6.56917406,168.69,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588284251,3.43,168.68,168.59,6.56917406]
["bitfinex-derivatives","SOLF0:USTF0",1754588284450,5.9278,168.67,168.64,9.3385]
["bitfinex-derivatives","SOLF0:USTF0",1754588284646,6.56917406,168.69,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588284956,3.43,168.68,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588285256,5.9283,168.66,168.63,5.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754588285458,3.43,168.65,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588285754,3.43,168.68,168.6,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588285949,3.43,168.68,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588286758,3.43,168.65,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588289356,9.3584,168.65,168.64,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588290557,9.3584,168.65,168.62,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588290758,3.43,168.64,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588291253,3.43,168.66,168.61,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588291458,3.43,168.69,168.63,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588291655,5.9275,168.68,168.65,5.9284]
["bitfinex-derivatives","SOLF0:USTF0",1754588291859,3.43,168.69,168.65,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588292261,10.37923736,168.8,168.57,11.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754588292262,3.43,168.71,168.67,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588292656,3.43,168.73,168.71,9.3362]
["bitfinex-derivatives","SOLF0:USTF0",1754588292865,3.43,168.75,168.72,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754588293159,5.9253,168.74,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588293355,9.1753,168.74,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588293560,3.25,168.73,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588296061,3.25,168.75,168.7,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588296363,3.25,168.75,168.71,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588296759,3.25,168.75,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754588296964,3.25,168.75,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588297463,5.9243,168.77,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754588297665,9.1743,168.77,168.73,5.9255]
["bitfinex-derivatives","SOLF0:USTF0",1754588297865,9.1743,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588298060,3.25,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588298260,3.25,168.79,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588298667,9.1738,168.79,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588298867,3.25,168.79,168.74,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588299067,3.25,168.79,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588299365,3.25,168.81,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588299563,3.93672899,168.84,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588299763,3.93672899,168.84,168.7,4.91160798]
["bitfinex-derivatives","SOLF0:USTF0",1754588299764,5.9242,168.78,168.74,5.925]
["bitfinex-derivatives","SOLF0:USTF0",1754588299961,3.25,168.78,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588300158,3.93672899,168.82,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588300356,3.25,168.79,168.75,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588300561,3.25,168.79,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588300768,3.25,168.79,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588301063,3.25,168.79,168.73,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588301268,3.25,168.79,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588301466,5.924,168.78,168.74,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754588301672,3.25,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588302171,9.1742,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588302676,3.25,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588303473,3.25,168.77,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588303864,5.9242,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588304066,3.25,168.76,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588304266,3.93672899,168.78,168.71,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588304571,3.25,168.76,168.72,2.23785346]
["bitfinex-derivatives","SOLF0:USTF0",1754588304770,3.25,168.77,168.72,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588305173,3.25,168.77,168.71,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588305174,3.25,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588305368,3.93672899,168.78,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588305564,3.25,168.76,168.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588305770,3.25,168.77,168.72,5.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754588305969,3.25,168.77,168.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588306470,3.25,168.75,168.73,5.9256]
["bitfinex-derivatives","SOLF0:USTF0",1754588306678,3.25,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588306865,9.1743,168.77,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588307069,3.25,168.76,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588307768,3.93672899,168.8,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588307970,3.25,168.78,168.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588308172,9.1739,168.78,168.75,9.0847]
["bitfinex-derivatives","SOLF0:USTF0",1754588308375,9.1739,168.78,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588308575,3.25,168.78,168.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588309174,3.25,168.78,168.75,5.9247]
["bitfinex-derivatives","SOLF0:USTF0",1754588309375,3.25,168.78,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588309571,3.25,168.81,168.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588309775,3.25,168.83,168.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588310076,3.25,168.84,168.81,5.9227]
["bitfinex-derivatives","SOLF0:USTF0",1754588310277,39.94214779,168.89,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588310585,3.25,168.86,168.84,9.0816]
["bitfinex-derivatives","SOLF0:USTF0",1754588310786,39.94214779,168.89,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588310982,3.25,168.85,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588311884,3.25,168.87,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588312280,3.25,168.9,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588312484,136.50604566,168.91,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588312685,3.25,168.89,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754588312900,3.25,168.89,168.88,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754588313087,3.25,168.9,168.88,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754588313394,3.25,168.9,168.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588313586,132.56931667,168.91,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588313783,3.25,168.92,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588314089,3.25,168.91,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588314880,3.25,168.91,168.85,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588315084,3.25,168.89,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588315283,3.25,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588315492,3.93672899,168.91,168.84,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588315783,9.85682899,168.89,168.85,9.0814]
["bitfinex-derivatives","SOLF0:USTF0",1754588315987,3.25,168.87,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588316384,5.9209,168.87,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754588316590,3.25,168.87,168.8,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588316785,3.25,168.85,168.81,9.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754588316984,3.25,168.83,168.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588317180,3.25,168.88,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588317390,3.25,168.88,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588317692,3.25,168.89,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588318086,3.25,168.88,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588318292,3.25,168.89,168.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588318590,3.25,168.91,168.84,3.93672899]
["bitfinex-derivatives","SOLF0:USTF0",1754588318788,3.25,168.91,168.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588319195,3.25,168.9,168.87,9.0806]
["bitfinex-derivatives","SOLF0:USTF0",1754588319586,3.25,168.89,168.85,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588319787,3.25,168.93,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588320489,3.25,168.91,168.85,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588320697,3.25,168.91,168.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588320895,5.9198,168.9,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588321084,3.25,168.88,168.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588321697,3.25,168.88,168.86,5.921]
["bitfinex-derivatives","SOLF0:USTF0",1754588321889,3.25,168.88,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588322098,5.9201,168.89,168.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588322397,3.25,168.88,168.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588322892,6.54164878,168.92,168.87,5.9207]
["bitfinex-derivatives","SOLF0:USTF0",1754588323097,3.25,168.91,168.85,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588323290,3.25,168.91,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588323991,3.25,168.91,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754588324190,3.25,168.91,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588325497,6.54164878,168.94,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754588325694,3.25,168.9,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588326197,3.25,168.9,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588326396,3.25,168.88,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754588326704,3.25,168.93,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588326891,3.25,168.93,168.84,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588326892,5.9193,168.91,168.87,5.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754588327094,3.25,168.89,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588328095,5.9191,168.92,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588328295,3.25,168.91,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588328898,3.25,168.95,168.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588329095,135.68317804,168.98,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588329096,129.14152926,168.98,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588329393,3.25,168.96,168.9,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588329591,3.25,168.96,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588329799,3.25,168.96,168.94,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754588329996,3.25,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588330194,129.14152926,168.98,168.92,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588330394,3.25,168.97,168.96,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588331101,3.25,168.96,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588331292,3.25,168.95,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588332003,3.25,168.97,168.95,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754588332401,3.25,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588332700,3.25,168.95,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754588333096,3.25,168.95,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588333097,3.25,168.97,168.91,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588333296,5.917,168.98,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588333496,3.25,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588333997,3.25,168.98,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588334605,3.25,168.95,168.94,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754588334804,3.25,169.01,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588335306,3.25,168.97,168.95,9.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754588335500,3.25,168.96,168.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588335694,3.25,168.96,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588335903,3.25,168.99,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588336103,6.54164878,169.0,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588336104,3.25,168.96,168.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588336403,3.25,168.94,168.93,9.2284]
["bitfinex-derivatives","SOLF0:USTF0",1754588336906,3.25,168.94,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588337699,5.9174,168.97,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588337904,3.25,168.95,168.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588338603,3.25,168.95,168.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588338905,3.25,168.95,168.94,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754588340104,397.96,169.03,168.89,6.54164878]
["bitfinex-derivatives","SOLF0:USTF0",1754588340105,6.54164878,168.98,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588340302,6.54164878,168.96,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588340501,3.25,168.95,168.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588340703,3.92477305,168.94,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754588340902,3.25,168.92,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754588341104,3.25,168.91,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754588341602,3.92477305,168.91,168.89,5.92]
["bitfinex-derivatives","SOLF0:USTF0",1754588342196,3.25,168.9,168.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588342397,3.92477305,168.96,168.85,88.72917521]
["bitfinex-derivatives","SOLF0:USTF0",1754588342398,3.25,168.88,168.85,88.72917521]
["bitfinex-derivatives","SOLF0:USTF0",1754588342613,3.25,168.88,168.85,92.03917521]
["bitfinex-derivatives","SOLF0:USTF0",1754588342800,3.25,168.87,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588343402,3.25,168.87,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588343810,3.25,168.86,168.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588344101,3.25,168.86,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588344303,5.9216,168.85,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754588344508,6.54510491,168.86,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588344509,3.25,168.84,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588344905,3.25,168.83,168.82,9.2324]
["bitfinex-derivatives","SOLF0:USTF0",1754588345205,6.54510491,168.9,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588345206,3.25,168.87,168.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588345410,3.25,168.87,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754588345705,3.25,168.87,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588345908,3.25,168.87,168.8,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588346202,3.25,168.87,168.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588346506,3.25,168.87,168.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588346707,6.54510491,168.9,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588346907,3.25,168.89,168.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588347503,5.9204,168.88,168.85,5.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754588347802,3.25,168.91,168.82,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588348105,3.25,168.91,168.77,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754588348106,3.25,168.91,168.84,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588348305,3.25,168.91,168.88,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588348508,3.25,168.92,168.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588349003,3.25,168.92,168.86,2.23700978]
["bitfinex-derivatives","SOLF0:USTF0",1754588349205,3.25,168.92,168.87,2.23746223]
["bitfinex-derivatives","SOLF0:USTF0",1754588349400,6.54510491,168.94,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754588349605,3.25,168.91,168.9,9.2294]
["bitfinex-derivatives","SOLF0:USTF0",1754588350803,3.25,168.9,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754588351903,3.25,168.9,168.89,9.2299]
["bitfinex-derivatives","SOLF0:USTF0",1754588352106,3.25,168.92,168.9,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754588352409,3.25,168.95,168.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754588353110,3.25,168.95,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588353404,5.9177,168.96,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588353609,3.33,168.94,168.93,5.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754588353808,3.33,168.93,168.92,9.0988]
["bitfinex-derivatives","SOLF0:USTF0",1754588354112,3.33,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588354408,3.33,168.95,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588354907,5.918,168.95,168.91,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754588355110,3.33,168.93,168.91,9.0992]
["bitfinex-derivatives","SOLF0:USTF0",1754588355705,3.33,168.93,168.92,9.0989]
["bitfinex-derivatives","SOLF0:USTF0",1754588355906,3.33,168.93,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588356209,3.33,168.94,168.93,9.0983]
["bitfinex-derivatives","SOLF0:USTF0",1754588356408,3.33,168.94,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588357107,3.33,168.97,168.93,2.24550453]
["bitfinex-derivatives","SOLF0:USTF0",1754588357309,3.33,168.97,168.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588357714,3.33,168.97,168.96,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754588358018,3.33,168.97,168.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588358514,3.33,168.97,168.96,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754588358713,3.33,168.96,168.92,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588358917,135.62311167,168.98,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588359107,135.62311167,168.98,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754588359308,135.62311167,168.98,168.88,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754588359309,3.33,169.0,168.94,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588359618,3.33,168.98,168.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588359917,3.33,169.0,168.96,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754588360216,3.33,169.0,168.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588360405,5.9165,168.99,168.96,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754588360609,3.33,168.97,168.96,9.0975]
["bitfinex-derivatives","SOLF0:USTF0",1754588360810,3.33,168.97,168.96,11.3399115]
["bitfinex-derivatives","SOLF0:USTF0",1754588361009,3.33,169.0,168.97,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754588361214,35.68061796,169.01,168.97,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754588361514,3.33,168.99,168.97,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754588362015,3.33,168.99,168.98,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754588362215,39.01061796,169.01,168.95,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588362509,3.33,169.01,168.97,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588362714,3.33,169.01,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588363313,5.9155,169.02,168.97,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588363517,3.33,169.0,168.98,5.41362622]
["bitfinex-derivatives","SOLF0:USTF0",1754588363716,3.33,169.0,168.97,12.46220491]
["bitfinex-derivatives","SOLF0:USTF0",1754588363914,3.33,169.0,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588364618,5.9152,169.03,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588364809,3.33,169.01,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588365414,3.33,169.0,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588365914,9.2453,169.03,168.96,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588366117,5.9153,169.03,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588366312,3.33,169.02,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588366514,9.2448,169.04,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588366710,3.33,169.07,169.01,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588366917,3.33,169.07,169.02,2.22994179]
["bitfinex-derivatives","SOLF0:USTF0",1754588367114,3.33,169.07,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588367316,3.33,169.06,169.03,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754588367510,3.33,169.06,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588368023,6.54510491,169.1,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588368024,3.33,169.05,169.04,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588368412,3.33,169.05,168.88,127.17]
["bitfinex-derivatives","SOLF0:USTF0",1754588368413,6.54510491,169.05,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588368616,6.54510491,169.05,168.94,4.89012412]
["bitfinex-derivatives","SOLF0:USTF0",1754588368617,3.33,168.99,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588369216,3.33,168.97,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588369415,5.9173,168.97,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588369622,3.33,168.97,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588369819,3.33,168.95,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588370024,3.33,168.94,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588370422,5.9178,168.96,168.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588370623,3.33,168.97,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588370820,5.9176,168.96,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588371017,3.33,168.95,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588371222,3.33,168.94,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588371922,5.9179,168.95,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588371923,3.33,168.95,168.92,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588372220,11.8293,169.05,168.86,101.24360138]
["bitfinex-derivatives","SOLF0:USTF0",1754588372221,6.54510491,168.94,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588372424,3.33,168.92,168.89,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754588372629,12.46350491,168.94,168.9,2.23353186]
["bitfinex-derivatives","SOLF0:USTF0",1754588372924,3.33,168.93,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588373521,3.33,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588373726,3.33,168.91,168.9,2.23506678]
["bitfinex-derivatives","SOLF0:USTF0",1754588374332,3.33,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588374824,6.54510491,168.98,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588375028,6.54510491,168.98,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754588375226,5.9169,168.98,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588375428,6.54510491,169.0,168.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588376328,5.9174,168.97,168.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588376826,3.33,168.95,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588377025,3.33,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588377220,9.2488,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588377423,5.9188,168.93,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588377626,3.33,168.91,168.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588377927,3.33,168.9,168.88,5.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754588378126,3.33,168.9,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588378328,3.33,168.89,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588378830,3.33,168.9,168.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588379029,3.33,168.9,168.88,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754588380333,3.33,168.89,168.87,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754588380930,3.33,168.89,168.87,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754588381232,3.33,168.91,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754588381432,3.33,168.92,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588381823,3.33,168.91,168.9,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588382034,3.33,168.91,168.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588382235,6.54510491,168.92,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754588382434,3.33,168.89,168.87,9.1005]
["bitfinex-derivatives","SOLF0:USTF0",1754588382732,3.33,168.89,168.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588383434,3.33,168.89,168.87,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754588383636,3.25,168.89,168.84,112.67]
["bitfinex-derivatives","SOLF0:USTF0",1754588383836,3.25,168.88,168.86,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754588384036,3.25,168.87,168.86,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754588384331,6.54510491,168.9,168.87,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754588384332,12.46490491,168.9,168.87,5.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754588384528,3.25,168.88,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588384732,3.25,168.87,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588385433,3.25,168.89,168.81,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588385631,3.25,168.89,168.82,5.50703127]
["bitfinex-derivatives","SOLF0:USTF0",1754588385828,3.25,168.89,168.86,5.9208]
["bitfinex-derivatives","SOLF0:USTF0",1754588386029,3.25,168.88,168.86,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754588386233,3.25,168.88,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588386436,3.25,168.88,168.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588386741,15.71490491,168.9,168.81,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588387037,9.79510491,168.9,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588387840,3.25,168.9,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588388238,9.79510491,168.92,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588388434,6.54510491,168.94,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588388639,3.25,168.93,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588388935,9.1688,168.93,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588389439,3.25,168.92,168.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588389832,3.25,168.92,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588391037,3.25,168.91,168.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588391340,5.9201,168.89,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588391541,3.25,168.87,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588392240,6.54510491,168.9,168.81,25.45927396]
["bitfinex-derivatives","SOLF0:USTF0",1754588392442,6.54510491,168.9,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588392641,9.79510491,168.9,168.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588392936,5.92,168.89,168.85,5.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754588393144,9.17,168.89,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588393440,6.54510491,168.9,168.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588393636,3.25,168.91,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588394041,6.54510491,168.92,168.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588394343,3.25,168.97,168.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588395545,9.1679,168.95,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754588395736,9.1679,168.95,168.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588395934,3.25,168.95,168.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588396136,5.9177,168.96,168.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588396440,9.79510491,168.99,168.9,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588396641,9.79510491,168.99,168.91,5.52072823]
["bitfinex-derivatives","SOLF0:USTF0",1754588396845,3.25,168.99,168.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588397236,3.25,168.99,168.92,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588397540,3.25,168.99,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588398231,6.54510491,169.02,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588398431,3.25,168.98,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588398635,3.25,168.98,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588398835,9.1663,169.0,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588399040,3.25,169.0,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588399843,6.54510491,169.02,168.98,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588400138,3.25,168.98,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588400343,5.9165,168.99,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588400344,3.25,169.02,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588400643,9.1655,169.02,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588400844,3.25,169.02,168.97,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588401639,5.9155,169.02,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754588401843,3.25,169.04,169.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588402041,3.25,169.04,168.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588402342,3.25,169.06,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588402546,130.60395282,169.09,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588402744,5.9136,169.08,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588402934,3.25,169.08,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588403340,9.1636,169.08,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588403544,5.9136,169.08,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754588403739,130.60395282,169.09,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588404144,133.85395282,169.09,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588404543,139.76705282,169.09,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588404745,133.85395282,169.09,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588404945,9.1624,169.11,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754588405251,9.1624,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588405646,3.25,169.11,169.06,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588405949,3.25,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588406650,3.25,169.14,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588407547,5.9126,169.11,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588407747,5.9126,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588407949,3.25,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588408447,5.9126,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588408648,3.25,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588409147,9.1626,169.11,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588409652,5.9126,169.1,169.09,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588409851,3.25,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588410053,6.54510491,169.11,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588410352,9.1634,169.08,169.06,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588410754,9.1634,169.08,169.03,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588411053,3.25,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588411253,5.9131,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588411447,6.54510491,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588411648,3.25,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588411948,3.25,169.1,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588412153,5.9133,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588412354,9.1633,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588413053,5.9131,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588413253,3.29,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588413454,9.2033,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588414458,3.29,169.08,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588414956,6.54510491,169.11,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588415154,3.29,169.09,169.07,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754588416258,3.29,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588416551,3.29,169.09,169.02,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588416552,3.29,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588417461,5.9125,169.11,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588417759,3.29,169.12,169.04,6.54510491]
["bitfinex-derivatives","SOLF0:USTF0",1754588417760,3.29,169.12,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588418758,3.29,169.09,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588419153,9.2032,169.09,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588419551,3.29,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588419954,6.54510491,169.13,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754588420156,3.29,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588421664,9.2026,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588422268,3.29,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588423166,9.203,169.09,169.04,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588423362,9.203,169.09,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588423968,3.29,169.09,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754588424166,3.29,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588424564,3.91661548,169.12,169.06,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588424765,3.29,169.15,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588425066,9.2011,169.15,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754588425370,9.2011,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588425567,3.29,169.14,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754588425870,3.91661548,169.14,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588426067,3.29,169.12,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588426263,7.20661548,169.16,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588426458,3.29,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588427265,3.29,169.15,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754588427266,7.20661548,169.17,169.09,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588427465,3.29,169.18,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588427662,3.29,169.19,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588427868,129.60622167,169.2,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588428471,129.60622167,169.2,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588428472,132.89622167,169.2,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588428865,3.29,169.19,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588429063,9.1996,169.19,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588429466,9.1996,169.19,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754588429673,9.1999,169.18,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588429869,3.29,169.19,169.07,11.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754588430064,3.29,169.17,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588430670,9.2004,169.17,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588431269,9.2006,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588431775,3.29,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588431975,9.2003,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588432862,5.9103,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588433063,1.02885525,169.25,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588433064,3.91661548,169.21,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588433274,3.29,169.28,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588433474,3.29,169.24,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588433671,9.1994,169.2,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588433970,3.29,169.2,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588434273,3.29,169.22,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588434472,3.91661548,169.23,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588434668,7.20661548,169.23,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588435377,3.29,169.21,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588435672,3.29,169.2,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588435861,5.9097,169.19,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588436068,3.29,169.19,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588436264,3.91661548,169.28,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588436265,3.29,169.17,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588436470,3.29,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588436768,3.91661548,169.2,169.12,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588436975,5.9099,169.18,169.15,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754588437161,3.91661548,169.28,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588437162,3.91661548,169.21,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588437367,5.9092,169.2,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588437561,7.20661548,169.21,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588437869,5.9096,169.19,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754588438076,3.29,169.2,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588438674,3.29,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588438876,3.29,169.19,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588439075,9.1998,169.19,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588439472,9.1998,169.19,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754588439473,3.91661548,169.21,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588439678,7.20661548,169.21,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588439970,3.29,169.2,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588440168,3.29,169.2,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588440369,5.9091,169.2,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588440567,5.9091,169.2,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588440775,3.29,169.2,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588440973,3.29,169.2,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588441369,3.29,169.2,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754588441668,3.29,169.2,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588441874,5.9109,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588442071,9.2009,169.15,169.14,2.24544918]
["bitfinex-derivatives","SOLF0:USTF0",1754588442277,3.91661548,169.15,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588442472,3.29,169.13,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588442874,9.2016,169.13,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588443071,5.9116,169.13,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588443470,9.2516,169.13,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588444280,5.9115,169.14,169.12,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588444477,3.91661548,169.15,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588444683,3.91661548,169.15,169.11,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588444878,3.34,169.14,169.13,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588445175,3.34,169.14,169.05,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588445376,3.34,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588445584,3.34,169.1,169.09,5.41017221]
["bitfinex-derivatives","SOLF0:USTF0",1754588445878,5.9124,169.11,169.1,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588446182,5.913,169.09,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588446383,7.25661548,169.11,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588446784,3.91661548,169.12,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588447084,3.91661548,169.14,169.06,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588447282,5.9123,169.11,169.07,2.25301702]
["bitfinex-derivatives","SOLF0:USTF0",1754588447487,3.34,169.1,169.08,2.25301702]
["bitfinex-derivatives","SOLF0:USTF0",1754588447682,3.34,169.11,169.08,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588447883,3.34,169.1,169.04,113.17661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588448190,9.2529,169.1,169.09,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588448582,3.91661548,169.1,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588448782,3.34,169.08,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588449089,3.34,169.08,169.07,5.41417461]
["bitfinex-derivatives","SOLF0:USTF0",1754588449388,3.34,169.09,169.07,5.4140163]
["bitfinex-derivatives","SOLF0:USTF0",1754588449591,9.2533,169.08,169.07,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588449790,9.2533,169.08,169.07,5.41417363]
["bitfinex-derivatives","SOLF0:USTF0",1754588450392,9.2533,169.08,169.07,7.363e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754588450597,3.91661548,169.09,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588450598,3.34,169.07,169.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588450898,7.25661548,169.05,168.98,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588451098,13.17121548,169.05,169.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588451490,3.34,169.04,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588451702,9.255,169.04,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588451996,9.255,169.04,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754588452186,5.9151,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588452385,9.2551,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588452895,3.34,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588453090,7.25661548,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588453494,13.17171548,169.03,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754588453700,3.91661548,169.01,168.95,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754588453891,3.34,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588455095,9.2561,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588455698,3.34,168.99,168.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588455899,7.25661548,168.99,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588456299,13.17311548,168.99,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588456806,13.17311548,168.99,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754588457101,7.25661548,168.99,168.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588457305,3.91661548,168.99,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754588457496,3.91661548,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588457697,7.25661548,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588457897,3.91661548,168.99,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588458304,3.34,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588458498,7.25661548,169.0,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588458700,3.91661548,169.02,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588458998,13.17241548,169.02,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588459202,7.25661548,169.02,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588459504,5.9158,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588459802,7.25661548,169.04,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588460003,7.25661548,169.04,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588460298,3.34,169.03,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588460501,3.91661548,169.04,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588460705,3.34,169.02,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588460898,3.34,169.02,168.95,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588461199,3.34,169.02,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588462105,3.91661548,169.04,168.95,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588462408,3.34,169.03,169.02,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588462795,3.91661548,169.04,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588463302,3.34,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588464210,9.83141548,169.04,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588464397,3.34,169.03,168.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588464797,9.2553,169.03,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754588465001,9.2553,169.03,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588465200,3.34,169.02,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588465502,3.34,169.02,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754588465701,3.34,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588466205,9.2555,169.02,169.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588466396,9.2555,169.02,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588466603,3.34,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588467103,9.2558,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588467310,3.34,169.0,168.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588467602,3.34,169.01,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588468108,3.34,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588469206,9.2558,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588469602,3.34,169.01,168.99,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588470108,9.2559,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588472508,5.9159,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588472902,9.2259,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588474010,3.31,169.01,169.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588474206,9.83221548,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754588474511,13.14221548,169.02,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588474913,5.916,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754588475109,5.916,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588475309,9.226,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588475915,3.31,169.01,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588476316,7.22661548,169.02,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588476513,13.14201548,169.02,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588478314,5.9161,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754588478510,9.2261,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754588478713,9.2261,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588480215,3.31,169.01,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588480615,5.9156,169.02,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588480820,9.2256,169.02,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754588481020,3.31,169.02,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588481422,3.31,169.05,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588481724,7.22661548,169.04,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588482921,13.14161548,169.04,169.01,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754588483130,7.22661548,169.06,168.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588483419,3.31,169.07,169.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588483620,3.31,169.1,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588483817,3.31,169.1,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588484017,5.9132,169.09,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588484316,3.31,169.11,169.03,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588484515,3.31,169.09,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588485022,3.31,169.07,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588485222,5.9136,169.08,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588485417,9.2236,169.08,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588485717,5.9138,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588485923,9.2238,169.07,169.01,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588486127,9.2238,169.07,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588486423,3.31,169.07,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588486617,3.31,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588487018,9.2237,169.07,169.06,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588487219,3.31,169.07,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754588487418,3.31,169.06,169.04,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588487723,9.2239,169.07,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588487920,3.31,169.07,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754588488117,9.83011548,169.08,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588488313,7.22661548,169.1,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588488520,3.31,169.11,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588488710,3.31,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588489116,9.2223,169.11,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588489526,35.81316765,169.17,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588489721,3.31,169.15,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588489928,7.22661548,169.17,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588490127,3.31,169.16,169.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588490319,3.31,169.16,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588490518,7.22661548,169.17,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588490723,3.31,169.16,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754588490922,3.31,169.15,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588491121,3.91661548,169.17,169.09,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588491329,3.91661548,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588491330,7.22661548,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588491528,13.13681548,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588491722,7.22661548,169.17,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754588491924,5.9108,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588492416,9.2208,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588492828,3.31,169.16,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588493023,3.91661548,169.17,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588493226,9.22,169.18,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588493422,3.91661548,169.19,169.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588493623,3.31,169.2,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588493823,9.2193,169.2,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588494015,3.31,169.2,169.17,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754588494319,3.91661548,169.21,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588494722,3.31,169.18,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588494922,3.31,169.17,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588495123,7.22661548,169.19,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588495528,3.31,169.18,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588496027,5.9106,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588496228,3.31,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588496623,3.31,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588496823,3.31,169.16,169.08,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588497125,3.31,169.16,169.09,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588497330,5.9106,169.16,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588497526,3.91661548,169.15,169.07,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588497729,9.2214,169.14,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754588497932,9.2214,169.14,169.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588498822,3.91661548,169.15,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588498823,5.9119,169.13,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588499530,3.91661548,169.15,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588500530,3.91661548,169.15,169.07,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588500733,3.91661548,169.15,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588501129,7.22661548,169.15,169.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588501319,3.91661548,169.15,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588501524,7.22661548,169.15,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588501728,3.31,169.14,169.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588502335,3.31,169.14,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588502726,7.22661548,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588502923,3.91661548,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588503926,7.15661548,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588504128,3.91661548,169.15,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588504324,7.15661548,169.17,169.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588504731,7.15661548,169.17,169.09,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588504732,3.91661548,169.17,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588505330,3.24,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588505528,3.24,169.16,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754588505733,3.24,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588506323,9.82691548,169.17,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588506523,3.91661548,169.17,169.11,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588506723,7.15661548,169.17,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588507128,9.82681548,169.17,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588507330,3.24,169.15,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588507631,3.24,169.16,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588507931,3.24,169.15,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588508331,3.24,169.14,169.07,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588508532,3.24,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588508928,3.24,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588509235,7.15661548,169.15,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588509430,7.15661548,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588510940,13.06751548,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588513141,9.1513,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588513435,3.24,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588514637,3.91661548,169.15,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588514840,9.82771548,169.15,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588515030,9.82771548,169.15,169.12,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754588515236,9.82771548,169.15,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588515532,3.91661548,169.15,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754588515728,3.24,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588516137,3.24,169.16,169.14,9.0911]
["bitfinex-derivatives","SOLF0:USTF0",1754588516338,9.82701548,169.17,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588516537,13.06701548,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588516836,3.24,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588517337,9.1499,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588517527,3.24,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588517724,10.35912385,169.28,169.13,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588517725,3.24,169.2,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588518528,3.91661548,169.21,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588518836,3.24,169.2,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588519031,7.15661548,169.21,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588519237,9.1494,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754588519434,3.24,169.19,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588519630,3.24,169.23,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588519836,3.24,169.2,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588520139,3.24,169.2,169.13,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588520339,3.24,169.2,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588520638,7.15661548,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588520839,13.06561548,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588521038,7.15661548,169.23,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588521435,5.9086,169.22,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588521635,7.15661548,169.23,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588522037,3.24,169.25,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588522237,3.91661548,169.29,169.21,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588522438,3.91661548,169.27,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588522638,3.24,169.26,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588522940,3.24,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588524246,9.1474,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588525150,3.24,169.24,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588525340,3.91661548,169.25,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588525538,3.24,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588526041,5.908,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588526947,9.148,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588529242,5.9081,169.23,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588529546,3.24,169.25,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588529741,9.149,169.21,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754588530049,3.24,169.2,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588530243,5.909,169.21,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588530553,9.149,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588530738,9.149,169.21,169.15,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588530938,3.91661548,169.22,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588530939,3.24,169.2,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588531142,3.24,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754588531346,3.24,169.2,169.11,397.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588531347,3.24,169.17,169.09,4.90719873]
["bitfinex-derivatives","SOLF0:USTF0",1754588531545,7.15661548,169.16,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588531744,3.24,169.15,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588531946,3.24,169.14,169.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588532348,9.1511,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588532753,3.24,169.14,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754588532953,3.24,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588533445,9.1515,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588533849,3.24,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588534051,3.91661548,169.16,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588534250,9.221,169.15,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588534451,9.221,169.15,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588535259,3.91661548,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588535749,3.31,169.18,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588535952,7.22661548,169.18,169.11,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588536152,7.22661548,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588536551,7.22661548,169.18,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588536858,5.911,169.15,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588537045,3.31,169.15,169.07,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588537250,3.31,169.15,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588537858,3.91661548,169.16,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588538052,3.91661548,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588538452,3.91661548,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588538959,7.22661548,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588539155,3.31,169.17,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588539358,3.91661548,169.18,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588539559,7.22661548,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588540153,3.91661548,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588540359,13.13591548,169.2,169.17,9.2102]
["bitfinex-derivatives","SOLF0:USTF0",1754588540567,3.91661548,169.2,169.13,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588540763,3.91661548,169.2,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588541464,9.82581548,169.2,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754588541760,7.22661548,169.2,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588542754,3.91661548,169.18,169.11,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588542959,3.31,169.16,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588543156,3.31,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588543468,7.22661548,169.17,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588545169,7.22661548,169.17,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754588545369,7.22661548,169.17,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588545864,7.22661548,169.17,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588546063,3.31,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588546266,3.31,169.16,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588546870,3.31,169.14,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754588547169,3.31,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588547363,3.91661548,169.15,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588547561,3.31,169.16,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754588547762,7.22661548,169.17,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588547963,13.13711548,169.17,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588549172,13.13711548,169.17,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754588549365,5.9106,169.16,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588549576,3.31,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588549872,13.13791548,169.14,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754588550063,7.22661548,169.14,169.12,9.2119]
["bitfinex-derivatives","SOLF0:USTF0",1754588550265,3.31,169.13,169.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588550463,3.91661548,169.11,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588550774,3.31,169.1,169.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588550974,3.91661548,169.11,169.09,9.213]
["bitfinex-derivatives","SOLF0:USTF0",1754588551177,3.91661548,169.11,169.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588551376,7.22661548,169.13,169.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588551573,9.82771548,169.15,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588551870,3.91661548,169.15,169.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588552077,13.13771548,169.15,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754588552376,3.31,169.14,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588552675,9.82771548,169.15,169.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588552981,7.22661548,169.15,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588553168,3.91661548,169.15,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588553374,7.22661548,169.17,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588553569,9.82651548,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754588553874,7.22661548,169.18,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588554580,3.31,169.17,169.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588555274,3.31,169.17,169.09,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588555472,3.91661548,169.18,169.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588555874,3.91661548,169.18,169.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588556374,3.91661548,169.18,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754588556575,3.31,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588558274,7.22661548,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588558770,13.13611548,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588559382,7.22661548,169.19,169.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588559576,7.22661548,169.19,169.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588559781,3.31,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588560780,9.2199,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588561084,3.31,169.18,169.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588561981,9.82631548,169.19,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754588562281,5.9099,169.18,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754588562491,9.2199,169.18,169.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588563683,3.34,169.16,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588564186,3.34,169.15,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588564386,3.34,169.16,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588564976,3.34,169.15,169.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588565686,3.34,169.15,169.06,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754588565687,3.91661548,169.15,169.07,8.82381421]
["bitfinex-derivatives","SOLF0:USTF0",1754588565882,5.9119,169.13,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588566081,3.34,169.13,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588566784,3.34,169.13,169.07,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588566785,3.34,169.12,169.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588567384,3.34,169.12,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588567385,3.91661548,169.11,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588567579,3.34,169.1,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588567784,3.34,169.09,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588568087,9.2529,169.1,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588568681,9.2529,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754588568876,5.9129,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588569082,5.9126,169.11,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588569382,9.82921548,169.11,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588569986,9.2521,169.12,169.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588570188,5.9121,169.12,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588570384,3.91661548,169.13,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754588570687,13.16831548,169.13,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588571087,13.16831548,169.13,169.1,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754588571289,7.25661548,169.13,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588571784,3.34,169.15,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588571980,3.91661548,169.16,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588572181,3.34,169.17,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754588572384,9.2505,169.17,169.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588572889,3.34,169.16,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588573185,3.34,169.19,169.15,2.21684758]
["bitfinex-derivatives","SOLF0:USTF0",1754588573387,3.34,169.19,169.16,2.21646851]
["bitfinex-derivatives","SOLF0:USTF0",1754588573584,3.34,169.19,169.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588574387,5.9095,169.19,169.12,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588574588,3.34,169.18,169.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588575289,5.9102,169.17,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588575489,9.2502,169.17,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588575690,3.34,169.17,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588575886,3.34,169.17,169.16,2.3689654]
["bitfinex-derivatives","SOLF0:USTF0",1754588576098,9.2502,169.17,169.16,2.3689654]
["bitfinex-derivatives","SOLF0:USTF0",1754588577692,9.2509,169.15,169.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588577894,9.2509,169.15,169.14,5.58976072]
["bitfinex-derivatives","SOLF0:USTF0",1754588578395,5.9109,169.15,169.14,5.58976072]
["bitfinex-derivatives","SOLF0:USTF0",1754588578597,9.2509,169.15,169.14,5.58976072]
["bitfinex-derivatives","SOLF0:USTF0",1754588579685,5.9109,169.15,169.14,5.58976072]
["bitfinex-derivatives","SOLF0:USTF0",1754588580889,3.34,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588581096,3.91661548,169.12,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588581292,9.82871548,169.12,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588581492,9.82871548,169.12,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588581691,13.16871548,169.12,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588581888,3.34,169.12,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588582090,3.91661548,169.13,169.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588582394,5.9121,169.12,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754588582591,9.2521,169.12,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588583398,9.2521,169.12,169.09,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754588583599,9.2517,169.13,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588583801,13.16831548,169.13,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588584304,9.252,169.12,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588584501,3.34,169.12,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588585003,7.25661548,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588585394,13.16931548,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588586198,5.9127,169.1,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588586599,9.82911548,169.11,169.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588586801,13.16911548,169.11,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588587901,5.9127,169.1,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588588101,9.2527,169.1,169.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588588698,9.2527,169.1,169.06,9.1337]
["bitfinex-derivatives","SOLF0:USTF0",1754588588900,3.34,169.18,169.06,12.04381421]
["bitfinex-derivatives","SOLF0:USTF0",1754588589097,3.91661548,169.15,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588589402,5.9114,169.14,169.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588590003,5.9114,169.14,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588590492,3.91661548,169.16,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588590893,5.9112,169.15,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754588591098,3.34,169.15,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588591301,3.34,169.14,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588591508,3.34,169.15,169.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588592005,7.25661548,169.16,169.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588592198,7.25661548,169.16,169.1,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588592400,13.16741548,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754588592601,13.16741548,169.16,169.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588592802,3.34,169.2,169.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588593003,3.34,169.2,169.16,2.30793225]
["bitfinex-derivatives","SOLF0:USTF0",1754588593201,3.91661548,169.21,169.17,5.49645416]
["bitfinex-derivatives","SOLF0:USTF0",1754588593498,7.21661548,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754588593805,3.3,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588595307,9.2092,169.2,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754588595509,7.21661548,169.21,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588595999,3.91661548,169.24,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588596200,3.3,169.23,169.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588596403,5.9088,169.21,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754588596716,3.3,169.23,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588597005,3.3,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588597903,3.3,169.21,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588598104,3.3,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588598305,3.3,169.2,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588598602,5.9091,169.21,169.18,5.49175834]
["bitfinex-derivatives","SOLF0:USTF0",1754588598795,3.91661548,169.22,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588599000,3.3,169.26,169.2,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588599200,3.3,169.26,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588599501,3.3,169.23,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588600108,3.3,169.23,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588600408,3.3,169.26,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588600802,5.9076,169.25,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588601106,3.3,169.24,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588602004,5.9071,169.26,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588602407,9.2071,169.26,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588602603,56.99997081,169.29,169.23,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588602803,56.99997081,169.29,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588602804,60.29997081,169.29,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588603001,9.2063,169.29,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588603307,3.3,169.3,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588603511,5.9057,169.3,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588604010,9.2057,169.3,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754588604211,3.3,169.3,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588604403,3.3,169.31,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588604906,9.2057,169.3,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588606413,3.3,169.31,169.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588606615,3.91661548,169.28,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754588606918,3.91661548,169.28,169.21,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588606919,3.3,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588607101,3.3,169.25,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588607418,9.208,169.24,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588607606,3.3,169.23,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588607912,7.21661548,169.26,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588608413,5.9075,169.25,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588609014,3.3,169.25,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588609310,3.91661548,169.27,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588609507,9.2072,169.26,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588610413,13.12341548,169.27,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588611111,5.9065,169.28,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588611316,5.9065,169.28,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588611510,3.3,169.28,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588611910,3.91661548,169.29,169.23,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588612116,3.3,169.3,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754588612416,9.2058,169.3,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588612710,3.3,169.34,169.26,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588612921,7.21661548,169.34,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588613207,3.91661548,169.34,169.27,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588613408,3.3,169.31,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754588613611,3.91661548,169.3,169.22,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588613818,3.91661548,169.3,169.26,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588614012,5.9067,169.27,169.22,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588614311,3.3,169.26,169.25,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588614515,3.91661548,169.28,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754588614710,3.3,169.25,169.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588614911,3.3,169.25,169.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588615113,3.3,169.23,169.21,5.4625697]
["bitfinex-derivatives","SOLF0:USTF0",1754588615314,3.3,169.23,169.16,95.22821583]
["bitfinex-derivatives","SOLF0:USTF0",1754588615511,3.3,169.23,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588615910,9.2081,169.23,169.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588616616,9.2081,169.23,169.21,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588616812,3.91661548,169.22,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588617012,3.3,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588617415,3.3,169.2,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754588617612,3.3,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588617808,7.21661548,169.2,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588618011,9.82571548,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588618320,3.3,169.19,169.16,91.31160035]
["bitfinex-derivatives","SOLF0:USTF0",1754588618513,3.3,169.19,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588618709,3.91661548,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588619111,7.21661548,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588619325,9.2096,169.19,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588619520,3.91661548,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588619726,7.21661548,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588620027,3.3,169.19,169.16,91.31160035]
["bitfinex-derivatives","SOLF0:USTF0",1754588620216,3.3,169.19,169.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588620411,3.3,169.19,169.16,97.22190035]
["bitfinex-derivatives","SOLF0:USTF0",1754588620616,3.3,169.19,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588621423,3.91661548,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588621620,7.21661548,169.2,169.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588622332,7.21661548,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588622536,3.91661548,169.2,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588623436,3.91661548,169.22,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588623626,7.10661548,169.24,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754588623826,7.10661548,169.24,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754588624326,7.10661548,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588624527,13.01441548,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588625235,3.19,169.23,169.2,9.159]
["bitfinex-derivatives","SOLF0:USTF0",1754588625434,3.19,169.23,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588625624,3.19,169.23,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754588625829,3.19,169.23,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588626033,7.10661548,169.23,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588626431,7.10661548,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588626634,3.91661548,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588628335,3.19,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588629632,9.82481548,169.23,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588629834,3.19,169.21,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588630132,3.91661548,169.21,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588630337,3.19,169.2,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588630537,3.91661548,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588630733,7.10661548,169.21,169.16,91.31160035]
["bitfinex-derivatives","SOLF0:USTF0",1754588630939,3.19,169.2,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588631136,3.19,169.2,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588631438,7.10661548,169.21,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588631938,3.91661548,169.22,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588632346,3.19,169.24,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588632347,7.10661548,169.24,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588632737,7.10661548,169.24,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754588632937,7.10661548,169.24,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588633337,7.10661548,169.24,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588633338,3.91661548,169.24,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588633839,13.01391548,169.26,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588634245,3.19,169.25,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588634841,3.19,169.25,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754588635042,3.19,169.25,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588635244,9.0975,169.25,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588636042,9.0979,169.24,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754588636239,9.0979,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588636439,9.0979,169.24,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588636440,3.19,169.23,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588636640,3.19,169.22,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588636843,3.91661548,169.24,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588637144,3.19,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588637746,9.0983,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588638040,3.19,169.22,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588638239,3.19,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588638648,9.0985,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588638946,3.19,169.21,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588639146,3.19,169.21,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588639447,5.9084,169.23,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588639640,3.19,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588640441,9.0985,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588640646,3.19,169.21,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588641044,9.0991,169.21,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588641244,3.19,169.21,169.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588641442,3.91661548,169.22,169.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588641649,13.01511548,169.22,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588641848,7.10661548,169.22,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754588642150,13.01531548,169.22,169.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588642649,9.82441548,169.25,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754588642845,9.82441548,169.25,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588643052,7.10661548,169.25,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588643350,7.10661548,169.25,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588643552,9.098,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588644048,5.908,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588644549,3.91661548,169.25,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588644550,9.82421548,169.25,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588644749,5.9076,169.25,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588644958,5.9076,169.25,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754588645139,3.19,169.23,169.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588646045,3.91661548,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588646350,13.01441548,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588650356,9.0978,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588652058,5.9078,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588654161,9.0178,169.24,169.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754588654856,5.9086,169.22,169.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588655060,3.11,169.2,169.19,5.43118756]
["bitfinex-derivatives","SOLF0:USTF0",1754588655360,9.0192,169.2,169.19,5.43118756]
["bitfinex-derivatives","SOLF0:USTF0",1754588655561,5.9092,169.2,169.19,5.43118756]
["bitfinex-derivatives","SOLF0:USTF0",1754588656151,7.02661548,169.23,169.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588656356,3.91661548,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588657060,7.02661548,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588657261,12.93501548,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588658365,12.93501548,169.23,169.22,5.43272604]
["bitfinex-derivatives","SOLF0:USTF0",1754588658568,12.93501548,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588658862,7.02661548,169.23,169.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588659165,7.02661548,169.23,169.22,5.43297934]
["bitfinex-derivatives","SOLF0:USTF0",1754588659460,5.908,169.24,169.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588660268,5.908,169.24,169.23,5.43347754]
["bitfinex-derivatives","SOLF0:USTF0",1754588660764,5.9076,169.25,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588661266,9.0176,169.25,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588662769,5.9076,169.25,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588662965,5.9072,169.26,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588663369,3.11,169.27,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588663967,5.9075,169.25,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588664566,135.43934414,169.29,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588665061,5.9063,169.29,169.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588665275,3.11,169.31,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588665569,5.9059,169.3,169.26,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754588665774,3.91661548,169.34,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588665966,3.11,169.33,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588666273,5.906,169.3,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588666973,5.9061,169.29,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588667172,3.11,169.32,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588667768,5.9054,169.31,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588668174,5.9057,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588668572,9.0157,169.3,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588669474,3.91661548,169.32,169.25,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588669674,3.11,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588669868,3.11,169.28,169.27,5.43540331]
["bitfinex-derivatives","SOLF0:USTF0",1754588670276,9.0165,169.28,169.27,5.43540331]
["bitfinex-derivatives","SOLF0:USTF0",1754588670975,9.0165,169.28,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588671576,5.9075,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588671777,5.9075,169.26,169.25,5.43451755]
["bitfinex-derivatives","SOLF0:USTF0",1754588672073,9.0175,169.26,169.25,5.43451755]
["bitfinex-derivatives","SOLF0:USTF0",1754588672473,9.0175,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588673369,5.9075,169.26,169.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588673876,5.9075,169.26,169.25,5.43455042]
["bitfinex-derivatives","SOLF0:USTF0",1754588674074,7.47069486,169.36,169.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588674274,3.11,169.35,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588675377,3.11,169.35,169.29,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754588675573,3.91661548,169.36,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588675574,3.11,169.34,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588676475,5.9052,169.32,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588676872,5.9055,169.31,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588677073,9.0155,169.31,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588677974,5.9055,169.31,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588678181,7.02661548,169.35,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588678377,3.11,169.35,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588678577,5.9054,169.32,169.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588679271,5.9055,169.31,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588679474,5.9055,169.31,169.26,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588679475,3.11,169.33,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588680083,5.9056,169.31,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588680276,5.9056,169.31,169.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588680475,5.9056,169.31,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588681783,3.91661548,169.34,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754588681983,3.11,169.32,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588682285,5.9055,169.31,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588682685,3.11,169.32,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588683385,5.9055,169.31,169.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754588683581,3.28,169.3,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588683880,3.91661548,169.29,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588684081,3.28,169.26,169.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588684583,3.91661548,169.27,169.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588684790,3.28,169.24,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588685181,5.9088,169.22,169.19,4.92445909]
["bitfinex-derivatives","SOLF0:USTF0",1754588685382,7.19661548,169.25,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588685782,13.10421548,169.25,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588686083,3.91661548,169.25,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588686286,3.28,169.26,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588686486,5.9081,169.24,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588686784,3.28,169.26,169.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588686990,5.9077,169.25,169.22,9.1684]
["bitfinex-derivatives","SOLF0:USTF0",1754588687189,5.9077,169.25,169.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588687993,3.28,169.3,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588688491,3.28,169.3,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588688691,3.28,169.32,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588688892,3.28,169.34,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588689698,3.28,169.34,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588689891,3.28,169.34,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588690091,5.9055,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588690693,5.9065,169.29,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588690897,9.1865,169.29,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588691096,9.1865,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588691995,5.9065,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588692195,3.28,169.36,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588692398,3.91661548,169.34,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588692603,7.19661548,169.34,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588692800,5.9049,169.33,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588693001,9.1849,169.33,169.3,9.1656]
["bitfinex-derivatives","SOLF0:USTF0",1754588693504,5.9051,169.32,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588693795,9.1851,169.32,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588695698,3.28,169.36,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588696103,9.1844,169.35,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588697304,3.91661548,169.36,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588697502,3.91661548,169.34,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588697804,3.28,169.32,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588698201,5.9056,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588699703,9.1853,169.32,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754588700002,5.9053,169.32,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588700303,9.1857,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588700496,9.1857,169.31,169.29,2.35316753]
["bitfinex-derivatives","SOLF0:USTF0",1754588700694,9.1857,169.31,169.26,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588700695,9.1857,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588700903,5.9059,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588701106,3.28,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588701300,3.91661548,169.34,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588701502,5.905,169.33,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588703310,5.905,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588704096,9.1845,169.34,169.28,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588704403,5.9045,169.34,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588704900,5.9045,169.34,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588705106,7.19661548,169.39,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588705306,3.91661548,169.37,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588705507,5.9043,169.35,169.31,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754588705709,5.9043,169.35,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588706201,5.9044,169.34,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588706602,9.1844,169.34,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588706806,3.28,169.34,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588707204,3.91661548,169.35,169.31,22.819]
["bitfinex-derivatives","SOLF0:USTF0",1754588707405,5.9048,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588707605,9.1848,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754588708297,5.9051,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588708503,9.1851,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588709411,3.28,169.32,169.31,22.819]
["bitfinex-derivatives","SOLF0:USTF0",1754588710807,9.1851,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588711004,9.1851,169.32,169.31,22.819]
["bitfinex-derivatives","SOLF0:USTF0",1754588711209,3.28,169.32,169.31,22.819]
["bitfinex-derivatives","SOLF0:USTF0",1754588711704,9.1851,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588715404,9.1851,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588715609,5.9051,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588716112,5.9048,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588716611,9.1348,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588721517,9.1351,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588722206,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588724719,5.9051,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588725312,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588725622,3.23,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588725922,3.91661548,169.34,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588726122,3.23,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588726824,9.1348,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588727120,3.91661548,169.34,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588727316,3.23,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588727521,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588728222,5.9051,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588728524,5.9051,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588729419,5.9051,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588729627,5.9051,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588730123,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588730319,5.9051,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588730818,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588731018,5.9051,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588732023,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588733220,9.1351,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588733927,9.1351,169.32,169.31,22.859]
["bitfinex-derivatives","SOLF0:USTF0",1754588734421,13.05171548,169.32,169.31,19.559]
["bitfinex-derivatives","SOLF0:USTF0",1754588734622,9.1365,169.28,169.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588734819,9.1365,169.28,169.27,5.65054746]
["bitfinex-derivatives","SOLF0:USTF0",1754588736029,5.9065,169.28,169.27,5.65054746]
["bitfinex-derivatives","SOLF0:USTF0",1754588736422,9.1365,169.28,169.27,5.65054746]
["bitfinex-derivatives","SOLF0:USTF0",1754588736729,9.1365,169.28,169.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588737725,5.9063,169.29,169.21,8.82645466]
["bitfinex-derivatives","SOLF0:USTF0",1754588738026,5.9063,169.29,169.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588738229,5.9063,169.29,169.23,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588738230,5.9063,169.29,169.26,9.2069]
["bitfinex-derivatives","SOLF0:USTF0",1754588738524,5.9063,169.29,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588738925,9.82251548,169.3,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588739133,5.9059,169.3,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588739330,7.14661548,169.32,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588739526,3.91661548,169.32,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588739733,3.23,169.31,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588740832,3.23,169.31,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588741033,3.23,169.31,169.29,5.64705159]
["bitfinex-derivatives","SOLF0:USTF0",1754588741227,3.23,169.31,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588741433,3.23,169.31,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588741633,3.23,169.3,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588741932,5.9056,169.31,169.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588742533,5.9059,169.3,169.27,5.9066]
["bitfinex-derivatives","SOLF0:USTF0",1754588742733,9.1359,169.3,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588743133,5.9059,169.3,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588743337,9.0259,169.3,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588743631,3.12,169.29,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588743826,7.03661548,169.28,169.24,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588744028,7.03661548,169.28,169.25,5.57715108]
["bitfinex-derivatives","SOLF0:USTF0",1754588744232,9.0272,169.26,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588744432,7.03661548,169.28,169.25,5.57694494]
["bitfinex-derivatives","SOLF0:USTF0",1754588744634,3.12,169.27,169.26,5.57694494]
["bitfinex-derivatives","SOLF0:USTF0",1754588744833,9.0268,169.27,169.26,5.57694494]
["bitfinex-derivatives","SOLF0:USTF0",1754588745638,12.94311548,169.28,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588745830,9.82311548,169.28,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588746833,3.91661548,169.3,169.27,2.34824987]
["bitfinex-derivatives","SOLF0:USTF0",1754588747032,3.91661548,169.3,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588747234,7.03661548,169.3,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588747433,3.12,169.29,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588747633,3.12,169.28,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588747834,3.12,169.28,169.22,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588747835,3.12,169.28,169.26,2.34989975]
["bitfinex-derivatives","SOLF0:USTF0",1754588748035,3.12,169.28,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588749241,9.0265,169.28,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588751746,5.9062,169.29,169.27,2.35107409]
["bitfinex-derivatives","SOLF0:USTF0",1754588751940,3.91661548,169.3,169.23,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588752241,9.82241548,169.3,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754588752449,5.9058,169.3,169.27,2.35087764]
["bitfinex-derivatives","SOLF0:USTF0",1754588752638,5.9058,169.3,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588752839,3.91661548,169.32,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588753038,130.64188485,169.33,169.27,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588753233,115.93661548,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754588753234,5.9044,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754588753433,7.03661548,169.36,169.32,2.31720443]
["bitfinex-derivatives","SOLF0:USTF0",1754588753640,7.03661548,169.36,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588753834,3.91661548,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588754042,3.91661548,169.4,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588754343,3.12,169.39,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588755044,3.12,169.39,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588755244,3.12,169.39,169.34,2.31524998]
["bitfinex-derivatives","SOLF0:USTF0",1754588755443,5.9032,169.38,169.35,2.31524998]
["bitfinex-derivatives","SOLF0:USTF0",1754588755648,9.0232,169.38,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754588755852,9.0232,169.38,169.37,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588756346,9.0235,169.37,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588759951,5.9035,169.37,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588760542,9.0235,169.37,169.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588760745,5.9042,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588763352,3.12,169.35,169.28,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588763540,3.91661548,169.34,169.29,2.31375248]
["bitfinex-derivatives","SOLF0:USTF0",1754588763746,9.82191548,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588764156,5.9053,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588765556,9.0253,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588766756,12.94191548,169.32,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588768153,5.9047,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588768351,7.03661548,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588768862,3.91661548,169.34,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588769062,3.91661548,169.36,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588769252,5.9041,169.35,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588770352,5.9041,169.35,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588770556,5.9037,169.36,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588770753,7.03661548,169.37,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588771652,3.12,169.37,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588771854,3.91661548,169.38,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588772454,7.03661548,169.38,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588772655,5.9038,169.36,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588773566,5.9038,169.36,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754588773757,5.9038,169.36,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588774057,5.9038,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754588774263,5.9038,169.36,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588774761,3.91661548,169.38,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588774957,3.91661548,169.34,169.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588775166,3.41,169.33,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588775551,3.41,169.33,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588775757,3.41,169.32,169.29,2.31278411]
["bitfinex-derivatives","SOLF0:USTF0",1754588776064,3.41,169.32,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588776362,3.41,169.32,169.31,5.55278411]
["bitfinex-derivatives","SOLF0:USTF0",1754588776556,9.315,169.32,169.31,5.55278411]
["bitfinex-derivatives","SOLF0:USTF0",1754588776757,9.315,169.32,169.27,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588776758,3.41,169.31,169.26,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588776964,3.41,169.31,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588777168,3.41,169.31,169.24,206.70490926]
["bitfinex-derivatives","SOLF0:USTF0",1754588777169,3.41,169.29,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588777465,7.32661548,169.28,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588777768,9.82321548,169.28,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588778167,13.23321548,169.28,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588778360,3.91661548,169.28,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588778566,5.906,169.29,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588778956,13.23231548,169.3,169.27,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588779269,7.32661548,169.32,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588779857,112.73661548,169.36,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588779858,7.32661548,169.34,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588780566,3.41,169.33,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588781069,9.82101548,169.34,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588781266,13.23101548,169.34,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588781565,13.23101548,169.34,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588781764,9.3147,169.33,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754588782068,9.3147,169.33,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588782461,3.41,169.32,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588782657,5.9047,169.33,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588782864,9.3147,169.33,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588783067,3.41,169.33,169.28,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588783261,3.41,169.32,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588783457,3.41,169.32,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588783665,3.41,169.31,169.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588783967,3.41,169.35,169.3,2.31457253]
["bitfinex-derivatives","SOLF0:USTF0",1754588784165,9.82081548,169.35,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754588784466,3.91661548,169.35,169.27,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588784667,5.9037,169.36,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588784864,3.91661548,169.37,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588785066,9.3137,169.36,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588785267,9.3137,169.36,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588785670,48.65442451,169.38,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588785866,42.75142451,169.38,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588786366,42.75142451,169.38,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588786367,3.41,169.37,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588786571,39.34142451,169.38,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754588786572,3.41,169.36,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588786976,3.91661548,169.36,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588787168,3.41,169.35,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588787473,3.41,169.35,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588787675,3.41,169.34,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588788668,7.32661548,169.36,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588789475,5.9039,169.35,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588789976,9.3137,169.36,169.33,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588790273,38.83480903,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754588790478,35.42480903,169.38,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588791383,3.91661548,169.41,169.33,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588791573,3.41,169.39,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588792173,9.3125,169.39,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588793078,5.9031,169.38,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588793279,9.3131,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588793876,3.91661548,169.39,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588794078,3.41,169.36,169.33,2.31311771]
["bitfinex-derivatives","SOLF0:USTF0",1754588794272,3.41,169.36,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588794578,5.9034,169.37,169.36,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588794780,3.41,169.38,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588794975,5.9039,169.35,169.34,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588795179,7.32661548,169.37,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588795376,3.41,169.36,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588795976,5.9038,169.36,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588796180,9.3138,169.36,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588796375,5.9043,169.34,169.32,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588796572,9.3143,169.34,169.33,2.31536917]
["bitfinex-derivatives","SOLF0:USTF0",1754588796878,5.9049,169.32,169.31,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588797078,9.3149,169.32,169.31,5.55601659]
["bitfinex-derivatives","SOLF0:USTF0",1754588798083,9.3149,169.32,169.31,2.31601659]
["bitfinex-derivatives","SOLF0:USTF0",1754588798288,9.3156,169.3,169.29,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588798484,9.3156,169.3,169.29,5.55708854]
["bitfinex-derivatives","SOLF0:USTF0",1754588799380,3.41,169.3,169.29,5.55708854]
["bitfinex-derivatives","SOLF0:USTF0",1754588799685,13.23201548,169.31,169.3,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754588799880,13.23201548,169.31,169.3,5.55695246]
["bitfinex-derivatives","SOLF0:USTF0",1754588800183,9.82201548,169.31,169.3,5.55695246]
["bitfinex-derivatives","SOLF0:USTF0",1754588801573,13.23201548,169.31,169.3,5.55695246]
["bitfinex-derivatives","SOLF0:USTF0",1754588802679,13.23201548,169.31,169.3,5.55703529]
["bitfinex-derivatives","SOLF0:USTF0",1754588802989,7.32661548,169.31,169.3,5.55703529]
["bitfinex-derivatives","SOLF0:USTF0",1754588803178,3.91661548,169.31,169.3,5.55703529]
["bitfinex-derivatives","SOLF0:USTF0",1754588803684,9.82191548,169.31,169.3,5.55703529]
["bitfinex-derivatives","SOLF0:USTF0",1754588804186,3.91661548,169.31,169.3,5.55703529]
["bitfinex-derivatives","SOLF0:USTF0",1754588805084,3.91661548,169.33,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588805280,3.91661548,169.33,169.27,4.90983918]
["bitfinex-derivatives","SOLF0:USTF0",1754588805479,3.91661548,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588805684,9.82141548,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588806182,5.905,169.32,169.29,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754588806389,3.4,169.32,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588806586,7.31661548,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588807189,13.22141548,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588808987,3.91661548,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588809694,3.91661548,169.37,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588810197,5.9038,169.36,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754588810393,5.9038,169.36,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588810692,9.3038,169.36,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588813690,13.21991548,169.37,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588813891,3.91661548,169.37,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588814096,7.31661548,169.39,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588814293,13.21941548,169.39,169.35,8.22054602]
["bitfinex-derivatives","SOLF0:USTF0",1754588814593,7.31661548,169.39,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588814895,3.4,169.38,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588815500,5.9034,169.37,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588816299,5.9034,169.37,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588817605,9.3034,169.37,169.36,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588817810,5.9037,169.36,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588818008,9.3037,169.36,169.35,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588818207,3.91661548,169.37,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754588818404,3.4,169.36,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588818705,3.4,169.35,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588819004,9.3039,169.35,169.34,5.59682314]
["bitfinex-derivatives","SOLF0:USTF0",1754588819802,9.3039,169.35,169.34,2.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1754588820209,9.3039,169.35,169.34,5.59682314]
["bitfinex-derivatives","SOLF0:USTF0",1754588820407,9.3039,169.35,169.34,2.31682314]
["bitfinex-derivatives","SOLF0:USTF0",1754588820711,5.9046,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588821009,5.9046,169.33,169.32,5.59642026]
["bitfinex-derivatives","SOLF0:USTF0",1754588821209,9.3046,169.33,169.32,5.59642026]
["bitfinex-derivatives","SOLF0:USTF0",1754588821512,13.22121548,169.33,169.32,5.59642026]
["bitfinex-derivatives","SOLF0:USTF0",1754588822614,5.9046,169.33,169.32,5.59642026]
["bitfinex-derivatives","SOLF0:USTF0",1754588822908,9.3046,169.33,169.32,5.59642026]
["bitfinex-derivatives","SOLF0:USTF0",1754588823304,9.3046,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588824711,9.3046,169.33,169.32,5.59918179]
["bitfinex-derivatives","SOLF0:USTF0",1754588825111,5.9046,169.33,169.32,5.59918179]
["bitfinex-derivatives","SOLF0:USTF0",1754588825308,5.9046,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588825610,9.82101548,169.34,169.32,5.5994544]
["bitfinex-derivatives","SOLF0:USTF0",1754588825808,9.82101548,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588828013,5.9039,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588829011,5.9042,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588829214,9.3042,169.34,169.33,5.59247615]
["bitfinex-derivatives","SOLF0:USTF0",1754588829420,13.22081548,169.34,169.33,5.59247615]
["bitfinex-derivatives","SOLF0:USTF0",1754588829719,7.31661548,169.34,169.27,4.91412122]
["bitfinex-derivatives","SOLF0:USTF0",1754588829911,3.4,169.33,169.28,5.59318587]
["bitfinex-derivatives","SOLF0:USTF0",1754588830117,3.4,169.33,169.29,5.59318587]
["bitfinex-derivatives","SOLF0:USTF0",1754588830316,3.4,169.33,169.3,2.31318587]
["bitfinex-derivatives","SOLF0:USTF0",1754588830613,9.3045,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588830811,9.3045,169.33,169.32,5.59318587]
["bitfinex-derivatives","SOLF0:USTF0",1754588831707,9.3045,169.33,169.32,5.59229342]
["bitfinex-derivatives","SOLF0:USTF0",1754588831911,9.3045,169.33,169.32,5.59229042]
["bitfinex-derivatives","SOLF0:USTF0",1754588832420,9.3045,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588834815,5.9052,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754588835026,5.9052,169.31,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588835215,5.9052,169.31,169.3,5.59209735]
["bitfinex-derivatives","SOLF0:USTF0",1754588835418,9.035,169.32,169.3,2.31209735]
["bitfinex-derivatives","SOLF0:USTF0",1754588835720,9.035,169.32,169.31,5.59209735]
["bitfinex-derivatives","SOLF0:USTF0",1754588836422,12.95161548,169.32,169.31,5.59209735]
["bitfinex-derivatives","SOLF0:USTF0",1754588838317,9.82161548,169.32,169.31,5.59209735]
["bitfinex-derivatives","SOLF0:USTF0",1754588838623,5.905,169.32,169.31,5.59209735]
["bitfinex-derivatives","SOLF0:USTF0",1754588838825,3.91661548,169.34,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588839024,7.04661548,169.34,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588839322,12.95071548,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588842227,5.9049,169.32,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588842427,5.9049,169.32,169.31,5.58869249]
["bitfinex-derivatives","SOLF0:USTF0",1754588842820,5.9049,169.32,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588843024,5.9049,169.32,169.31,5.60566921]
["bitfinex-derivatives","SOLF0:USTF0",1754588845727,5.9049,169.32,169.31,2.32566921]
["bitfinex-derivatives","SOLF0:USTF0",1754588845728,12.95151548,169.32,169.31,2.32566921]
["bitfinex-derivatives","SOLF0:USTF0",1754588845925,3.13,169.3,169.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588846129,7.04661548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588846330,3.91661548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588847030,9.82321548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588849325,12.95321548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588850431,3.91661548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588851029,9.82321548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588851233,12.95321548,169.27,169.26,5.60880659]
["bitfinex-derivatives","SOLF0:USTF0",1754588851733,3.91661548,169.28,169.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588851924,3.91661548,169.3,169.27,5.60567637]
["bitfinex-derivatives","SOLF0:USTF0",1754588852125,3.91661548,169.3,169.28,5.60545505]
["bitfinex-derivatives","SOLF0:USTF0",1754588852425,3.91661548,169.32,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588852830,5.9054,169.31,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588853831,5.9055,169.3,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588854432,5.9055,169.3,169.29,5.60542209]
["bitfinex-derivatives","SOLF0:USTF0",1754588854733,5.9053,169.31,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588855627,7.04661548,169.32,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588855833,43.13823451,169.34,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588856032,43.13823451,169.34,169.31,2.32572378]
["bitfinex-derivatives","SOLF0:USTF0",1754588856033,7.04661548,169.34,169.31,2.32572378]
["bitfinex-derivatives","SOLF0:USTF0",1754588856234,5.9045,169.33,169.3,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588856533,7.04661548,169.34,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588856732,12.95101548,169.34,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588858328,5.9045,169.33,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754588858532,3.13,169.33,169.31,2.32542232]
["bitfinex-derivatives","SOLF0:USTF0",1754588858736,3.13,169.33,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754588859024,5.9045,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588859636,9.0345,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588860121,3.13,169.33,169.32,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588860322,12.95081548,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588860728,9.82081548,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588861133,9.82081548,169.34,169.33,5.60742631]
["bitfinex-derivatives","SOLF0:USTF0",1754588861329,12.95081548,169.34,169.33,5.60742631]
["bitfinex-derivatives","SOLF0:USTF0",1754588861530,12.95081548,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754588863738,9.1645,169.33,169.31,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588863934,9.1645,169.33,169.32,2.33083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588864128,9.1645,169.33,169.32,5.56083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588864834,5.9045,169.33,169.32,5.56083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588865836,9.1645,169.33,169.32,5.56083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588866027,5.9045,169.33,169.32,5.56083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588867631,9.1645,169.33,169.32,5.56083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588868238,5.9045,169.33,169.32,5.56083927]
["bitfinex-derivatives","SOLF0:USTF0",1754588869835,5.9045,169.33,169.32,5.56068226]
["bitfinex-derivatives","SOLF0:USTF0",1754588870031,5.9045,169.33,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588870232,9.1645,169.33,169.32,5.56063149]
["bitfinex-derivatives","SOLF0:USTF0",1754588870836,3.91661548,169.34,169.32,5.56063149]
["bitfinex-derivatives","SOLF0:USTF0",1754588870837,9.82091548,169.34,169.32,5.56063149]
["bitfinex-derivatives","SOLF0:USTF0",1754588871038,5.9043,169.34,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588871335,9.1643,169.34,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588871638,5.9045,169.33,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588871830,5.9045,169.33,169.32,5.56042488]
["bitfinex-derivatives","SOLF0:USTF0",1754588872026,5.9038,169.35,169.32,2.33042488]
["bitfinex-derivatives","SOLF0:USTF0",1754588872336,3.26,169.37,169.33,2.33002329]
["bitfinex-derivatives","SOLF0:USTF0",1754588872536,5.9037,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588873241,3.26,169.37,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588873437,3.26,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588873635,9.1634,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588873836,3.26,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588875337,9.1634,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588879636,3.26,169.35,169.32,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588879838,3.26,169.34,169.33,5.55781412]
["bitfinex-derivatives","SOLF0:USTF0",1754588880442,9.1639,169.35,169.33,5.55781412]
["bitfinex-derivatives","SOLF0:USTF0",1754588880635,9.1639,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588881341,5.9039,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588881737,13.08021548,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588882142,9.82021548,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588882643,3.26,169.37,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588883140,9.1637,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588883538,3.26,169.36,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588883742,9.1634,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588883939,7.17661548,169.36,169.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588884145,3.91661548,169.36,169.31,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754588884437,3.26,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588884638,9.1638,169.35,169.34,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588884835,3.26,169.35,169.33,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588885239,3.26,169.32,169.29,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588885440,3.26,169.31,169.3,5.55901554]
["bitfinex-derivatives","SOLF0:USTF0",1754588885841,9.1652,169.31,169.3,2.32901554]
["bitfinex-derivatives","SOLF0:USTF0",1754588886138,3.26,169.31,169.22,4.90082175]
["bitfinex-derivatives","SOLF0:USTF0",1754588886333,9.82341548,169.27,169.25,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588886536,13.08341548,169.27,169.26,5.56075387]
["bitfinex-derivatives","SOLF0:USTF0",1754588887340,13.08341548,169.27,169.26,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588887739,13.08341548,169.27,169.17,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754588887740,3.26,169.26,169.22,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588887947,7.17661548,169.23,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588888139,7.17661548,169.23,169.21,2.33116445]
["bitfinex-derivatives","SOLF0:USTF0",1754588888339,9.169,169.2,169.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588888651,7.17661548,169.2,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588888947,7.17661548,169.2,169.19,2.33089647]
["bitfinex-derivatives","SOLF0:USTF0",1754588889143,3.26,169.18,169.17,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588889343,3.91661548,169.2,169.17,2.33173372]
["bitfinex-derivatives","SOLF0:USTF0",1754588889545,7.17661548,169.2,169.18,5.56173372]
["bitfinex-derivatives","SOLF0:USTF0",1754588889750,7.17661548,169.2,169.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588889944,3.91661548,169.2,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588890346,3.91661548,169.2,169.14,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588890645,3.91661548,169.2,169.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588890846,3.91661548,169.2,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754588891048,3.91661548,169.2,169.18,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588892049,3.91661548,169.2,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754588892245,3.91661548,169.2,169.19,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588892951,3.91661548,169.24,169.2,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754588893447,3.3,169.23,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588893654,3.91661548,169.22,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588893847,3.3,169.21,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588894043,3.91661548,169.22,169.2,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588894248,7.21661548,169.22,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588894443,3.91661548,169.28,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588894444,3.3,169.24,169.16,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588894752,9.82411548,169.25,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588894951,7.21661548,169.25,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588895151,13.12421548,169.25,169.21,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754588895351,7.21661548,169.25,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588895754,7.21661548,169.25,169.22,9.0683]
["bitfinex-derivatives","SOLF0:USTF0",1754588896051,5.907,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588896246,9.207,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588896445,9.82331548,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588897054,7.21661548,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588897258,7.21661548,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588897743,3.91661548,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588897942,7.21661548,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588898548,7.21661548,169.29,169.26,9.0667]
["bitfinex-derivatives","SOLF0:USTF0",1754588898744,3.91661548,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588898951,7.21661548,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588899150,13.12201548,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588899454,3.3,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588900149,3.91661548,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588900453,9.2057,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588900954,3.3,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588901155,3.91661548,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588901556,7.21661548,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588901756,3.3,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588901955,7.21661548,169.33,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588902662,7.21661548,169.33,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588902663,3.3,169.32,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588902852,3.3,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588903457,9.2052,169.31,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588903655,3.3,169.3,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588903953,3.3,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588904151,3.3,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588904345,3.91661548,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588904653,3.3,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588906761,5.9062,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588907148,3.3,169.3,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588907352,3.91661548,169.31,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588907555,3.3,169.28,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588907755,3.3,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588908059,9.2065,169.28,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588908759,3.3,169.28,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588909257,5.9074,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588909459,3.3,169.28,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588909658,3.3,169.27,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588909857,5.9068,169.27,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588910458,5.9068,169.27,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588910954,5.9064,169.28,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588911151,9.2064,169.28,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588911461,3.91661548,169.31,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588911954,7.21661548,169.31,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588912357,5.906,169.29,169.25,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754588912648,5.906,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588913458,5.906,169.29,169.26,9.0669]
["bitfinex-derivatives","SOLF0:USTF0",1754588913661,5.9056,169.3,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588914665,9.2056,169.3,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588914962,3.3,169.29,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588915164,3.3,169.28,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588915461,3.3,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754588915665,3.3,169.28,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588916061,9.2068,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588916560,5.9068,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588917563,9.2068,169.27,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588918662,9.2064,169.28,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588919161,5.905,169.32,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588919758,9.205,169.32,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588920062,9.205,169.32,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588920969,3.3,169.32,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588921263,7.21661548,169.32,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588921459,5.9055,169.3,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588921765,9.2055,169.3,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588922064,5.9053,169.31,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588922259,9.2053,169.31,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754588922968,5.9057,169.3,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588923868,5.9053,169.31,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588924968,3.32,169.29,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588925164,5.9057,169.3,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588925371,9.2257,169.3,169.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588925664,9.2257,169.3,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754588925665,5.9057,169.3,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754588925869,5.9053,169.31,169.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588926064,7.23661548,169.35,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588926259,3.32,169.35,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588926467,5.9044,169.34,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588926662,5.9044,169.34,169.3,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754588926862,5.9044,169.34,169.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588927465,5.9044,169.34,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588928068,5.9045,169.33,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588928464,3.32,169.35,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588928664,5.9043,169.34,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588928971,3.32,169.35,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588929173,3.32,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588929367,9.2241,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588930466,5.9041,169.34,169.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588930967,3.32,169.37,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588931470,5.9037,169.36,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588932265,5.9038,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588935670,9.2238,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588935972,5.9038,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588936664,9.2238,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588937069,5.9038,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588939077,9.2238,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588939471,5.9038,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588940976,9.2238,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588942777,5.9038,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588944874,5.9036,169.36,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588945081,9.2236,169.36,169.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588945380,5.9032,169.37,169.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588945568,3.32,169.38,169.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588946176,3.32,169.38,169.32,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754588946375,3.91661548,169.41,169.33,2.32867082]
["bitfinex-derivatives","SOLF0:USTF0",1754588946673,5.9035,169.36,169.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588947279,3.32,169.37,169.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588947680,3.32,169.38,169.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588947879,9.223,169.38,169.35,9.2036]
["bitfinex-derivatives","SOLF0:USTF0",1754588948075,3.32,169.38,169.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588948383,3.32,169.38,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588948688,9.2227,169.38,169.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588949382,5.9034,169.37,169.33,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754588949582,9.2234,169.37,169.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588950384,3.32,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588950579,3.32,169.35,169.34,5.62796468]
["bitfinex-derivatives","SOLF0:USTF0",1754588950981,9.2238,169.35,169.34,5.62796468]
["bitfinex-derivatives","SOLF0:USTF0",1754588951384,9.2238,169.35,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588951385,7.23661548,169.35,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588951585,3.91661548,169.35,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588951786,3.32,169.35,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588951987,3.32,169.34,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588952486,3.91661548,169.37,169.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588952789,7.23661548,169.37,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588952987,3.18,169.36,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588953190,5.9038,169.35,169.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754588953588,3.18,169.34,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588953893,9.0844,169.34,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588954089,9.0844,169.34,169.32,2.32649828]
["bitfinex-derivatives","SOLF0:USTF0",1754588954287,9.0844,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588956700,3.18,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588956889,3.18,169.32,169.31,5.54751936]
["bitfinex-derivatives","SOLF0:USTF0",1754588957094,5.9046,169.33,169.31,2.32751936]
["bitfinex-derivatives","SOLF0:USTF0",1754588957297,9.0846,169.33,169.32,5.54767741]
["bitfinex-derivatives","SOLF0:USTF0",1754588957893,5.9046,169.33,169.32,5.54767741]
["bitfinex-derivatives","SOLF0:USTF0",1754588958089,3.18,169.36,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588958394,3.18,169.36,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588958599,9.0834,169.36,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588959797,9.0841,169.35,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588960002,3.18,169.36,169.33,2.32856501]
["bitfinex-derivatives","SOLF0:USTF0",1754588960202,3.91661548,169.35,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588960404,3.91661548,169.35,169.28,207.14535085]
["bitfinex-derivatives","SOLF0:USTF0",1754588960405,3.18,169.33,169.32,2.32928304]
["bitfinex-derivatives","SOLF0:USTF0",1754588960597,3.18,169.33,169.32,5.54928304]
["bitfinex-derivatives","SOLF0:USTF0",1754588960894,5.9044,169.34,169.32,2.32928304]
["bitfinex-derivatives","SOLF0:USTF0",1754588961096,5.9044,169.34,169.28,207.14535085]
["bitfinex-derivatives","SOLF0:USTF0",1754588961097,9.0844,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588962294,9.0844,169.34,169.33,5.55008073]
["bitfinex-derivatives","SOLF0:USTF0",1754588962694,9.0844,169.34,169.33,2.33008073]
["bitfinex-derivatives","SOLF0:USTF0",1754588962897,5.9048,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588963095,9.0848,169.32,169.31,2.33011099]
["bitfinex-derivatives","SOLF0:USTF0",1754588964092,9.0848,169.32,169.31,5.55011099]
["bitfinex-derivatives","SOLF0:USTF0",1754588964297,9.82121548,169.33,169.31,5.55011099]
["bitfinex-derivatives","SOLF0:USTF0",1754588964498,9.82121548,169.33,169.28,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754588964499,11.805,169.39,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588964794,5.9039,169.35,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588964999,3.18,169.34,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588965404,3.18,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588965607,9.0843,169.34,169.33,5.54889438]
["bitfinex-derivatives","SOLF0:USTF0",1754588967702,9.0843,169.34,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588968305,9.0843,169.34,169.33,5.54994003]
["bitfinex-derivatives","SOLF0:USTF0",1754588968503,5.9045,169.33,169.31,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754588968701,5.9045,169.33,169.32,2.33004636]
["bitfinex-derivatives","SOLF0:USTF0",1754588968702,9.0845,169.33,169.32,2.33004636]
["bitfinex-derivatives","SOLF0:USTF0",1754588969099,9.0845,169.33,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588969100,5.9055,169.31,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588969305,3.18,169.3,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588969608,3.18,169.3,169.29,5.55099886]
["bitfinex-derivatives","SOLF0:USTF0",1754588969808,3.91661548,169.31,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588970009,9.085,169.32,169.31,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588970208,9.085,169.32,169.31,5.55099886]
["bitfinex-derivatives","SOLF0:USTF0",1754588970708,9.82121548,169.33,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588971011,13.00121548,169.33,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588971302,3.18,169.31,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588971510,3.18,169.31,169.3,5.55128384]
["bitfinex-derivatives","SOLF0:USTF0",1754588971705,9.0853,169.31,169.3,5.55128384]
["bitfinex-derivatives","SOLF0:USTF0",1754588971912,9.0853,169.31,169.3,2.33128384]
["bitfinex-derivatives","SOLF0:USTF0",1754588972213,13.00191548,169.31,169.3,2.33128384]
["bitfinex-derivatives","SOLF0:USTF0",1754588973198,5.9056,169.3,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588973406,9.0856,169.3,169.29,5.55192107]
["bitfinex-derivatives","SOLF0:USTF0",1754588973601,9.0856,169.3,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588973802,9.0856,169.3,169.29,5.5516856]
["bitfinex-derivatives","SOLF0:USTF0",1754588974110,9.0856,169.3,169.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588974313,9.0856,169.3,169.29,5.55168197]
["bitfinex-derivatives","SOLF0:USTF0",1754588975107,13.00191548,169.31,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588975806,3.91661548,169.31,169.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588976112,3.18,169.3,169.29,5.55091313]
["bitfinex-derivatives","SOLF0:USTF0",1754588977009,9.0855,169.3,169.29,5.55091313]
["bitfinex-derivatives","SOLF0:USTF0",1754588977198,3.18,169.3,169.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588977403,13.00251548,169.29,169.28,2.33005396]
["bitfinex-derivatives","SOLF0:USTF0",1754588977707,3.18,169.28,169.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588977910,7.09661548,169.28,169.27,2.33056717]
["bitfinex-derivatives","SOLF0:USTF0",1754588978107,13.00281548,169.28,169.27,2.33056717]
["bitfinex-derivatives","SOLF0:USTF0",1754588978506,13.00281548,169.28,169.27,5.55056717]
["bitfinex-derivatives","SOLF0:USTF0",1754588979610,13.00281548,169.28,169.27,5.55000692]
["bitfinex-derivatives","SOLF0:USTF0",1754588980005,13.00281548,169.28,169.27,2.33000692]
["bitfinex-derivatives","SOLF0:USTF0",1754588980208,13.00281548,169.28,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588980209,5.9069,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588980509,5.9069,169.26,169.25,5.54982288]
["bitfinex-derivatives","SOLF0:USTF0",1754588980510,13.00351548,169.26,169.25,5.54982288]
["bitfinex-derivatives","SOLF0:USTF0",1754588980705,9.82351548,169.26,169.25,5.54982288]
["bitfinex-derivatives","SOLF0:USTF0",1754588981205,9.82351548,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588983116,13.24351548,169.26,169.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754588983915,3.42,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588984616,7.33661548,169.26,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588985111,7.33661548,169.26,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588985716,13.24351548,169.26,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588986714,5.9075,169.25,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754588987020,7.33661548,169.24,169.22,2.32853621]
["bitfinex-derivatives","SOLF0:USTF0",1754588987316,3.42,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588987617,9.328,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588988214,5.9086,169.22,169.18,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754588988514,7.33661548,169.2,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588988718,3.91661548,169.22,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588988918,5.9088,169.21,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588989320,3.42,169.21,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588989512,3.42,169.21,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588989710,5.909,169.2,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588989908,7.33661548,169.2,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588990320,9.3295,169.19,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754588990515,9.3295,169.19,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588990820,7.33661548,169.2,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588991520,7.33661548,169.2,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754588991725,7.33661548,169.2,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588992215,5.9093,169.19,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588993718,5.9097,169.18,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588993914,9.3297,169.18,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588994221,5.9097,169.18,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588995318,5.9095,169.19,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588995616,3.91661548,169.2,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588995920,5.9094,169.19,169.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588996721,3.91661548,169.2,169.17,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754588996923,3.91661548,169.2,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754588997123,5.9095,169.19,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589001424,9.3295,169.19,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589001817,5.9095,169.19,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589002523,3.91661548,169.2,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589002822,3.42,169.17,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589003126,5.9107,169.15,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589004122,9.3307,169.15,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589004323,3.91661548,169.19,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589004520,7.33661548,169.19,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589004726,3.91661548,169.19,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589004920,3.42,169.18,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589005120,5.9107,169.16,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589005427,3.42,169.18,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589005625,5.9107,169.16,169.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754589005819,9.3307,169.16,169.13,114.3913]
["bitfinex-derivatives","SOLF0:USTF0",1754589006019,3.91661548,169.17,169.13,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754589006216,3.42,169.16,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589006414,3.91661548,169.17,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589006619,7.33661548,169.17,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589007329,3.42,169.16,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589008425,9.3306,169.16,169.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589009135,13.24671548,169.17,169.14,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754589009423,9.82671548,169.17,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589009619,13.24671548,169.17,169.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589010431,9.82671548,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589010620,3.91661548,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589011723,9.82671548,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589012039,3.91661548,169.17,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589012424,3.91661548,169.17,169.09,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754589012633,3.91661548,169.2,169.09,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754589012634,3.91661548,169.14,169.1,2.32386926]
["bitfinex-derivatives","SOLF0:USTF0",1754589012827,3.91661548,169.16,169.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589013023,7.33661548,169.14,169.09,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754589013227,3.42,169.13,169.1,5.65460383]
["bitfinex-derivatives","SOLF0:USTF0",1754589013425,3.42,169.12,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589013640,5.9118,169.12,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589014125,7.33661548,169.14,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589014325,3.42,169.15,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589014525,13.24761548,169.15,169.11,9.242]
["bitfinex-derivatives","SOLF0:USTF0",1754589014734,13.24761548,169.15,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589015140,7.33661548,169.15,169.11,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589015335,7.33661548,169.15,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589015535,7.33661548,169.17,169.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589015736,3.42,169.2,169.13,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589015929,3.42,169.2,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589016131,3.91661548,169.21,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589016333,7.33661548,169.21,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589016632,13.24551548,169.21,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589016932,7.33661548,169.21,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589017126,3.42,169.22,169.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754589017527,108.5,169.3,169.15,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589017528,6.58899562,169.38,169.21,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589017733,3.42,169.36,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589017935,3.42,169.36,169.3,2.32386917]
["bitfinex-derivatives","SOLF0:USTF0",1754589018234,3.42,169.36,169.31,5.64386917]
["bitfinex-derivatives","SOLF0:USTF0",1754589018442,3.42,169.36,169.32,2.32386917]
["bitfinex-derivatives","SOLF0:USTF0",1754589018635,3.91661548,169.35,169.28,112.95661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589018938,3.42,169.34,169.29,5.63933282]
["bitfinex-derivatives","SOLF0:USTF0",1754589019135,3.42,169.34,169.3,2.31933282]
["bitfinex-derivatives","SOLF0:USTF0",1754589019338,3.91661548,169.33,169.31,2.31933282]
["bitfinex-derivatives","SOLF0:USTF0",1754589019641,3.42,169.32,169.28,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1754589019837,3.42,169.32,169.27,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754589019838,3.42,169.32,169.29,2.31933139]
["bitfinex-derivatives","SOLF0:USTF0",1754589020027,3.42,169.32,169.27,114.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754589020028,3.91661548,169.31,169.27,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754589020233,3.42,169.3,169.28,2.31950123]
["bitfinex-derivatives","SOLF0:USTF0",1754589020525,3.42,169.3,169.29,2.31950123]
["bitfinex-derivatives","SOLF0:USTF0",1754589021839,3.91661548,169.36,169.29,2.31950123]
["bitfinex-derivatives","SOLF0:USTF0",1754589021840,9.3248,169.32,169.29,5.63950123]
["bitfinex-derivatives","SOLF0:USTF0",1754589022031,3.42,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589022738,3.42,169.35,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589022945,5.9039,169.35,169.31,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754589023136,3.42,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589023434,3.42,169.36,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589023635,3.42,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589023840,3.42,169.37,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589024033,5.9042,169.34,169.3,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589024341,3.42,169.33,169.31,2.31315037]
["bitfinex-derivatives","SOLF0:USTF0",1754589024541,3.42,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589024842,3.42,169.32,169.31,2.31284348]
["bitfinex-derivatives","SOLF0:USTF0",1754589025637,3.42,169.31,169.27,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589026431,3.42,169.29,169.24,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754589026635,5.9069,169.26,169.25,2.31345]
["bitfinex-derivatives","SOLF0:USTF0",1754589026837,9.3269,169.26,169.25,2.31345]
["bitfinex-derivatives","SOLF0:USTF0",1754589027134,3.42,169.25,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589027335,3.42,169.25,169.24,5.63395002]
["bitfinex-derivatives","SOLF0:USTF0",1754589027538,3.42,169.25,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589027936,9.82291548,169.28,169.24,9.2275]
["bitfinex-derivatives","SOLF0:USTF0",1754589028138,3.42,169.27,169.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589028544,3.42,169.26,169.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589029242,3.42,169.24,169.21,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589029446,3.42,169.24,169.22,5.63345287]
["bitfinex-derivatives","SOLF0:USTF0",1754589029648,3.91661548,169.36,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589029946,3.91661548,169.36,169.21,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754589029947,3.42,169.3,169.25,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589030249,3.42,169.33,169.28,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589030455,3.42,169.35,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589030945,5.9048,169.33,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589031135,3.42,169.31,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589031648,5.9042,169.34,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589031847,3.42,169.32,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589032049,3.42,169.31,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589032237,3.42,169.31,169.29,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754589032642,3.42,169.33,169.29,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754589032946,3.42,169.33,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589034039,3.42,169.33,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754589034246,9.3239,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589034448,5.9039,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589034643,9.3241,169.34,169.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754589034852,3.42,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589035353,3.42,169.33,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754589035646,3.42,169.33,169.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754589035855,3.42,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589036045,3.42,169.33,169.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754589036654,3.42,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589037253,3.42,169.33,169.31,9.2251]
["bitfinex-derivatives","SOLF0:USTF0",1754589037448,3.42,169.33,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589038450,3.42,169.33,169.3,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589038650,3.42,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589039553,3.42,169.33,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589039945,3.42,169.33,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589040453,3.42,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589040954,3.42,169.34,169.33,9.2244]
["bitfinex-derivatives","SOLF0:USTF0",1754589041147,3.91661548,169.39,169.32,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589041352,3.42,169.36,169.34,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754589041549,3.42,169.36,169.34,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754589041751,9.323,169.38,169.32,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589041954,5.903,169.38,169.33,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754589042157,3.42,169.37,169.35,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754589042648,3.42,169.4,169.36,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754589043056,3.29,169.38,169.36,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754589043952,3.29,169.37,169.36,9.2134]
["bitfinex-derivatives","SOLF0:USTF0",1754589044257,5.9027,169.38,169.35,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754589044458,3.29,169.37,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589044657,5.9027,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589044658,3.29,169.36,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589045357,3.29,169.36,169.35,9.1537]
["bitfinex-derivatives","SOLF0:USTF0",1754589045558,3.29,169.36,169.34,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754589045758,3.29,169.36,169.32,7.16661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589045959,3.29,169.36,169.33,5.40501695]
["bitfinex-derivatives","SOLF0:USTF0",1754589046172,3.29,169.35,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589046357,3.29,169.35,169.32,5.40613821]
["bitfinex-derivatives","SOLF0:USTF0",1754589046553,3.29,169.35,169.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589046762,7.20661548,169.34,169.32,5.40407408]
["bitfinex-derivatives","SOLF0:USTF0",1754589046958,3.29,169.33,169.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589047153,5.9063,169.28,169.24,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754589047359,3.29,169.27,169.25,7.70363695]
["bitfinex-derivatives","SOLF0:USTF0",1754589047560,3.29,169.27,169.26,7.70363695]
["bitfinex-derivatives","SOLF0:USTF0",1754589047866,3.29,169.27,169.26,5.4048706]
["bitfinex-derivatives","SOLF0:USTF0",1754589048563,3.29,169.27,169.26,11.3117706]
["bitfinex-derivatives","SOLF0:USTF0",1754589049059,3.29,169.27,169.26,5.4048706]
["bitfinex-derivatives","SOLF0:USTF0",1754589049366,3.29,169.27,169.26,8.6548706]
["bitfinex-derivatives","SOLF0:USTF0",1754589049768,3.29,169.27,169.26,14.5617706]
["bitfinex-derivatives","SOLF0:USTF0",1754589050367,3.29,169.29,169.27,9.1565]
["bitfinex-derivatives","SOLF0:USTF0",1754589050770,5.9056,169.3,169.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589051070,3.29,169.29,169.26,5.41681795]
["bitfinex-derivatives","SOLF0:USTF0",1754589051272,3.29,169.29,169.24,7.16661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589051475,3.29,169.27,169.25,5.41761535]
["bitfinex-derivatives","SOLF0:USTF0",1754589051669,5.9063,169.28,169.26,5.41761535]
["bitfinex-derivatives","SOLF0:USTF0",1754589051868,5.9063,169.28,169.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589052067,5.9063,169.28,169.25,5.41850539]
["bitfinex-derivatives","SOLF0:USTF0",1754589052374,3.29,169.27,169.26,5.41850539]
["bitfinex-derivatives","SOLF0:USTF0",1754589052670,3.29,169.27,169.25,5.41850539]
["bitfinex-derivatives","SOLF0:USTF0",1754589052861,3.29,169.26,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754589053062,3.29,169.26,169.25,11.32701474]
["bitfinex-derivatives","SOLF0:USTF0",1754589053258,3.29,169.26,169.25,5.41991474]
["bitfinex-derivatives","SOLF0:USTF0",1754589053458,7.20661548,169.26,169.25,5.41991474]
["bitfinex-derivatives","SOLF0:USTF0",1754589053965,5.9081,169.23,169.21,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754589054169,5.9081,169.23,169.22,5.42288559]
["bitfinex-derivatives","SOLF0:USTF0",1754589054367,3.91661548,169.24,169.22,5.42288559]
["bitfinex-derivatives","SOLF0:USTF0",1754589054672,3.91661548,169.24,169.23,5.42288559]
["bitfinex-derivatives","SOLF0:USTF0",1754589054673,7.20661548,169.24,169.23,5.42288559]
["bitfinex-derivatives","SOLF0:USTF0",1754589055170,13.11431548,169.24,169.23,5.42288559]
["bitfinex-derivatives","SOLF0:USTF0",1754589059781,3.29,169.23,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589059982,3.29,169.19,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589060276,3.29,169.18,169.13,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754589060473,3.29,169.18,169.14,2.28673097]
["bitfinex-derivatives","SOLF0:USTF0",1754589060674,3.29,169.18,169.15,5.53673097]
["bitfinex-derivatives","SOLF0:USTF0",1754589060877,3.29,169.18,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589061474,9.82621548,169.19,169.17,2.28834281]
["bitfinex-derivatives","SOLF0:USTF0",1754589061673,3.91661548,169.19,169.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589062081,3.29,169.18,169.17,9.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589064579,3.29,169.18,169.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589067180,3.29,169.17,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754589067384,3.29,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754589067881,3.29,169.18,169.15,9.1606]
["bitfinex-derivatives","SOLF0:USTF0",1754589068087,3.29,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589068287,3.29,169.17,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754589068586,3.29,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589068781,3.29,169.16,169.15,9.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754589069179,3.29,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589070681,3.29,169.16,169.15,9.1608]
["bitfinex-derivatives","SOLF0:USTF0",1754589070988,3.29,169.16,169.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589071486,9.1999,169.18,169.15,9.1605]
["bitfinex-derivatives","SOLF0:USTF0",1754589071687,3.29,169.17,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589072575,3.29,169.18,169.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754589073280,3.29,169.18,169.16,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754589073485,3.29,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589074288,9.1997,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589074483,3.21,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589077893,3.21,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589078190,3.21,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589078388,3.21,169.16,169.13,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754589078692,3.21,169.16,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589078893,3.21,169.15,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589079297,13.03681548,169.17,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589079492,3.21,169.16,169.14,9.0909]
["bitfinex-derivatives","SOLF0:USTF0",1754589079794,9.1198,169.18,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589079990,3.21,169.18,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589080189,3.21,169.18,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589080390,9.1203,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589081298,3.21,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589081896,9.1201,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589084003,3.21,169.17,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589084999,7.12661548,169.17,169.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589085198,3.21,169.16,169.13,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754589085392,3.91661548,169.15,169.09,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754589085598,3.91661548,169.15,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589086000,3.21,169.22,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589086196,3.21,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589087301,9.1204,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589087898,3.21,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589088899,3.21,169.16,169.15,9.0908]
["bitfinex-derivatives","SOLF0:USTF0",1754589089299,3.21,169.16,169.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589092607,131.65383381,169.23,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589092608,3.91661548,169.19,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589092807,3.21,169.18,169.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589093504,3.21,169.22,169.17,5.47035328]
["bitfinex-derivatives","SOLF0:USTF0",1754589093709,3.21,169.22,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589093910,9.1189,169.21,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589094104,3.21,169.21,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589094403,3.21,169.21,169.16,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589094404,123.04733381,169.23,169.21,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754589094609,123.04733381,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589094808,123.04733381,169.23,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589095004,9.1184,169.22,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589095403,3.21,169.21,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589095709,3.21,169.21,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589095910,3.21,169.21,169.2,5.47144479]
["bitfinex-derivatives","SOLF0:USTF0",1754589096314,9.1187,169.21,169.2,2.29144479]
["bitfinex-derivatives","SOLF0:USTF0",1754589096613,3.21,169.21,169.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589096807,5.9091,169.2,169.19,2.29273319]
["bitfinex-derivatives","SOLF0:USTF0",1754589097007,9.1191,169.2,169.19,2.29273319]
["bitfinex-derivatives","SOLF0:USTF0",1754589097208,3.21,169.2,169.19,5.47273319]
["bitfinex-derivatives","SOLF0:USTF0",1754589098406,3.21,169.2,169.19,2.29273319]
["bitfinex-derivatives","SOLF0:USTF0",1754589098712,9.119,169.2,169.19,2.29273319]
["bitfinex-derivatives","SOLF0:USTF0",1754589099403,13.03561548,169.2,169.19,2.29273319]
["bitfinex-derivatives","SOLF0:USTF0",1754589099714,3.21,169.18,169.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589100012,3.21,169.18,169.17,5.47832792]
["bitfinex-derivatives","SOLF0:USTF0",1754589100811,3.21,169.19,169.17,2.29832792]
["bitfinex-derivatives","SOLF0:USTF0",1754589101015,3.21,169.19,169.18,5.47832792]
["bitfinex-derivatives","SOLF0:USTF0",1754589101222,5.9092,169.2,169.18,2.29832792]
["bitfinex-derivatives","SOLF0:USTF0",1754589101512,9.1192,169.2,169.19,5.47832792]
["bitfinex-derivatives","SOLF0:USTF0",1754589101912,3.21,169.22,169.19,2.29832792]
["bitfinex-derivatives","SOLF0:USTF0",1754589102114,3.21,169.25,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589102411,5.9066,169.27,169.23,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754589102709,3.91661548,169.29,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589103014,3.21,169.26,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589103209,3.12,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589103607,3.91661548,169.29,169.24,2.29930906]
["bitfinex-derivatives","SOLF0:USTF0",1754589103808,3.91661548,169.29,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589103809,3.12,169.26,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589104704,3.12,169.26,169.25,5.73890246]
["bitfinex-derivatives","SOLF0:USTF0",1754589105409,3.12,169.26,169.25,5.73851003]
["bitfinex-derivatives","SOLF0:USTF0",1754589105608,9.0269,169.26,169.25,5.73851003]
["bitfinex-derivatives","SOLF0:USTF0",1754589106308,9.0269,169.26,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589107316,3.12,169.26,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589108316,9.0269,169.26,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589108918,3.12,169.26,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589109422,3.91661548,169.29,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589109612,3.12,169.28,169.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589109814,3.12,169.28,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589110018,3.91661548,169.27,169.19,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589110318,3.12,169.22,169.2,5.73499256]
["bitfinex-derivatives","SOLF0:USTF0",1754589110518,3.12,169.21,169.2,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589110820,3.12,169.21,169.2,5.7352412]
["bitfinex-derivatives","SOLF0:USTF0",1754589111221,7.03661548,169.21,169.17,116.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589111417,3.12,169.2,169.18,2.29592844]
["bitfinex-derivatives","SOLF0:USTF0",1754589111720,3.12,169.2,169.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589112110,3.12,169.21,169.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589112314,3.91661548,169.23,169.19,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589112516,3.12,169.24,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589112715,3.12,169.24,169.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589113026,9.0278,169.24,169.23,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589113322,3.12,169.24,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589113523,9.0279,169.24,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589113718,9.0279,169.24,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754589113719,5.9079,169.24,169.21,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754589113917,3.12,169.23,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589114229,9.028,169.23,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589114422,3.12,169.22,169.2,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754589114724,3.12,169.21,169.2,9.3489]
["bitfinex-derivatives","SOLF0:USTF0",1754589115019,3.12,169.21,169.2,11.66745673]
["bitfinex-derivatives","SOLF0:USTF0",1754589115622,5.908,169.23,169.2,11.66745673]
["bitfinex-derivatives","SOLF0:USTF0",1754589115822,5.908,169.23,169.2,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754589116124,3.12,169.22,169.21,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589119325,3.12,169.22,169.21,9.3487]
["bitfinex-derivatives","SOLF0:USTF0",1754589119528,3.12,169.22,169.21,11.66618297]
["bitfinex-derivatives","SOLF0:USTF0",1754589119726,3.12,169.22,169.21,5.75748297]
["bitfinex-derivatives","SOLF0:USTF0",1754589120926,9.0274,169.25,169.22,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589121121,3.91661548,169.27,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754589121322,3.12,169.26,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589121519,3.91661548,169.29,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589121520,3.12,169.28,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589122027,3.12,169.28,169.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589122428,3.12,169.31,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589123135,9.0255,169.31,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589123634,3.12,169.31,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589124436,9.0252,169.31,169.3,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589125022,9.0252,169.31,169.27,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754589125227,3.12,169.29,169.24,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589125525,3.12,169.28,169.25,2.31424588]
["bitfinex-derivatives","SOLF0:USTF0",1754589125731,3.12,169.28,169.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589128129,3.12,169.28,169.27,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754589128333,3.12,169.28,169.27,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589131745,3.12,169.28,169.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754589131746,3.91661548,169.3,169.25,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754589131938,3.12,169.26,169.25,9.3472]
["bitfinex-derivatives","SOLF0:USTF0",1754589132345,3.12,169.26,169.24,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589132737,3.12,169.27,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589132935,3.91661548,169.28,169.25,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589133240,3.91661548,169.28,169.22,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754589133241,3.34,169.25,169.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589133437,5.9074,169.25,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754589133745,3.34,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589135134,9.82361548,169.26,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589135334,3.34,169.26,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589135538,3.34,169.26,169.24,2.31575853]
["bitfinex-derivatives","SOLF0:USTF0",1754589135738,3.34,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589135937,3.34,169.26,169.25,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754589136644,3.34,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589137447,9.2469,169.26,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754589137644,3.34,169.25,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754589137947,3.34,169.25,169.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589138146,3.34,169.25,169.21,2.31725357]
["bitfinex-derivatives","SOLF0:USTF0",1754589138352,3.91661548,169.26,169.22,2.31725357]
["bitfinex-derivatives","SOLF0:USTF0",1754589138540,9.82291548,169.28,169.23,5.49725357]
["bitfinex-derivatives","SOLF0:USTF0",1754589138743,3.34,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589138938,3.34,169.26,169.25,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754589139447,3.34,169.26,169.25,11.40422055]
["bitfinex-derivatives","SOLF0:USTF0",1754589139654,3.34,169.26,169.25,9.087]
["bitfinex-derivatives","SOLF0:USTF0",1754589139857,3.34,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589140654,3.34,169.26,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754589140949,3.34,169.26,169.24,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754589141854,3.34,169.26,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754589142153,3.34,169.26,169.25,11.40448593]
["bitfinex-derivatives","SOLF0:USTF0",1754589142853,3.34,169.26,169.25,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754589143747,3.34,169.26,169.25,11.40610663]
["bitfinex-derivatives","SOLF0:USTF0",1754589143942,3.34,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589144950,9.2469,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589146347,3.34,169.23,169.2,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589146656,3.34,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589146856,3.34,169.23,169.22,5.50185376]
["bitfinex-derivatives","SOLF0:USTF0",1754589147157,9.248,169.23,169.22,2.32185376]
["bitfinex-derivatives","SOLF0:USTF0",1754589147656,3.91661548,169.28,169.22,2.32185376]
["bitfinex-derivatives","SOLF0:USTF0",1754589147657,3.34,169.27,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589147851,3.34,169.27,169.24,2.32197422]
["bitfinex-derivatives","SOLF0:USTF0",1754589148057,3.34,169.27,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589148257,5.9067,169.27,169.23,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754589148452,3.34,169.26,169.24,2.32214624]
["bitfinex-derivatives","SOLF0:USTF0",1754589148658,5.9071,169.26,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754589148958,3.34,169.24,169.23,2.32339838]
["bitfinex-derivatives","SOLF0:USTF0",1754589149157,3.34,169.24,169.23,2.32426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589149656,3.34,169.24,169.23,5.50426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589150059,3.34,169.24,169.23,11.41216937]
["bitfinex-derivatives","SOLF0:USTF0",1754589151153,3.34,169.24,169.23,5.50426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589152760,5.907,169.26,169.23,8.23226937]
["bitfinex-derivatives","SOLF0:USTF0",1754589153057,3.34,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589153257,9.2469,169.26,169.25,5.50426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589153657,3.34,169.26,169.25,5.50426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589153853,9.2469,169.26,169.25,5.50426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589154252,13.16351548,169.26,169.25,2.32426937]
["bitfinex-derivatives","SOLF0:USTF0",1754589154452,13.16351548,169.26,169.19,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754589154453,3.34,169.23,169.19,8.04996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589154756,3.34,169.21,169.2,2.32729849]
["bitfinex-derivatives","SOLF0:USTF0",1754589154955,3.34,169.21,169.2,2.32706559]
["bitfinex-derivatives","SOLF0:USTF0",1754589155162,3.34,169.21,169.2,5.50706559]
["bitfinex-derivatives","SOLF0:USTF0",1754589156458,3.91661548,169.24,169.2,8.23606559]
["bitfinex-derivatives","SOLF0:USTF0",1754589156761,3.34,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589156957,3.91661548,169.24,169.22,5.50706559]
["bitfinex-derivatives","SOLF0:USTF0",1754589157161,7.25661548,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589157457,7.25661548,169.24,169.23,5.50615128]
["bitfinex-derivatives","SOLF0:USTF0",1754589157853,118.41447858,169.28,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589158054,3.34,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589158362,3.34,169.25,169.24,2.32594133]
["bitfinex-derivatives","SOLF0:USTF0",1754589158665,9.2473,169.25,169.24,5.50594133]
["bitfinex-derivatives","SOLF0:USTF0",1754589158970,3.34,169.25,169.24,5.50594133]
["bitfinex-derivatives","SOLF0:USTF0",1754589159454,3.91661548,169.26,169.24,5.50594133]
["bitfinex-derivatives","SOLF0:USTF0",1754589159653,118.41447858,169.28,169.25,2.32732126]
["bitfinex-derivatives","SOLF0:USTF0",1754589159849,127.66077858,169.28,169.21,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589160063,127.66077858,169.28,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589160468,121.75447858,169.28,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589160661,3.34,169.28,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589161569,9.2462,169.28,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589161863,3.91661548,169.3,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589162064,3.34,169.3,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589162361,3.34,169.31,169.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589162668,9.2453,169.31,169.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754589162963,9.2453,169.31,169.3,5.50626462]
["bitfinex-derivatives","SOLF0:USTF0",1754589163168,3.34,169.31,169.3,5.50626462]
["bitfinex-derivatives","SOLF0:USTF0",1754589163863,3.34,169.31,169.3,5.50606689]
["bitfinex-derivatives","SOLF0:USTF0",1754589164666,3.34,169.31,169.3,2.32606689]
["bitfinex-derivatives","SOLF0:USTF0",1754589164965,3.34,169.31,169.3,2.32577023]
["bitfinex-derivatives","SOLF0:USTF0",1754589165171,5.9059,169.29,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589165365,3.11,169.28,169.27,2.32630072]
["bitfinex-derivatives","SOLF0:USTF0",1754589166967,3.11,169.28,169.27,2.32629809]
["bitfinex-derivatives","SOLF0:USTF0",1754589167172,9.0162,169.28,169.27,2.32629809]
["bitfinex-derivatives","SOLF0:USTF0",1754589167369,12.93281548,169.28,169.27,2.32629809]
["bitfinex-derivatives","SOLF0:USTF0",1754589167570,5.9078,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589167774,3.11,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589167972,3.11,169.27,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589168169,3.91661548,169.28,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589168470,3.91661548,169.28,169.23,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754589168471,3.11,169.25,169.23,9.2677]
["bitfinex-derivatives","SOLF0:USTF0",1754589168673,3.11,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589169167,5.9073,169.25,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589169372,3.11,169.24,169.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589172777,3.91661548,169.26,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754589172977,3.11,169.25,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589173771,3.91661548,169.3,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589173968,3.11,169.28,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589174170,3.11,169.27,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589174474,3.11,169.27,169.23,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589174676,7.02661548,169.3,169.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589174872,7.02661548,169.3,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589175072,3.11,169.3,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589175479,3.11,169.29,169.25,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589176180,3.11,169.29,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754589176481,3.11,169.29,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589176681,3.11,169.29,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754589176880,3.11,169.3,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754589177376,3.11,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589177881,3.11,169.3,169.27,5.9063]
["bitfinex-derivatives","SOLF0:USTF0",1754589178086,3.11,169.3,169.27,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754589178682,3.11,169.29,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589179983,3.11,169.28,169.27,9.2665]
["bitfinex-derivatives","SOLF0:USTF0",1754589180184,3.11,169.28,169.27,11.54377022]
["bitfinex-derivatives","SOLF0:USTF0",1754589180789,3.11,169.3,169.27,5.63727022]
["bitfinex-derivatives","SOLF0:USTF0",1754589181081,3.11,169.3,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589181482,9.82161548,169.32,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589181681,3.11,169.31,169.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589181878,3.11,169.31,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589182380,3.11,169.3,169.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589182580,3.11,169.3,169.27,5.63584994]
["bitfinex-derivatives","SOLF0:USTF0",1754589182882,3.11,169.3,169.28,2.27584994]
["bitfinex-derivatives","SOLF0:USTF0",1754589183084,9.0156,169.3,169.29,2.27584994]
["bitfinex-derivatives","SOLF0:USTF0",1754589183279,3.11,169.29,169.27,9.2663]
["bitfinex-derivatives","SOLF0:USTF0",1754589183586,3.11,169.28,169.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589183785,3.11,169.28,169.27,5.63556767]
["bitfinex-derivatives","SOLF0:USTF0",1754589184087,3.11,169.3,169.27,11.5430823]
["bitfinex-derivatives","SOLF0:USTF0",1754589184280,3.11,169.3,169.28,2.2767823]
["bitfinex-derivatives","SOLF0:USTF0",1754589184486,3.11,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589185088,3.11,169.3,169.28,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754589185880,3.11,169.3,169.25,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589185881,3.11,169.31,169.29,2.27609498]
["bitfinex-derivatives","SOLF0:USTF0",1754589186085,3.11,169.31,169.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589186493,3.11,169.31,169.3,5.63551128]
["bitfinex-derivatives","SOLF0:USTF0",1754589186785,3.11,169.31,169.3,11.54101128]
["bitfinex-derivatives","SOLF0:USTF0",1754589188287,3.11,169.31,169.3,5.63551128]
["bitfinex-derivatives","SOLF0:USTF0",1754589190185,3.11,169.31,169.3,2.27551128]
["bitfinex-derivatives","SOLF0:USTF0",1754589190690,9.0152,169.31,169.3,2.27551128]
["bitfinex-derivatives","SOLF0:USTF0",1754589190987,3.11,169.31,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589191191,3.11,169.31,169.29,2.27431834]
["bitfinex-derivatives","SOLF0:USTF0",1754589191490,5.9058,169.3,169.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589191687,9.0158,169.3,169.29,2.27448149]
["bitfinex-derivatives","SOLF0:USTF0",1754589192277,12.93241548,169.3,169.29,2.27448149]
["bitfinex-derivatives","SOLF0:USTF0",1754589193088,3.4,169.29,169.28,2.27514349]
["bitfinex-derivatives","SOLF0:USTF0",1754589193285,3.4,169.29,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589193584,3.4,169.25,169.24,2.27563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589193792,3.4,169.25,169.24,5.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589193981,11.8089,169.34,169.24,8.18303795]
["bitfinex-derivatives","SOLF0:USTF0",1754589194186,3.4,169.26,169.25,5.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589195391,3.4,169.26,169.25,11.29293795]
["bitfinex-derivatives","SOLF0:USTF0",1754589195686,3.91661548,169.27,169.25,11.29293795]
["bitfinex-derivatives","SOLF0:USTF0",1754589195892,3.4,169.27,169.26,5.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589196194,3.91661548,169.29,169.26,5.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589196195,13.22271548,169.29,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589196387,13.22271548,169.29,169.28,5.38563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589196691,13.22271548,169.29,169.28,2.27563795]
["bitfinex-derivatives","SOLF0:USTF0",1754589196992,5.9068,169.27,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589197182,7.31661548,169.26,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589197384,3.4,169.25,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754589197584,3.4,169.25,169.24,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754589198084,7.31661548,169.26,169.25,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754589198285,7.31661548,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589199391,3.4,169.26,169.25,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754589199790,3.4,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589200585,3.4,169.26,169.25,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754589201791,9.82301548,169.28,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589201986,3.4,169.26,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589202690,3.4,169.26,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754589202895,3.4,169.26,169.25,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754589205399,3.91661548,169.28,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589205696,3.4,169.27,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589206089,3.4,169.27,169.26,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754589206491,3.4,169.29,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589206688,3.4,169.3,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589206894,3.4,169.3,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754589207096,3.4,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589207992,3.4,169.3,169.29,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754589210996,9.82161548,169.32,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589211596,3.4,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589211907,3.4,169.31,169.26,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589211908,3.4,169.32,169.26,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589212200,5.9052,169.31,169.28,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754589212407,3.4,169.29,169.26,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589212595,3.4,169.29,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589213401,3.4,169.29,169.28,9.0162]
["bitfinex-derivatives","SOLF0:USTF0",1754589213702,3.4,169.32,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589213904,3.4,169.32,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754589214100,3.4,169.32,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589214499,9.305,169.32,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589214701,3.4,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589215793,3.4,169.31,169.29,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754589216303,3.4,169.3,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754589216999,3.4,169.3,169.29,9.0158]
["bitfinex-derivatives","SOLF0:USTF0",1754589217196,3.4,169.3,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589218405,3.4,169.3,169.29,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754589219904,3.4,169.32,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589220508,3.4,169.35,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589220706,7.31661548,169.35,169.28,11.89658161]
["bitfinex-derivatives","SOLF0:USTF0",1754589220905,397.04,169.41,169.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589221106,53.77180359,169.42,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589221107,3.4,169.38,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589221307,3.4,169.41,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589222819,9.3018,169.41,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754589223120,3.21,169.39,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589223320,3.21,169.39,169.36,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754589223513,3.21,169.39,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589223710,3.21,169.39,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589224317,9.1124,169.39,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589225220,51.14223689,169.42,169.38,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754589225221,3.21,169.41,169.38,9.2627]
["bitfinex-derivatives","SOLF0:USTF0",1754589225417,3.91661548,169.44,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589225618,3.21,169.43,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589225820,3.21,169.42,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589226428,3.21,169.44,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589226625,3.91661548,169.47,169.42,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589226827,3.21,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589229430,9.1106,169.44,169.43,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589229824,3.21,169.44,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589230725,5.9012,169.43,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754589231025,3.21,169.42,169.41,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589231228,3.21,169.42,169.36,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589231430,3.21,169.41,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589231627,5.9021,169.4,169.37,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754589231930,9.1121,169.4,169.39,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589232324,3.21,169.39,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589232725,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589233028,3.91661548,169.41,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589233029,3.21,169.4,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589233233,9.1122,169.4,169.37,9.263]
["bitfinex-derivatives","SOLF0:USTF0",1754589233434,9.1122,169.4,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589233637,3.21,169.39,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754589233928,3.21,169.38,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754589234327,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589235432,3.21,169.38,169.37,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754589235624,5.9022,169.4,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589235826,3.21,169.39,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589238631,3.21,169.39,169.37,5.9031]
["bitfinex-derivatives","SOLF0:USTF0",1754589238832,5.9022,169.4,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589239333,9.1124,169.39,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754589239526,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589239926,3.21,169.38,169.3,19.79893383]
["bitfinex-derivatives","SOLF0:USTF0",1754589239927,5.9027,169.38,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589240133,3.21,169.37,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589240332,3.21,169.37,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589241533,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589242532,9.1127,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589243138,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589243533,3.21,169.37,169.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589243733,3.21,169.4,169.34,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589243940,7.12661548,169.41,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589244130,3.21,169.4,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589244330,5.9022,169.4,169.37,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754589244533,3.21,169.39,169.38,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589245332,3.21,169.39,169.36,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754589245534,3.21,169.39,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589246232,9.1126,169.39,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589246533,3.21,169.38,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589246934,5.9027,169.38,169.36,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589247135,3.21,169.37,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589247642,7.12661548,169.37,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589247847,3.21,169.35,169.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589248140,3.21,169.34,169.28,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754589248335,3.21,169.33,169.32,9.2647]
["bitfinex-derivatives","SOLF0:USTF0",1754589248534,3.21,169.34,169.28,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754589249040,3.21,169.34,169.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589249742,9.82051548,169.35,169.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589249743,3.91661548,169.35,169.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589250039,7.12661548,169.35,169.34,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589250442,3.21,169.36,169.35,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589250743,3.21,169.39,169.33,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589250944,9.1126,169.39,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754589251135,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589251748,3.21,169.38,169.37,9.2631]
["bitfinex-derivatives","SOLF0:USTF0",1754589251937,3.21,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589252940,9.1127,169.38,169.37,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754589253145,5.9027,169.38,169.36,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754589253338,3.35,169.37,169.36,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754589254037,3.35,169.37,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589256748,3.35,169.37,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589258338,5.9034,169.36,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589258547,5.9034,169.36,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754589258848,3.35,169.35,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589259041,9.2541,169.35,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589259243,9.2541,169.35,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589259244,3.35,169.34,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589260049,13.17011548,169.36,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589260251,3.35,169.36,169.33,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589261052,3.35,169.37,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589262650,9.2531,169.37,169.29,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589263249,3.35,169.36,169.33,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754589263551,3.35,169.36,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589264246,3.35,169.36,169.28,112.33661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589264247,3.35,169.36,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589269358,3.35,169.34,169.31,9.2849]
["bitfinex-derivatives","SOLF0:USTF0",1754589269552,3.35,169.34,169.32,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589270352,5.9036,169.36,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589270555,3.35,169.36,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589270758,3.91661548,169.38,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589270958,3.35,169.37,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754589271154,3.35,169.37,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589271555,3.35,169.37,169.35,9.2836]
["bitfinex-derivatives","SOLF0:USTF0",1754589271758,3.35,169.37,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589272060,3.91661548,169.41,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589272258,3.35,169.4,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589272457,9.81841548,169.41,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589272660,3.35,169.4,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589273254,3.35,169.4,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589273454,3.35,169.4,169.35,2.29135749]
["bitfinex-derivatives","SOLF0:USTF0",1754589273654,3.35,169.4,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589273856,9.2526,169.39,169.38,2.29135749]
["bitfinex-derivatives","SOLF0:USTF0",1754589275359,13.16921548,169.39,169.38,2.29135749]
["bitfinex-derivatives","SOLF0:USTF0",1754589275561,5.9035,169.36,169.31,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589275755,3.35,169.35,169.34,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589278259,9.2532,169.37,169.34,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754589278468,3.35,169.36,169.35,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589279967,9.2533,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754589280272,7.26661548,169.38,169.36,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589280474,3.35,169.38,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589281166,3.35,169.39,169.37,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589281666,3.35,169.39,169.33,4.86996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589281868,3.35,169.39,169.38,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589282771,3.35,169.39,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754589283173,3.35,169.39,169.35,9.1636]
["bitfinex-derivatives","SOLF0:USTF0",1754589283475,3.35,169.39,169.35,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754589283772,3.37,169.37,169.36,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589284569,3.37,169.36,169.34,9.164]
["bitfinex-derivatives","SOLF0:USTF0",1754589285270,3.37,169.35,169.32,8.12996613]
["bitfinex-derivatives","SOLF0:USTF0",1754589285469,3.91661548,169.36,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589285668,3.37,169.34,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589285965,3.37,169.34,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589287676,3.37,169.34,169.33,5.4978624]
["bitfinex-derivatives","SOLF0:USTF0",1754589288878,9.2741,169.34,169.33,5.4978624]
["bitfinex-derivatives","SOLF0:USTF0",1754589289775,3.37,169.34,169.33,5.4978624]
["bitfinex-derivatives","SOLF0:USTF0",1754589290573,3.37,169.34,169.33,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589290776,3.37,169.34,169.33,5.49839691]
["bitfinex-derivatives","SOLF0:USTF0",1754589291072,9.2741,169.34,169.33,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589291866,9.2741,169.34,169.33,2.23839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589292274,13.19071548,169.34,169.33,2.23839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589293371,13.19071548,169.34,169.33,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589294083,7.28661548,169.34,169.33,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589294477,7.28661548,169.34,169.33,11.40289427]
["bitfinex-derivatives","SOLF0:USTF0",1754589294685,13.19031548,169.36,169.34,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589294879,13.19031548,169.36,169.35,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589297283,7.28661548,169.36,169.35,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589297582,3.37,169.36,169.35,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589297783,9.2734,169.36,169.35,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589298184,3.91661548,169.37,169.35,2.23839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589298387,9.2729,169.38,169.36,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589298583,3.37,169.38,169.37,5.49839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589299175,3.37,169.38,169.37,11.40149427]
["bitfinex-derivatives","SOLF0:USTF0",1754589299484,9.81851548,169.41,169.38,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589299679,13.18851548,169.41,169.39,2.23839427]
["bitfinex-derivatives","SOLF0:USTF0",1754589299881,13.18851548,169.41,169.3,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754589299882,3.37,169.41,169.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589300082,3.37,169.42,169.4,5.49889828]
["bitfinex-derivatives","SOLF0:USTF0",1754589300284,3.37,169.42,169.41,5.49889828]
["bitfinex-derivatives","SOLF0:USTF0",1754589300992,3.37,169.45,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589301178,3.37,169.45,169.44,2.23889828]
["bitfinex-derivatives","SOLF0:USTF0",1754589301384,9.2705,169.45,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589301581,3.37,169.45,169.43,2.23686045]
["bitfinex-derivatives","SOLF0:USTF0",1754589301786,3.37,169.45,169.44,2.23686045]
["bitfinex-derivatives","SOLF0:USTF0",1754589301982,3.37,169.45,169.44,2.23556753]
["bitfinex-derivatives","SOLF0:USTF0",1754589302383,9.2703,169.45,169.44,2.23556753]
["bitfinex-derivatives","SOLF0:USTF0",1754589303385,9.271,169.43,169.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589303691,9.271,169.43,169.42,5.49415814]
["bitfinex-derivatives","SOLF0:USTF0",1754589304285,5.901,169.43,169.42,5.49415814]
["bitfinex-derivatives","SOLF0:USTF0",1754589304587,9.271,169.43,169.42,5.49415814]
["bitfinex-derivatives","SOLF0:USTF0",1754589304786,5.901,169.43,169.42,5.49415814]
["bitfinex-derivatives","SOLF0:USTF0",1754589305291,5.901,169.44,169.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589305485,5.901,169.44,169.43,5.49415814]
["bitfinex-derivatives","SOLF0:USTF0",1754589305792,9.271,169.44,169.43,5.49415814]
["bitfinex-derivatives","SOLF0:USTF0",1754589308089,9.271,169.44,169.43,5.48985579]
["bitfinex-derivatives","SOLF0:USTF0",1754589308487,9.271,169.44,169.43,5.48941042]
["bitfinex-derivatives","SOLF0:USTF0",1754589310893,9.271,169.44,169.43,2.22941042]
["bitfinex-derivatives","SOLF0:USTF0",1754589313190,9.271,169.44,169.43,5.45941042]
["bitfinex-derivatives","SOLF0:USTF0",1754589314398,3.37,169.44,169.43,5.45941042]
["bitfinex-derivatives","SOLF0:USTF0",1754589314690,3.17,169.5,169.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589314886,3.17,169.5,169.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589315088,3.17,169.5,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589315283,11.71372478,169.51,169.49,5.45941042]
["bitfinex-derivatives","SOLF0:USTF0",1754589315489,11.71372478,169.51,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589315691,11.71372478,169.51,169.49,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754589315890,11.71372478,169.51,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589316297,14.88372478,169.51,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589316798,11.71372478,169.51,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589318293,14.88372478,169.51,169.46,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589318491,3.17,169.49,169.47,2.22237073]
["bitfinex-derivatives","SOLF0:USTF0",1754589318687,3.17,169.49,169.48,2.22237073]
["bitfinex-derivatives","SOLF0:USTF0",1754589319000,3.17,169.49,169.48,5.45237073]
["bitfinex-derivatives","SOLF0:USTF0",1754589319296,3.17,169.5,169.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589320499,7.08661548,169.5,169.43,7.14661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589320692,3.17,169.49,169.45,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589320996,5.8993,169.48,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589321205,9.0693,169.48,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589321700,11.71372478,169.51,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589321892,3.17,169.49,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589322097,3.17,169.49,169.48,12.03415208]
["bitfinex-derivatives","SOLF0:USTF0",1754589322288,11.71372478,169.51,169.48,9.36485208]
["bitfinex-derivatives","SOLF0:USTF0",1754589322488,11.71372478,169.51,169.5,5.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754589322688,11.71372478,169.51,169.5,11.34506765]
["bitfinex-derivatives","SOLF0:USTF0",1754589323298,11.71372478,169.51,169.5,15.26168313]
["bitfinex-derivatives","SOLF0:USTF0",1754589323694,11.71372478,169.51,169.5,11.34506765]
["bitfinex-derivatives","SOLF0:USTF0",1754589323892,11.71372478,169.51,169.5,5.44646765]
["bitfinex-derivatives","SOLF0:USTF0",1754589324600,11.71372478,169.51,169.5,11.34506765]
["bitfinex-derivatives","SOLF0:USTF0",1754589324791,11.71372478,169.51,169.5,15.26168313]
["bitfinex-derivatives","SOLF0:USTF0",1754589325294,14.88372478,169.51,169.5,5.44646765]
["bitfinex-derivatives","SOLF0:USTF0",1754589325494,14.88372478,169.51,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589326206,11.71372478,169.51,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589326505,11.71372478,169.51,169.5,5.4384706]
["bitfinex-derivatives","SOLF0:USTF0",1754589327203,14.88372478,169.51,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589327402,14.88372478,169.51,169.42,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754589327403,3.17,169.5,169.49,5.43778635]
["bitfinex-derivatives","SOLF0:USTF0",1754589328300,3.17,169.5,169.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589329503,3.17,169.5,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589329899,3.17,169.47,169.42,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754589330210,3.17,169.47,169.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589330504,9.81541548,169.5,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589330805,3.17,169.48,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589331201,12.98541548,169.5,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589331400,9.81541548,169.5,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589331608,3.91661548,169.5,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589331902,3.17,169.5,169.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589333302,17.61202478,169.51,169.47,5.8995]
["bitfinex-derivatives","SOLF0:USTF0",1754589333507,3.17,169.49,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589334298,14.88372478,169.51,169.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589334615,14.88372478,169.51,169.5,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589335006,3.17,169.5,169.43,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589335210,3.17,169.49,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589335405,11.71372478,169.51,169.43,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589335702,3.17,169.5,169.44,2.20603163]
["bitfinex-derivatives","SOLF0:USTF0",1754589335908,3.17,169.49,169.45,5.43603163]
["bitfinex-derivatives","SOLF0:USTF0",1754589336209,3.17,169.49,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589336408,3.17,169.5,169.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589338902,17.61202478,169.51,169.47,5.8994]
["bitfinex-derivatives","SOLF0:USTF0",1754589339098,3.17,169.49,169.48,2.20878423]
["bitfinex-derivatives","SOLF0:USTF0",1754589339413,3.17,169.49,169.43,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589339414,3.17,169.49,169.44,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589339600,3.17,169.48,169.46,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589339806,3.17,169.49,169.48,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589340209,3.17,169.49,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589340506,3.17,169.48,169.47,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589340704,3.17,169.48,169.47,2.21086101]
["bitfinex-derivatives","SOLF0:USTF0",1754589340913,3.17,169.47,169.43,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754589341109,3.17,169.45,169.44,2.21105128]
["bitfinex-derivatives","SOLF0:USTF0",1754589341606,3.17,169.45,169.44,5.44105128]
["bitfinex-derivatives","SOLF0:USTF0",1754589341809,3.17,169.45,169.44,2.21105128]
["bitfinex-derivatives","SOLF0:USTF0",1754589342030,3.17,169.43,169.42,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754589342208,3.17,169.43,169.42,5.44360942]
["bitfinex-derivatives","SOLF0:USTF0",1754589342710,9.071,169.43,169.42,2.21360942]
["bitfinex-derivatives","SOLF0:USTF0",1754589343308,5.9031,169.37,169.32,401.26964975]
["bitfinex-derivatives","SOLF0:USTF0",1754589343506,7.83323096,169.44,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589343507,3.91661548,169.38,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589343815,3.3,169.36,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589344509,7.21661548,169.36,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589345212,7.21661548,169.36,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754589345506,3.91661548,169.36,169.35,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754589345908,7.21661548,169.38,169.35,9.2438]
["bitfinex-derivatives","SOLF0:USTF0",1754589346106,3.3,169.37,169.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589347015,9.81941548,169.38,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589347016,3.3,169.36,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589347504,5.9038,169.35,169.31,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754589347706,3.3,169.33,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589348012,3.3,169.33,169.31,114.4849]
["bitfinex-derivatives","SOLF0:USTF0",1754589348211,13.12061548,169.35,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589349214,7.21661548,169.35,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589352019,3.91661548,169.35,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589352311,3.3,169.33,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589352717,7.21661548,169.33,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589352911,7.21661548,169.33,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589353521,3.91661548,169.33,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589354017,3.91661548,169.33,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589354912,3.91661548,169.33,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754589355212,3.91661548,169.35,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589355617,3.91661548,169.35,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754589355820,3.91661548,169.35,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589356213,3.91661548,169.35,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589358210,3.91661548,169.37,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589358418,7.21661548,169.37,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589359714,7.21661548,169.37,169.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589361225,3.91661548,169.37,169.35,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589361423,3.91661548,169.37,169.3,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589361615,3.91661548,169.35,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589361814,3.3,169.33,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589362018,3.91661548,169.35,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589362312,3.3,169.34,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589362522,3.91661548,169.33,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589362720,3.3,169.32,169.31,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589362922,3.91661548,169.33,169.27,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754589363123,7.21661548,169.33,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589363620,3.91661548,169.35,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589363817,7.21661548,169.37,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589364017,9.82001548,169.37,169.32,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589364227,3.91661548,169.37,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754589364418,3.3,169.35,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589365030,7.21661548,169.35,169.34,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589365328,3.3,169.34,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754589365529,3.3,169.34,169.33,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589366432,3.3,169.34,169.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589366626,3.3,169.32,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589366827,3.3,169.31,169.3,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589367226,5.9062,169.28,169.24,74.63831751]
["bitfinex-derivatives","SOLF0:USTF0",1754589367530,3.3,169.27,169.24,9.2473]
["bitfinex-derivatives","SOLF0:USTF0",1754589367733,3.3,169.27,169.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589368431,3.91661548,169.28,169.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589369534,7.21661548,169.28,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754589369932,3.3,169.28,169.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589370130,7.21661548,169.29,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589370525,13.12251548,169.29,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589371135,7.21661548,169.29,169.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754589373838,3.91661548,169.29,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589374037,3.29,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589376535,7.20661548,169.27,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589376741,31.534224,169.34,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589376742,3.29,169.24,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589379034,3.29,169.24,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589379341,3.29,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589379538,3.91661548,169.23,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589379751,3.29,169.24,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589379931,3.29,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589380327,3.91661548,169.23,169.2,5.909]
["bitfinex-derivatives","SOLF0:USTF0",1754589380535,3.29,169.22,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589380740,3.29,169.22,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589381334,3.29,169.22,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754589381535,3.29,169.22,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589381837,3.29,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589382236,3.29,169.21,169.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754589382237,3.29,169.2,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589382434,3.29,169.2,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589383336,3.29,169.2,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754589383529,3.29,169.19,169.18,9.0196]
["bitfinex-derivatives","SOLF0:USTF0",1754589383940,3.91661548,169.19,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589384134,3.29,169.2,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589384335,3.29,169.2,169.18,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754589384539,3.29,169.2,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589384734,3.91661548,169.21,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589384941,7.20661548,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589386239,3.91661548,169.21,169.2,9.0191]
["bitfinex-derivatives","SOLF0:USTF0",1754589387241,7.20661548,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589387940,3.29,169.2,169.18,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754589388142,3.29,169.2,169.14,7.9594324]
["bitfinex-derivatives","SOLF0:USTF0",1754589388444,3.29,169.2,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754589388742,3.29,169.2,169.19,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754589388944,3.29,169.2,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589389741,3.29,169.2,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589390337,3.91661548,169.21,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589390534,3.91661548,169.21,169.14,4.8494324]
["bitfinex-derivatives","SOLF0:USTF0",1754589390732,7.20661548,169.21,169.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589390935,7.20661548,169.21,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589391144,7.20661548,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589392644,7.20661548,169.21,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754589392843,3.29,169.2,169.14,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589393244,3.29,169.2,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589393446,3.91661548,169.21,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589393747,3.91661548,169.21,169.19,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754589393945,7.20661548,169.21,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589394743,3.91661548,169.23,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589394949,7.20661548,169.23,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589395150,7.20661548,169.25,169.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589395350,11.8077,169.35,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754589395351,3.91661548,169.27,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754589395552,3.29,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589396453,3.29,169.26,169.22,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754589396753,3.29,169.26,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589396947,3.29,169.25,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589397144,3.91661548,169.27,169.19,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589397449,3.91661548,169.29,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589397649,3.91661548,169.36,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589397650,3.29,169.3,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589398454,3.91661548,169.33,169.25,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589398748,3.29,169.33,169.27,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589398953,3.29,169.33,169.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589399151,3.29,169.33,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589399460,3.29,169.33,169.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589399652,9.1943,169.34,169.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589399855,3.29,169.32,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589400355,3.29,169.31,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589403750,3.91661548,169.33,169.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589403955,3.2,169.33,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754589404152,3.2,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589404357,3.91661548,169.35,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589404658,3.2,169.35,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589404858,3.2,169.37,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589406360,5.9032,169.37,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754589406561,3.2,169.36,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589407061,3.2,169.35,169.32,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754589407262,3.2,169.35,169.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589407758,3.2,169.35,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754589407959,3.2,169.35,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589408462,3.2,169.35,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754589408652,3.2,169.34,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589410662,5.904,169.35,169.28,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589410866,3.2,169.33,169.27,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589411057,3.91661548,169.34,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754589411258,3.2,169.32,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589411454,3.2,169.33,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589412564,3.91661548,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589412565,7.11661548,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589412765,3.2,169.34,169.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589413164,3.2,169.34,169.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589413862,3.2,169.34,169.31,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754589414166,3.2,169.33,169.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589414756,3.2,169.33,169.26,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589415362,5.9047,169.33,169.29,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754589415558,5.9047,169.33,169.29,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754589415765,3.2,169.31,169.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589416270,3.91661548,169.34,169.3,9.0656]
["bitfinex-derivatives","SOLF0:USTF0",1754589416568,3.2,169.33,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589416968,3.2,169.32,169.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589417865,3.2,169.32,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754589418164,3.91661548,169.32,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589418369,3.2,169.3,169.29,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589418663,3.2,169.29,169.23,8.0094324]
["bitfinex-derivatives","SOLF0:USTF0",1754589418870,3.91661548,169.36,169.23,8.0094324]
["bitfinex-derivatives","SOLF0:USTF0",1754589418871,3.2,169.27,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589419068,3.2,169.27,169.25,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589419268,3.91661548,169.26,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589419463,3.2,169.25,169.21,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589419671,3.2,169.25,169.21,9.0686]
["bitfinex-derivatives","SOLF0:USTF0",1754589419868,3.2,169.25,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589420174,3.2,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589420472,3.2,169.25,169.19,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589420773,3.2,169.24,169.22,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589421073,7.11661548,169.26,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589421371,3.2,169.25,169.24,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589422569,3.2,169.25,169.18,4.8494324]
["bitfinex-derivatives","SOLF0:USTF0",1754589422570,3.91661548,169.26,169.17,8.76604788]
["bitfinex-derivatives","SOLF0:USTF0",1754589422876,7.11661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589425275,7.11661548,169.24,169.23,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754589425474,3.91661548,169.24,169.23,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754589426678,7.11661548,169.24,169.23,9.0681]
["bitfinex-derivatives","SOLF0:USTF0",1754589427476,7.11661548,169.24,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754589427772,7.11661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589429779,3.91661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589433077,7.11661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589434082,3.91661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589434877,7.08661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589436173,3.91661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589436375,7.08661548,169.24,169.23,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754589438376,3.17,169.23,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589438581,3.91661548,169.22,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589438881,3.17,169.2,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754589439081,3.17,169.21,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589439281,7.08661548,169.22,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589439584,3.91661548,169.22,169.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589440585,3.91661548,169.22,169.18,4.8494324]
["bitfinex-derivatives","SOLF0:USTF0",1754589440884,3.91661548,169.22,169.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589441182,3.91661548,169.22,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754589441384,3.91661548,169.22,169.21,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754589442183,7.08661548,169.22,169.21,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754589445382,7.08661548,169.23,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589445579,7.08661548,169.23,169.18,4.8494324]
["bitfinex-derivatives","SOLF0:USTF0",1754589445777,7.08661548,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589449887,7.08661548,169.23,169.22,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754589450389,7.08661548,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589450583,7.08661548,169.23,169.22,9.0185]
["bitfinex-derivatives","SOLF0:USTF0",1754589451084,3.91661548,169.23,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589451285,3.91661548,169.28,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589451286,3.17,169.27,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589451492,7.08661548,169.3,169.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589451884,9.82251548,169.3,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589452185,3.17,169.29,169.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589452389,3.17,169.29,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589452691,3.17,169.29,169.27,9.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754589452991,3.17,169.27,169.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589453690,3.17,169.25,169.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589454086,9.82331548,169.28,169.24,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754589454289,3.17,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589454686,3.91661548,169.28,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589454893,3.17,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589455894,3.17,169.27,169.26,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754589456884,3.17,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589457594,3.17,169.27,169.25,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754589458692,3.17,169.26,169.25,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754589459487,9.0765,169.28,169.25,9.0174]
["bitfinex-derivatives","SOLF0:USTF0",1754589459695,3.17,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589460998,3.17,169.28,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589461896,9.0765,169.28,169.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589462090,3.17,169.27,169.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589462595,3.17,169.27,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589462596,5.9068,169.27,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589462801,3.17,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589463499,9.3372,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589463797,3.43,169.26,169.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589464001,3.43,169.26,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589464194,3.91661548,169.25,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589464394,3.91661548,169.25,169.22,4.90029189]
["bitfinex-derivatives","SOLF0:USTF0",1754589464395,3.43,169.24,169.22,4.90029189]
["bitfinex-derivatives","SOLF0:USTF0",1754589464597,3.43,169.22,169.21,10.82877369]
["bitfinex-derivatives","SOLF0:USTF0",1754589464891,3.91661548,169.23,169.21,10.82877369]
["bitfinex-derivatives","SOLF0:USTF0",1754589465099,9.3381,169.24,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589465299,9.3381,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589465601,3.43,169.26,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589465798,3.91661548,169.27,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589466095,3.91661548,169.26,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589466296,7.34661548,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589466501,3.43,169.23,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589466692,7.34661548,169.24,169.2,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589466893,3.91661548,169.22,169.2,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589467090,3.43,169.21,169.2,14.02917369]
["bitfinex-derivatives","SOLF0:USTF0",1754589467297,3.91661548,169.22,169.2,10.82917369]
["bitfinex-derivatives","SOLF0:USTF0",1754589467496,7.34661548,169.22,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589468497,3.91661548,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754589468700,3.91661548,169.22,169.21,9.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754589469698,9.82461548,169.24,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589469892,3.91661548,169.24,169.22,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754589470098,7.34661548,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589470300,3.91661548,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589470805,3.91661548,169.24,169.23,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754589471012,3.91661548,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589471706,13.25441548,169.25,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589472005,7.34661548,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589472900,13.25411548,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589473800,7.34661548,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589474906,13.25411548,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589476605,3.43,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589477306,9.3379,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589478806,5.9079,169.24,169.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589479106,9.82431548,169.25,169.23,9.1082]
["bitfinex-derivatives","SOLF0:USTF0",1754589479303,9.82431548,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589479507,3.91661548,169.27,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589479707,5.9075,169.26,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589479903,3.43,169.26,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589480103,3.91661548,169.27,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589480309,3.91661548,169.27,169.21,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589480506,7.34661548,169.27,169.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589480709,5.9074,169.26,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754589481004,3.91661548,169.29,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589481210,3.91661548,169.31,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589481502,3.43,169.3,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589481707,3.43,169.32,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589481910,7.34661548,169.33,169.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589482308,7.34661548,169.33,169.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589482505,7.34661548,169.36,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589482701,7.34661548,169.36,169.27,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589482702,7.34661548,169.36,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589482906,5.9028,169.39,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589483108,5.9028,169.39,169.36,2.27905552]
["bitfinex-derivatives","SOLF0:USTF0",1754589483307,33.33734038,169.42,169.37,2.27530921]
["bitfinex-derivatives","SOLF0:USTF0",1754589483512,3.91661548,169.42,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754589483711,7.34661548,169.42,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589484013,3.43,169.41,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589484309,9.3326,169.4,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589484506,3.43,169.4,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589484909,3.43,169.4,169.29,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754589484910,3.43,169.37,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589485100,3.91661548,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589485301,3.43,169.34,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589485507,3.91661548,169.36,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589485707,7.34661548,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589486007,9.82041548,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589486203,3.43,169.35,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589486609,13.25041548,169.36,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589487110,9.82041548,169.36,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589487414,9.82041548,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754589487415,3.43,169.35,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589488113,3.91661548,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589488310,7.34661548,169.36,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589488814,13.25041548,169.36,169.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589489014,13.25041548,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754589489207,9.82041548,169.36,169.32,5.9049]
["bitfinex-derivatives","SOLF0:USTF0",1754589489411,9.82041548,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589489610,3.43,169.35,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589490411,5.9042,169.35,169.27,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589490612,3.91661548,169.33,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589490811,7.34661548,169.33,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589491409,5.9042,169.35,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589491410,3.91661548,169.34,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589491805,7.34661548,169.36,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589492018,3.91661548,169.37,169.3,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589492314,3.91661548,169.37,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589492613,3.91661548,169.37,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754589492815,3.91661548,169.37,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589493013,7.34661548,169.37,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754589494117,3.91661548,169.37,169.34,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754589494321,3.37,169.36,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589494822,9.82011548,169.37,169.29,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589495117,3.37,169.35,169.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589495312,9.82011548,169.37,169.29,3.91661548]
["bitfinex-derivatives","SOLF0:USTF0",1754589495313,3.91661548,169.37,169.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589495816,7.28661548,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589496010,3.91661548,169.37,169.35,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754589496212,3.37,169.36,169.35,9.0138]
["bitfinex-derivatives","SOLF0:USTF0",1754589496409,7.28661548,169.37,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754589496607,7.28661548,169.37,169.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589498817,7.28661548,169.37,169.36,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754589499919,3.91661548,169.37,169.36,9.0137]
["bitfinex-derivatives","SOLF0:USTF0",1754589500616,3.37,169.38,169.36,5.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754589500819,7.28661548,169.38,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589501321,3.91661548,169.38,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589502120,7.28661548,169.38,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589503316,7.28661548,169.38,169.37,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754589504217,7.28661548,169.38,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589504722,7.28661548,169.38,169.37,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754589505416,7.28661548,169.38,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589508023,7.28661548,169.38,169.37,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754589508218,7.28661548,169.38,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589508722,7.28661548,169.4,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589508926,3.37,169.39,169.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589509226,3.37,169.39,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589509826,3.37,169.39,169.38,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754589510015,3.37,169.39,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589510222,13.18911548,169.4,169.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589510929,13.18911548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589511225,9.81911548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589511421,3.91661548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589511617,7.28661548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589514723,13.18891548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589519427,7.28661548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589519922,7.28661548,169.4,169.39,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754589520129,7.28661548,169.4,169.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754589523328,3.28,169.4,169.39,9.3027]
["bitfinex-derivatives","SOLF0:USTF0",1754589523629,3.28,169.4,169.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589526625,9.1823,169.4,169.39,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589526822,3.28,169.39,169.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589527029,3.28,169.39,169.38,2.31002739]
["bitfinex-derivatives","SOLF0:USTF0",1754589527426,3.28,169.39,169.38,5.71002739]
["bitfinex-derivatives","SOLF0:USTF0",1754589528226,9.1827,169.39,169.38,5.71002739]
["bitfinex-derivatives","SOLF0:USTF0",1754589531836,9.1827,169.39,169.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589532034,9.1827,169.39,169.38,5.71169312]
["bitfinex-derivatives","SOLF0:USTF0",1754589532335,9.1827,169.39,169.38,5.71199341]
["bitfinex-derivatives","SOLF0:USTF0",1754589533638,3.28,169.37,169.36,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589533837,3.28,169.37,169.36,5.71259367]
["bitfinex-derivatives","SOLF0:USTF0",1754589534340,3.28,169.37,169.36,5.71354277]
["bitfinex-derivatives","SOLF0:USTF0",1754589534732,3.28,169.38,169.37,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589534932,3.28,169.38,169.37,5.71354277]
["bitfinex-derivatives","SOLF0:USTF0",1754589536838,5.77837359,169.38,169.37,5.71354277]
["bitfinex-derivatives","SOLF0:USTF0",1754589537834,5.77837359,169.38,169.37,11.61694277]
["bitfinex-derivatives","SOLF0:USTF0",1754589538034,5.77837359,169.38,169.37,5.71760833]
["bitfinex-derivatives","SOLF0:USTF0",1754589538638,11.68137359,169.38,169.37,5.71760833]
["bitfinex-derivatives","SOLF0:USTF0",1754589539138,5.77837359,169.38,169.37,5.71760833]
["bitfinex-derivatives","SOLF0:USTF0",1754589540241,11.68137359,169.38,169.37,5.71760833]
["bitfinex-derivatives","SOLF0:USTF0",1754589541038,11.68137359,169.38,169.37,5.71800091]
["bitfinex-derivatives","SOLF0:USTF0",1754589546848,5.77837359,169.38,169.37,5.71800091]
["bitfinex-derivatives","SOLF0:USTF0",1754589547050,2.49837359,169.38,169.37,5.71800091]
["bitfinex-derivatives","SOLF0:USTF0",1754589547444,2.49837359,169.4,169.38,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589547641,2.49837359,169.41,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589548148,5.77837359,169.41,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589548355,11.68037359,169.41,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589548748,11.68037359,169.41,169.4,5.71944085]
["bitfinex-derivatives","SOLF0:USTF0",1754589549144,11.68037359,169.41,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589549346,11.68037359,169.41,169.4,5.71950928]
["bitfinex-derivatives","SOLF0:USTF0",1754589549749,108.22,169.43,169.4,5.71950928]
["bitfinex-derivatives","SOLF0:USTF0",1754589549947,2.49837359,169.42,169.41,11.62120928]
["bitfinex-derivatives","SOLF0:USTF0",1754589550550,5.77837359,169.42,169.41,11.62120928]
["bitfinex-derivatives","SOLF0:USTF0",1754589550750,5.77837359,169.42,169.41,5.71950928]
["bitfinex-derivatives","SOLF0:USTF0",1754589550953,11.67997359,169.42,169.41,2.31950928]
["bitfinex-derivatives","SOLF0:USTF0",1754589551256,11.67997359,169.42,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589551257,3.28,169.41,169.4,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589551449,2.49837359,169.41,169.4,5.71880066]
["bitfinex-derivatives","SOLF0:USTF0",1754589552148,2.49837359,169.41,169.4,5.71838044]
["bitfinex-derivatives","SOLF0:USTF0",1754589553159,2.49837359,169.41,169.4,11.62068044]
["bitfinex-derivatives","SOLF0:USTF0",1754589553346,2.49837359,169.42,169.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589553547,2.49837359,169.42,169.41,5.50838044]
["bitfinex-derivatives","SOLF0:USTF0",1754589554355,2.49837359,169.42,169.41,11.41038044]
["bitfinex-derivatives","SOLF0:USTF0",1754589555057,2.49837359,169.42,169.41,11.40974455]
["bitfinex-derivatives","SOLF0:USTF0",1754589555557,2.49837359,169.42,169.41,5.50774455]
["bitfinex-derivatives","SOLF0:USTF0",1754589555858,5.92837359,169.42,169.41,2.31774455]
["bitfinex-derivatives","SOLF0:USTF0",1754589556057,3.43,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589556256,5.92837359,169.41,169.4,5.50779487]
["bitfinex-derivatives","SOLF0:USTF0",1754589557257,11.83037359,169.41,169.4,5.50779487]
["bitfinex-derivatives","SOLF0:USTF0",1754589557958,11.83037359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589558253,8.40037359,169.41,169.4,2.31698429]
["bitfinex-derivatives","SOLF0:USTF0",1754589558461,11.83037359,169.41,169.4,5.50698429]
["bitfinex-derivatives","SOLF0:USTF0",1754589558756,11.83037359,169.41,169.4,2.31735439]
["bitfinex-derivatives","SOLF0:USTF0",1754589559261,11.83037359,169.41,169.4,5.50735439]
["bitfinex-derivatives","SOLF0:USTF0",1754589561261,11.83037359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589561560,11.83037359,169.41,169.4,5.50752277]
["bitfinex-derivatives","SOLF0:USTF0",1754589563663,2.49837359,169.41,169.4,5.50752277]
["bitfinex-derivatives","SOLF0:USTF0",1754589564658,2.49837359,169.41,169.4,11.40982277]
["bitfinex-derivatives","SOLF0:USTF0",1754589565357,2.49837359,169.42,169.41,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754589565659,2.49837359,169.42,169.41,9.092]
["bitfinex-derivatives","SOLF0:USTF0",1754589565859,2.49837359,169.42,169.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589566453,5.92837359,169.42,169.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589567856,11.82997359,169.42,169.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589568160,3.43,169.41,169.39,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754589568360,2.49837359,169.4,169.39,9.0925]
["bitfinex-derivatives","SOLF0:USTF0",1754589568553,2.49837359,169.4,169.39,11.38750596]
["bitfinex-derivatives","SOLF0:USTF0",1754589569054,3.43,169.41,169.39,8.19750596]
["bitfinex-derivatives","SOLF0:USTF0",1754589569255,3.43,169.41,169.4,11.38706654]
["bitfinex-derivatives","SOLF0:USTF0",1754589569457,3.43,169.41,169.4,9.0923]
["bitfinex-derivatives","SOLF0:USTF0",1754589570157,3.43,169.41,169.4,11.38704612]
["bitfinex-derivatives","SOLF0:USTF0",1754589570458,5.92837359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589570962,11.83037359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589571464,5.92837359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589572062,11.83027359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589572258,5.92837359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589572765,5.92837359,169.41,169.4,5.48467941]
["bitfinex-derivatives","SOLF0:USTF0",1754589573260,2.49837359,169.41,169.4,5.48471253]
["bitfinex-derivatives","SOLF0:USTF0",1754589573463,2.49837359,169.41,169.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589573657,2.49837359,169.41,169.4,8.19680023]
["bitfinex-derivatives","SOLF0:USTF0",1754589573858,3.43,169.43,169.4,2.29450023]
["bitfinex-derivatives","SOLF0:USTF0",1754589574058,2.49837359,169.43,169.41,2.29450023]
["bitfinex-derivatives","SOLF0:USTF0",1754589574265,2.49837359,169.44,169.42,5.4837853]
["bitfinex-derivatives","SOLF0:USTF0",1754589574463,2.49837359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589574664,2.49837359,169.44,169.43,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754589574968,2.49837359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589575155,5.92837359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589575359,11.82927359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589576262,8.39927359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589576567,2.49837359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589577464,5.9007,169.45,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589577662,2.49837359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589580263,2.49837359,169.44,169.43,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754589580468,2.49837359,169.44,169.43,11.38355844]
["bitfinex-derivatives","SOLF0:USTF0",1754589581056,2.49837359,169.44,169.43,9.0913]
["bitfinex-derivatives","SOLF0:USTF0",1754589581261,2.49837359,169.44,169.43,11.38318109]
["bitfinex-derivatives","SOLF0:USTF0",1754589583369,11.53927359,169.44,169.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754589583568,11.53927359,169.44,169.37,6.56493514]
["bitfinex-derivatives","SOLF0:USTF0",1754589583569,3.14,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589583770,5.63837359,169.43,169.42,5.46124343]
["bitfinex-derivatives","SOLF0:USTF0",1754589583970,11.53957359,169.43,169.42,5.46124343]
["bitfinex-derivatives","SOLF0:USTF0",1754589584170,11.53957359,169.43,169.42,2.29124343]
["bitfinex-derivatives","SOLF0:USTF0",1754589584561,11.53957359,169.43,169.42,5.46124343]
["bitfinex-derivatives","SOLF0:USTF0",1754589584966,11.53957359,169.43,169.4,9.072]
["bitfinex-derivatives","SOLF0:USTF0",1754589585167,5.63837359,169.41,169.37,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589585367,5.63837359,169.39,169.38,5.46119743]
["bitfinex-derivatives","SOLF0:USTF0",1754589586666,3.14,169.39,169.38,5.46119743]
["bitfinex-derivatives","SOLF0:USTF0",1754589586870,3.14,169.39,169.38,11.36419743]
["bitfinex-derivatives","SOLF0:USTF0",1754589587068,9.80513657,169.41,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589587268,12.94513657,169.41,169.4,2.29119743]
["bitfinex-derivatives","SOLF0:USTF0",1754589587570,12.94513657,169.41,169.4,5.46119743]
["bitfinex-derivatives","SOLF0:USTF0",1754589589575,12.94513657,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589590371,9.0425,169.4,169.37,5.9032]
["bitfinex-derivatives","SOLF0:USTF0",1754589590572,9.0425,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589590865,9.0425,169.4,169.39,5.46381459]
["bitfinex-derivatives","SOLF0:USTF0",1754589592676,3.14,169.4,169.39,5.46381459]
["bitfinex-derivatives","SOLF0:USTF0",1754589593576,3.14,169.4,169.39,2.29381459]
["bitfinex-derivatives","SOLF0:USTF0",1754589593778,3.14,169.4,169.39,5.46381459]
["bitfinex-derivatives","SOLF0:USTF0",1754589594072,3.14,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589594277,3.14,169.4,169.39,5.46417488]
["bitfinex-derivatives","SOLF0:USTF0",1754589594468,9.80523657,169.41,169.39,5.46417488]
["bitfinex-derivatives","SOLF0:USTF0",1754589594674,7.04313657,169.41,169.4,5.48820906]
["bitfinex-derivatives","SOLF0:USTF0",1754589595074,7.04313657,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589595275,9.0415,169.43,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754589595576,7.04313657,169.43,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589596566,3.90313657,169.43,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589596767,7.04313657,169.45,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589597170,12.94403657,169.45,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589597379,7.04313657,169.45,169.42,5.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754589597674,7.04313657,169.45,169.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589598773,7.04313657,169.45,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754589599071,12.94373657,169.45,169.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589599880,3.14,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589600079,7.04313657,169.43,169.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589600382,3.14,169.42,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589600576,3.14,169.42,169.41,2.31516831]
["bitfinex-derivatives","SOLF0:USTF0",1754589600785,7.04313657,169.41,169.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589600975,3.90313657,169.43,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589601377,7.04313657,169.45,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589601574,12.94383657,169.45,169.42,2.31470776]
["bitfinex-derivatives","SOLF0:USTF0",1754589601779,3.14,169.47,169.43,5.48455123]
["bitfinex-derivatives","SOLF0:USTF0",1754589601972,3.14,169.47,169.4,8.82301026]
["bitfinex-derivatives","SOLF0:USTF0",1754589601973,3.90313657,169.47,169.44,5.48455123]
["bitfinex-derivatives","SOLF0:USTF0",1754589602178,3.14,169.49,169.41,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589602179,3.14,169.44,169.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589602379,7.04313657,169.43,169.42,5.48391999]
["bitfinex-derivatives","SOLF0:USTF0",1754589602682,12.94443657,169.43,169.42,5.48449395]
["bitfinex-derivatives","SOLF0:USTF0",1754589602886,12.94443657,169.43,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589602887,3.14,169.42,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589603181,12.94513657,169.41,169.4,2.31460892]
["bitfinex-derivatives","SOLF0:USTF0",1754589603382,3.14,169.4,169.36,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589603577,3.90313657,169.38,169.37,2.3153133]
["bitfinex-derivatives","SOLF0:USTF0",1754589603783,7.04313657,169.38,169.37,2.3153133]
["bitfinex-derivatives","SOLF0:USTF0",1754589603983,3.90313657,169.38,169.37,2.3153133]
["bitfinex-derivatives","SOLF0:USTF0",1754589604187,3.90313657,169.38,169.37,5.4853133]
["bitfinex-derivatives","SOLF0:USTF0",1754589604584,3.90313657,169.44,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589604778,7.04313657,169.4,169.39,5.4853133]
["bitfinex-derivatives","SOLF0:USTF0",1754589604979,7.04313657,169.4,169.39,2.3153133]
["bitfinex-derivatives","SOLF0:USTF0",1754589605180,7.04313657,169.4,169.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589605379,3.90313657,169.38,169.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589605578,7.04313657,169.4,169.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589605782,7.04313657,169.4,169.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589605978,12.94573657,169.4,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754589606183,12.94573657,169.4,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589606685,5.9027,169.39,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589607390,9.0427,169.39,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589607883,9.80553657,169.4,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589608281,3.90313657,169.4,169.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589608489,3.14,169.39,169.36,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589608787,9.0427,169.39,169.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589608989,3.90313657,169.4,169.37,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589609290,3.14,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589609485,7.04313657,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589610290,12.94543657,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589611190,3.14,169.45,169.36,8.08987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589611390,3.90313657,169.42,169.37,8.08987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589611692,7.04313657,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589612191,7.04313657,169.4,169.39,9.0724]
["bitfinex-derivatives","SOLF0:USTF0",1754589613189,7.04313657,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589614990,12.94543657,169.4,169.39,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754589615685,3.44,169.39,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589617388,3.44,169.39,169.38,5.52588417]
["bitfinex-derivatives","SOLF0:USTF0",1754589618691,9.3427,169.39,169.38,5.52588417]
["bitfinex-derivatives","SOLF0:USTF0",1754589618892,3.44,169.39,169.38,5.52588417]
["bitfinex-derivatives","SOLF0:USTF0",1754589619886,3.44,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589620293,9.3427,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589620894,3.44,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589622798,3.90313657,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589623997,7.34313657,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589624192,7.34313657,169.39,169.38,11.42918579]
["bitfinex-derivatives","SOLF0:USTF0",1754589624596,7.34313657,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589625098,3.90313657,169.39,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589625306,3.44,169.4,169.38,5.52618579]
["bitfinex-derivatives","SOLF0:USTF0",1754589625606,3.44,169.4,169.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589626297,13.24533657,169.41,169.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589629108,3.44,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589629407,7.34313657,169.39,169.38,2.25312383]
["bitfinex-derivatives","SOLF0:USTF0",1754589629598,7.34313657,169.39,169.38,5.52312383]
["bitfinex-derivatives","SOLF0:USTF0",1754589630098,13.24583657,169.39,169.38,5.52312383]
["bitfinex-derivatives","SOLF0:USTF0",1754589630704,11.84128565,169.39,169.38,5.52312383]
["bitfinex-derivatives","SOLF0:USTF0",1754589632707,13.24699042,169.39,169.38,5.52312383]
["bitfinex-derivatives","SOLF0:USTF0",1754589632904,9.3439,169.36,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589633102,13.24819042,169.36,169.35,5.52775336]
["bitfinex-derivatives","SOLF0:USTF0",1754589633300,7.34429042,169.36,169.35,5.52775336]
["bitfinex-derivatives","SOLF0:USTF0",1754589633701,3.90429042,169.36,169.35,5.52775336]
["bitfinex-derivatives","SOLF0:USTF0",1754589634098,3.90429042,169.38,169.35,8.16185336]
["bitfinex-derivatives","SOLF0:USTF0",1754589634402,3.90429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589634599,3.90429042,169.38,169.37,5.52775336]
["bitfinex-derivatives","SOLF0:USTF0",1754589636809,7.34429042,169.38,169.37,5.52775336]
["bitfinex-derivatives","SOLF0:USTF0",1754589637005,13.24729042,169.38,169.37,5.52775336]
["bitfinex-derivatives","SOLF0:USTF0",1754589637209,13.24729042,169.38,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589637210,3.44,169.37,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589637417,7.34429042,169.36,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589637615,5.9043,169.35,169.34,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589637920,9.3443,169.35,169.34,5.52710163]
["bitfinex-derivatives","SOLF0:USTF0",1754589638614,9.3443,169.35,169.34,2.25710163]
["bitfinex-derivatives","SOLF0:USTF0",1754589639521,9.3444,169.34,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589639717,3.90429042,169.36,169.33,5.52802379]
["bitfinex-derivatives","SOLF0:USTF0",1754589639916,9.80749042,169.38,169.35,9.1741]
["bitfinex-derivatives","SOLF0:USTF0",1754589640121,9.80749042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589640424,7.34429042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589640609,5.9034,169.37,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589641914,13.24749042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589642115,9.80749042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589642420,13.24749042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589642615,13.24749042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589642922,9.80749042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589643523,3.90429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589644424,5.9028,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589644918,9.0028,169.39,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589646121,3.90429042,169.42,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589646622,9.80599042,169.42,169.39,9.1424]
["bitfinex-derivatives","SOLF0:USTF0",1754589646925,9.80599042,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589647522,5.9017,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589647721,9.0017,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589649326,3.1,169.43,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589649917,3.90429042,169.44,169.37,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589650118,3.1,169.41,169.38,2.25813015]
["bitfinex-derivatives","SOLF0:USTF0",1754589650312,9.0022,169.41,169.39,2.25813015]
["bitfinex-derivatives","SOLF0:USTF0",1754589650519,5.9022,169.41,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589650720,9.0022,169.41,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589651125,3.1,169.41,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589651719,9.80599042,169.42,169.4,2.25833647]
["bitfinex-derivatives","SOLF0:USTF0",1754589651925,3.1,169.41,169.38,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754589652122,9.80599042,169.42,169.39,2.25833647]
["bitfinex-derivatives","SOLF0:USTF0",1754589652329,3.90429042,169.42,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589652527,9.0014,169.43,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589653330,5.9016,169.42,169.36,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589653527,5.9016,169.42,169.37,2.25801947]
["bitfinex-derivatives","SOLF0:USTF0",1754589653727,9.0016,169.42,169.38,2.25801947]
["bitfinex-derivatives","SOLF0:USTF0",1754589653929,9.0016,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589654132,9.0019,169.41,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589654335,3.1,169.4,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589654526,3.1,169.4,169.39,5.49813126]
["bitfinex-derivatives","SOLF0:USTF0",1754589655533,3.1,169.4,169.39,5.49810745]
["bitfinex-derivatives","SOLF0:USTF0",1754589656032,3.1,169.4,169.39,5.49803118]
["bitfinex-derivatives","SOLF0:USTF0",1754589656832,5.9019,169.41,169.39,5.49803118]
["bitfinex-derivatives","SOLF0:USTF0",1754589657129,9.0019,169.41,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589657926,5.9019,169.41,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589658129,3.1,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589658430,3.1,169.43,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589658647,7.00429042,169.44,169.41,2.25744222]
["bitfinex-derivatives","SOLF0:USTF0",1754589658832,7.00429042,169.44,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754589659032,7.00429042,169.44,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589659537,3.1,169.43,169.42,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589660236,3.1,169.43,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589660733,3.1,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589661034,3.1,169.41,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589661234,3.90429042,169.42,169.36,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589661235,3.90429042,169.42,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589661534,7.00429042,169.42,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589661736,12.90599042,169.42,169.41,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589663241,5.9019,169.41,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754589663437,3.1,169.4,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754589663643,3.1,169.4,169.39,2.25839113]
["bitfinex-derivatives","SOLF0:USTF0",1754589664134,3.90429042,169.4,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589664337,3.1,169.39,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589664534,9.0033,169.37,169.36,5.49951426]
["bitfinex-derivatives","SOLF0:USTF0",1754589664728,9.0033,169.37,169.36,5.4996537]
["bitfinex-derivatives","SOLF0:USTF0",1754589665330,3.1,169.37,169.36,5.4996537]
["bitfinex-derivatives","SOLF0:USTF0",1754589665845,12.90739042,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589666141,9.80739042,169.38,169.37,5.4996537]
["bitfinex-derivatives","SOLF0:USTF0",1754589666541,7.00429042,169.38,169.37,5.4996537]
["bitfinex-derivatives","SOLF0:USTF0",1754589667038,7.00429042,169.38,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589667840,7.00429042,169.4,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754589668044,36.07652101,169.45,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589668045,3.1,169.42,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589668443,3.1,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589669444,9.0017,169.42,169.4,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589669639,3.90429042,169.43,169.37,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589669844,3.1,169.4,169.38,5.49852652]
["bitfinex-derivatives","SOLF0:USTF0",1754589670042,3.1,169.4,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589670643,7.00429042,169.41,169.35,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589670843,7.00429042,169.41,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589671445,3.1,169.4,169.39,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589671641,3.1,169.4,169.34,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589671847,9.0028,169.39,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589672149,9.0028,169.39,169.38,5.4987179]
["bitfinex-derivatives","SOLF0:USTF0",1754589672346,9.0028,169.39,169.38,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754589672542,9.0028,169.39,169.38,5.49878168]
["bitfinex-derivatives","SOLF0:USTF0",1754589672738,12.90709042,169.39,169.38,2.25878168]
["bitfinex-derivatives","SOLF0:USTF0",1754589673045,3.1,169.36,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754589673340,3.1,169.36,169.34,2.25942231]
["bitfinex-derivatives","SOLF0:USTF0",1754589673546,3.1,169.36,169.35,5.52942231]
["bitfinex-derivatives","SOLF0:USTF0",1754589674450,9.0037,169.36,169.35,5.52942231]
["bitfinex-derivatives","SOLF0:USTF0",1754589675347,9.0037,169.36,169.35,2.25942231]
["bitfinex-derivatives","SOLF0:USTF0",1754589675545,3.24,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589675746,7.14429042,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589677147,9.80929042,169.32,169.27,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589677450,3.90429042,169.33,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589677647,3.90429042,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754589677848,3.90429042,169.33,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589678351,3.90429042,169.33,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589679051,3.90429042,169.33,169.32,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1754589679249,34.00192285,169.38,169.32,9.175]
["bitfinex-derivatives","SOLF0:USTF0",1754589679446,34.00192285,169.38,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589679447,7.14429042,169.38,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589679643,5.9035,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754589679843,5.9035,169.37,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589680247,9.1435,169.37,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589680452,3.90429042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589680453,9.80739042,169.38,169.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589681043,3.90429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589681249,3.24,169.44,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589681556,3.24,169.4,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589682749,7.14429042,169.39,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589682948,3.24,169.38,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589683143,3.24,169.36,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589683953,9.1436,169.36,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589684349,3.24,169.36,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589684746,5.9035,169.37,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589684949,3.90429042,169.38,169.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589685551,3.90429042,169.38,169.35,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754589685751,7.14429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589686147,13.04729042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589686347,7.14429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589686952,3.90429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589687347,7.14429042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589687552,13.04729042,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589691362,5.9037,169.36,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589691553,3.24,169.35,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589691855,9.1442,169.35,169.32,9.1748]
["bitfinex-derivatives","SOLF0:USTF0",1754589692061,3.24,169.35,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589692865,3.24,169.33,169.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589693056,3.24,169.33,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589693254,3.90429042,169.32,169.27,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589693559,3.90429042,169.32,169.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589693765,9.1454,169.31,169.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589693956,9.1454,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589695160,3.24,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589695362,3.90429042,169.32,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589695858,3.90429042,169.32,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754589696056,3.90429042,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589696555,13.04939042,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589696961,3.24,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589697161,3.24,169.3,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589697560,3.24,169.3,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754589697760,3.24,169.3,169.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589698366,3.24,169.3,169.29,9.1762]
["bitfinex-derivatives","SOLF0:USTF0",1754589698563,3.24,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589698864,7.14429042,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589699060,3.90429042,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589702065,7.14429042,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589703163,7.14429042,169.31,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589703464,3.21,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589703660,13.01989042,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589703862,3.21,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589704064,9.1158,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589704369,3.21,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589704558,3.21,169.3,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754589705063,3.21,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589705970,9.1158,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589706166,3.21,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589707262,9.1158,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589707457,3.21,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589707861,9.1158,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589710268,3.21,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589710567,13.01989042,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589712168,5.906,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589712472,3.90429042,169.31,169.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589712967,3.90429042,169.33,169.3,9.1655]
["bitfinex-derivatives","SOLF0:USTF0",1754589713166,3.90429042,169.33,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589713561,3.90429042,169.33,169.31,9.1652]
["bitfinex-derivatives","SOLF0:USTF0",1754589713870,3.90429042,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589714369,9.80909042,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589715468,13.01909042,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589716061,9.80909042,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589716769,13.01909042,169.33,169.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589716969,13.01909042,169.33,169.26,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589716970,7.11429042,169.33,169.27,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589717172,3.21,169.32,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589718071,9.1155,169.32,169.31,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589721479,5.9061,169.3,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589721773,5.9061,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589721970,5.9061,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589723579,3.90429042,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589723884,3.21,169.3,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589724076,5.907,169.27,169.25,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589724382,9.117,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589724574,5.907,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589725574,9.117,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589726470,5.907,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589727674,9.117,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589727876,3.21,169.26,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589728074,3.21,169.25,169.24,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589728272,3.21,169.24,169.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589728474,5.909,169.21,169.2,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589728771,3.90429042,169.24,169.19,89.09618919]
["bitfinex-derivatives","SOLF0:USTF0",1754589728976,3.90429042,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589729271,3.21,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589729675,9.1193,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589729974,3.90429042,169.21,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589730980,9.81269042,169.23,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589731281,3.90429042,169.23,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589731477,7.11429042,169.23,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589731774,7.11429042,169.23,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754589731977,7.11429042,169.23,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589732282,3.21,169.22,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589732978,3.15,169.22,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754589733173,3.90429042,169.21,169.17,4.91987369]
["bitfinex-derivatives","SOLF0:USTF0",1754589733375,3.15,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589733580,9.0595,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589733882,3.15,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589734285,9.81349042,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589735475,3.90429042,169.23,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589735875,9.81279042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589736081,3.90429042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589736286,7.05429042,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589736487,3.15,169.22,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754589736679,9.81289042,169.23,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754589736879,12.96289042,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589737884,3.15,169.22,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589738081,3.15,169.2,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589738388,3.90429042,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589739081,9.81269042,169.23,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589739293,3.90429042,169.23,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589739488,3.90429042,169.23,169.15,8.82416411]
["bitfinex-derivatives","SOLF0:USTF0",1754589739489,9.81269042,169.23,169.15,8.82416411]
["bitfinex-derivatives","SOLF0:USTF0",1754589739690,3.90429042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589740291,7.05429042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589740490,12.96279042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589740885,9.81279042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589741385,5.9086,169.22,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589741691,3.90429042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589742192,7.05429042,169.23,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589742395,5.9089,169.22,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754589743184,5.909,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589743888,9.059,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589745486,7.05429042,169.21,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589745693,3.15,169.2,169.14,112.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1754589745898,11.8148,169.26,169.14,112.89969625]
["bitfinex-derivatives","SOLF0:USTF0",1754589745899,3.15,169.18,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589746097,5.9104,169.17,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589746299,3.15,169.2,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589746497,3.15,169.19,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589746699,5.9103,169.18,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589746895,3.15,169.17,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589747202,5.9124,169.12,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589748494,9.0619,169.13,169.07,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589748908,3.90429042,169.14,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754589749102,3.90429042,169.14,169.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589749408,7.05429042,169.15,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754589749707,3.15,169.16,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589750105,3.90429042,169.17,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589750305,42.14194096,169.19,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589750699,38.99194096,169.19,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589750904,3.15,169.17,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589751206,3.15,169.17,169.1,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589751207,5.9103,169.18,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589751409,3.15,169.16,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589752315,3.15,169.17,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589752509,9.81399042,169.19,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589754616,7.05429042,169.19,169.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589754814,3.15,169.18,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754589755015,3.15,169.18,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589756811,3.90429042,169.19,169.17,9.2904]
["bitfinex-derivatives","SOLF0:USTF0",1754589757120,3.90429042,169.19,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589757121,7.05429042,169.19,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589758914,153.97570703,169.28,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589758915,3.15,169.24,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589759119,9.058,169.24,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754589759322,3.90429042,169.25,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589759520,3.15,169.24,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589759722,3.15,169.22,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589759919,3.90429042,169.25,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589760128,3.15,169.24,169.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589760420,3.15,169.24,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754589760620,3.90429042,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589760828,3.15,169.2,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589761015,5.9096,169.2,169.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589761216,3.15,169.19,169.13,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589761521,3.15,169.18,169.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589762015,3.90429042,169.19,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589762214,3.15,169.17,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589764820,9.0604,169.17,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589765022,3.15,169.17,169.16,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754589768224,3.15,169.17,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754589768434,3.15,169.17,169.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589768622,5.9104,169.17,169.14,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754589768927,3.90429042,169.19,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589769124,3.29,169.18,169.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589769330,9.2002,169.18,169.15,9.1908]
["bitfinex-derivatives","SOLF0:USTF0",1754589769529,9.2002,169.18,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754589769734,9.2002,169.18,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589769933,5.9102,169.18,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589770126,9.2002,169.18,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589772330,3.29,169.27,169.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589772532,7.19429042,169.24,169.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589772726,3.90429042,169.24,169.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589772925,9.1985,169.23,169.2,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754589773125,5.9085,169.23,169.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589773322,9.1985,169.23,169.17,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589773529,9.1985,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589773930,3.29,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589774231,3.29,169.23,169.17,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589774232,3.29,169.24,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589774927,9.1979,169.24,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589775328,9.1979,169.24,169.18,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589775530,3.29,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589776435,9.1983,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589776831,3.29,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589777428,9.1983,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589778335,3.29,169.23,169.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589778832,132.35141661,169.28,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589779135,3.29,169.26,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589779335,9.1972,169.26,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589779730,9.1972,169.26,169.23,9.1879]
["bitfinex-derivatives","SOLF0:USTF0",1754589779933,5.9072,169.26,169.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589780133,9.81119042,169.27,169.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589780439,13.10119042,169.27,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754589780632,13.10119042,169.27,169.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589781040,13.10119042,169.27,169.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589782737,132.35141661,169.28,169.22,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589782942,3.29,169.29,169.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589783240,5.9062,169.29,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754589783439,3.29,169.3,169.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589783943,9.196,169.3,169.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589784242,3.29,169.3,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589784443,3.29,169.3,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589785332,115.21429042,169.32,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589785539,3.29,169.31,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589785840,3.29,169.32,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589786040,9.1953,169.32,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589786239,3.29,169.32,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589786437,3.90429042,169.34,169.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589786635,13.09889042,169.34,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589786840,3.29,169.33,169.31,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589787539,3.90429042,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589787744,7.19429042,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589788242,3.29,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589788745,9.1944,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589790041,3.29,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589790243,136.99938954,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589790546,136.99938954,169.35,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754589790547,140.28938954,169.35,169.34,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589791740,9.1946,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589792046,3.29,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589792645,134.38518954,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589792844,56.69901698,169.36,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589793039,3.90429042,169.38,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589793245,107.98,169.42,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589793246,3.2,169.37,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589793444,3.2,169.36,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589793952,3.2,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589794247,3.2,169.34,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589794743,3.2,169.35,169.33,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754589797043,3.2,169.35,169.34,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589798448,3.2,169.34,169.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589798750,7.10429042,169.37,169.29,7.30429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589798954,5.9039,169.36,169.29,7.30429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589799252,3.2,169.35,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589799952,3.2,169.35,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589800153,3.2,169.35,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589800850,3.2,169.34,169.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589802055,3.2,169.34,169.29,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589802250,3.2,169.36,169.3,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589802454,3.2,169.34,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589803055,3.2,169.34,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589806059,3.2,169.34,169.33,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589814365,3.2,169.37,169.31,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589814563,3.2,169.38,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589814759,5.9042,169.35,169.29,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589815063,3.2,169.33,169.3,2.29976545]
["bitfinex-derivatives","SOLF0:USTF0",1754589815267,3.2,169.33,169.31,11.60496545]
["bitfinex-derivatives","SOLF0:USTF0",1754589815565,3.2,169.33,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589816366,9.1047,169.33,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589817071,3.2,169.33,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589818068,5.9046,169.34,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589818069,9.1046,169.34,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589818672,3.2,169.33,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589819563,9.1047,169.33,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589820572,3.2,169.33,169.32,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589821372,3.90429042,169.36,169.31,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589821576,3.90429042,169.32,169.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589821773,3.2,169.3,169.28,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754589821973,3.2,169.3,169.28,9.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754589822173,3.2,169.3,169.29,5.70913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589823877,9.1058,169.3,169.29,5.70913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589824569,3.2,169.3,169.29,5.70913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589826681,9.1058,169.3,169.29,5.70913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589827278,13.01009042,169.3,169.29,5.70913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589827477,13.01009042,169.3,169.29,2.30913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589828178,13.01009042,169.3,169.29,5.67913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589828379,13.01009042,169.3,169.29,2.30913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589829275,3.2,169.3,169.29,5.67913044]
["bitfinex-derivatives","SOLF0:USTF0",1754589829479,7.20429042,169.33,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589829778,7.20429042,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589830978,13.10889042,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589831184,9.80889042,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589831785,13.10889042,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589833184,3.3,169.31,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589833378,3.3,169.31,169.3,5.69127322]
["bitfinex-derivatives","SOLF0:USTF0",1754589833575,5.9053,169.31,169.3,2.32127322]
["bitfinex-derivatives","SOLF0:USTF0",1754589833781,13.10959042,169.31,169.3,2.32127322]
["bitfinex-derivatives","SOLF0:USTF0",1754589834188,5.9067,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589834389,3.3,169.27,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589834788,9.81099042,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589835089,13.11099042,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589836991,5.9067,169.27,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589837692,9.2067,169.27,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589837892,9.2067,169.27,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589838281,9.2074,169.26,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589838889,3.3,169.26,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589839093,9.2068,169.27,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589839592,13.11079042,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589839794,7.20429042,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589840283,5.9067,169.27,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589841090,13.11069042,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589841284,9.81069042,169.28,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589841483,3.90429042,169.34,169.26,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589841793,3.90429042,169.36,169.29,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589841991,3.3,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589842192,9.2045,169.34,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589842389,9.2045,169.34,169.31,9.2753]
["bitfinex-derivatives","SOLF0:USTF0",1754589842592,3.3,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589842792,5.9048,169.33,169.28,8.79107885]
["bitfinex-derivatives","SOLF0:USTF0",1754589842989,5.9048,169.33,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754589843297,9.2043,169.34,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589843497,3.3,169.35,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589843695,3.3,169.35,169.28,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589843696,3.3,169.35,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589843891,5.9046,169.34,169.29,4.88678843]
["bitfinex-derivatives","SOLF0:USTF0",1754589844193,3.3,169.33,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589844390,9.2046,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589844788,3.3,169.32,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589845098,3.3,169.33,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589845292,3.3,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589845793,5.9044,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589846000,9.2044,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589846296,9.2044,169.34,169.33,5.62921981]
["bitfinex-derivatives","SOLF0:USTF0",1754589847796,9.2044,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589847991,9.2044,169.34,169.33,2.25957676]
["bitfinex-derivatives","SOLF0:USTF0",1754589848192,5.9049,169.32,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589848396,9.2049,169.32,169.31,5.63012153]
["bitfinex-derivatives","SOLF0:USTF0",1754589848991,3.3,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589849196,3.90429042,169.36,169.33,5.63012153]
["bitfinex-derivatives","SOLF0:USTF0",1754589849393,3.90429042,169.36,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589849594,5.9042,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589849796,5.9042,169.34,169.29,4.88678843]
["bitfinex-derivatives","SOLF0:USTF0",1754589849797,3.3,169.34,169.29,4.88678843]
["bitfinex-derivatives","SOLF0:USTF0",1754589849996,3.3,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589851292,3.90429042,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589851293,9.2047,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754589851488,9.2047,169.33,169.32,5.62915002]
["bitfinex-derivatives","SOLF0:USTF0",1754589852301,5.9047,169.33,169.32,5.62915002]
["bitfinex-derivatives","SOLF0:USTF0",1754589852699,9.2047,169.33,169.32,5.62915002]
["bitfinex-derivatives","SOLF0:USTF0",1754589853606,13.10899042,169.33,169.32,2.25915002]
["bitfinex-derivatives","SOLF0:USTF0",1754589853809,3.34,169.3,169.27,4.88678843]
["bitfinex-derivatives","SOLF0:USTF0",1754589854102,3.34,169.3,169.28,2.25983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589854406,3.34,169.3,169.29,5.54983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589854606,9.2458,169.3,169.29,5.54983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589854804,5.9058,169.3,169.29,5.54983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589855507,5.9053,169.31,169.29,2.25983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589855706,5.9053,169.31,169.3,5.54983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589855707,9.2453,169.31,169.3,5.54983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589855902,5.9053,169.31,169.3,2.25983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589856100,5.905,169.32,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589856307,5.905,169.32,169.31,5.54983921]
["bitfinex-derivatives","SOLF0:USTF0",1754589856710,5.905,169.32,169.31,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589856905,3.90429042,169.36,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589857212,7.24429042,169.36,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589857809,5.9039,169.35,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589858109,7.24429042,169.4,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589858411,3.34,169.39,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589859099,5.9028,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589859414,5.9028,169.38,169.37,5.54662088]
["bitfinex-derivatives","SOLF0:USTF0",1754589860211,5.9028,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589860212,9.2428,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589860710,5.9035,169.36,169.33,10.79118843]
["bitfinex-derivatives","SOLF0:USTF0",1754589860903,5.9035,169.36,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589861107,5.9035,169.36,169.35,5.54547461]
["bitfinex-derivatives","SOLF0:USTF0",1754589861510,5.9033,169.37,169.35,5.54547461]
["bitfinex-derivatives","SOLF0:USTF0",1754589861710,5.9033,169.37,169.36,5.54547461]
["bitfinex-derivatives","SOLF0:USTF0",1754589865615,5.9033,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589865814,9.2433,169.37,169.36,5.54165939]
["bitfinex-derivatives","SOLF0:USTF0",1754589867808,5.9033,169.37,169.36,5.54165939]
["bitfinex-derivatives","SOLF0:USTF0",1754589868117,5.9033,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589868620,9.2429,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589868916,3.34,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589869416,9.2428,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589870111,3.34,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589870718,3.34,169.38,169.36,9.1932]
["bitfinex-derivatives","SOLF0:USTF0",1754589870918,3.34,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589871419,9.2422,169.4,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589872210,5.9024,169.39,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589872410,3.34,169.4,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589872718,9.2423,169.4,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589873717,9.2423,169.4,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589877626,3.34,169.39,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589878216,5.9027,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589878426,7.24429042,169.38,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589878627,3.34,169.37,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589878825,3.34,169.37,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589879024,3.34,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589879225,3.90429042,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589879422,7.24429042,169.38,169.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589879629,7.24429042,169.38,169.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589879827,7.24429042,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589880028,3.34,169.39,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589880731,3.34,169.38,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589881133,5.9031,169.37,169.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589881432,5.9031,169.37,169.36,5.54117809]
["bitfinex-derivatives","SOLF0:USTF0",1754589882226,9.2429,169.38,169.36,5.54117809]
["bitfinex-derivatives","SOLF0:USTF0",1754589882425,9.2429,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754589882830,5.9029,169.38,169.37,5.54164391]
["bitfinex-derivatives","SOLF0:USTF0",1754589883329,5.9024,169.39,169.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589884027,3.90429042,169.4,169.33,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589884235,3.12,169.39,169.34,7.16623842]
["bitfinex-derivatives","SOLF0:USTF0",1754589884430,3.12,169.39,169.35,2.25282252]
["bitfinex-derivatives","SOLF0:USTF0",1754589884637,9.0228,169.38,169.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589884834,9.0228,169.38,169.37,5.52282252]
["bitfinex-derivatives","SOLF0:USTF0",1754589885134,9.0228,169.38,169.37,2.25282252]
["bitfinex-derivatives","SOLF0:USTF0",1754589885329,9.0228,169.38,169.33,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589885330,5.9041,169.34,169.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589885528,3.12,169.34,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589885735,3.12,169.33,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589885932,5.9052,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589886130,9.0252,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589886530,3.12,169.31,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589887036,9.025,169.32,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589887336,3.12,169.32,169.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589887738,3.12,169.32,169.3,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754589887937,3.12,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589888237,9.0248,169.32,169.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589888434,3.12,169.31,169.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589888638,3.90429042,169.36,169.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589888639,7.02429042,169.3,169.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589889035,9.80979042,169.3,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589889232,3.12,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589889630,5.9059,169.29,169.25,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589889837,3.90429042,169.3,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589889838,3.12,169.28,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589890238,3.90429042,169.3,169.25,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589890543,9.026,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589891043,3.12,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589893339,9.0259,169.29,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754589893537,3.12,169.28,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589893738,3.90429042,169.28,169.23,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589893937,3.12,169.26,169.23,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589894337,3.12,169.26,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589894538,3.12,169.26,169.24,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754589894747,3.12,169.26,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754589894947,3.12,169.26,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589895244,7.02429042,169.28,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589895446,9.81059042,169.28,169.25,9.1771]
["bitfinex-derivatives","SOLF0:USTF0",1754589895742,3.12,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589896243,3.12,169.27,169.26,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754589896444,7.02429042,169.28,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589897351,3.12,169.27,169.23,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589897646,3.12,169.25,169.24,5.48923022]
["bitfinex-derivatives","SOLF0:USTF0",1754589898238,3.12,169.25,169.24,2.21923022]
["bitfinex-derivatives","SOLF0:USTF0",1754589898450,3.12,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589898745,7.02429042,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589898946,7.02429042,169.24,169.23,5.48889996]
["bitfinex-derivatives","SOLF0:USTF0",1754589899445,3.90429042,169.24,169.23,5.48889996]
["bitfinex-derivatives","SOLF0:USTF0",1754589900442,7.02429042,169.26,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589900745,7.02429042,169.26,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589900946,3.12,169.25,169.2,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589901144,7.02429042,169.23,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589901345,7.02429042,169.23,169.22,5.48931186]
["bitfinex-derivatives","SOLF0:USTF0",1754589901740,7.02429042,169.23,169.22,5.48955972]
["bitfinex-derivatives","SOLF0:USTF0",1754589901945,3.90429042,169.23,169.22,5.48955972]
["bitfinex-derivatives","SOLF0:USTF0",1754589902143,7.02429042,169.23,169.22,5.48955972]
["bitfinex-derivatives","SOLF0:USTF0",1754589902444,7.02429042,169.23,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589902642,9.81229042,169.23,169.19,5.9091]
["bitfinex-derivatives","SOLF0:USTF0",1754589902844,3.12,169.22,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589903043,3.12,169.22,169.21,5.48940183]
["bitfinex-derivatives","SOLF0:USTF0",1754589903244,3.12,169.22,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589903949,7.02429042,169.23,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589906351,7.02429042,169.25,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589907153,12.93179042,169.25,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589907353,7.02429042,169.25,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589907554,3.90429042,169.25,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589907755,12.93159042,169.25,169.22,9.1782]
["bitfinex-derivatives","SOLF0:USTF0",1754589908055,3.12,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589908754,7.02429042,169.25,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589909244,5.9068,169.27,169.19,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589909450,7.02429042,169.27,169.2,2.21398717]
["bitfinex-derivatives","SOLF0:USTF0",1754589909752,7.02429042,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589909948,12.93089042,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589910248,3.90429042,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589911151,3.90429042,169.27,169.26,9.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754589911352,35.83114514,169.3,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589911660,9.0259,169.29,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589911850,3.12,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589912856,9.0259,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589913856,12.93019042,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754589914356,3.12,169.27,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754589914757,3.12,169.27,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754589914957,9.81039042,169.29,169.26,9.2969]
["bitfinex-derivatives","SOLF0:USTF0",1754589915255,9.81039042,169.29,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589915256,3.12,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589915456,9.0262,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589918859,3.12,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589919461,5.9054,169.31,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589919659,9.0254,169.31,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589919860,9.0254,169.31,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589920055,5.9057,169.3,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589920252,9.0257,169.3,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589920663,9.0257,169.3,169.26,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754589920866,9.0257,169.3,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589921551,3.12,169.29,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589921756,3.12,169.29,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589921957,5.9057,169.3,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589922158,9.0257,169.3,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589922360,5.9057,169.3,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589922559,3.12,169.29,169.23,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589922759,3.12,169.29,169.24,2.21327264]
["bitfinex-derivatives","SOLF0:USTF0",1754589922959,3.12,169.29,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754589923159,3.12,169.29,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589923356,5.9057,169.3,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589923562,9.0257,169.3,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589923867,9.0257,169.3,169.27,9.2964]
["bitfinex-derivatives","SOLF0:USTF0",1754589924065,9.0257,169.3,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589924767,9.0257,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589925667,3.12,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589925869,7.02429042,169.32,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589926461,7.02429042,169.32,169.29,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754589926462,12.92929042,169.32,169.29,9.2957]
["bitfinex-derivatives","SOLF0:USTF0",1754589926658,12.92929042,169.32,169.29,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754589926862,12.92929042,169.32,169.3,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589927770,7.02429042,169.32,169.3,9.2955]
["bitfinex-derivatives","SOLF0:USTF0",1754589927965,3.90429042,169.32,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589928270,5.9045,169.33,169.3,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754589928568,5.9045,169.33,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589928569,3.12,169.32,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589930600,9.80859042,169.34,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754589930769,3.12,169.33,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589931371,3.12,169.33,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589931573,3.90429042,169.32,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589931774,3.12,169.31,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589932070,5.9055,169.31,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589932274,3.12,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589932470,3.12,169.3,169.29,5.61868584]
["bitfinex-derivatives","SOLF0:USTF0",1754589932666,9.0256,169.3,169.29,5.61868584]
["bitfinex-derivatives","SOLF0:USTF0",1754589933068,9.0256,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589933272,12.92989042,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589933472,5.906,169.29,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589933777,9.026,169.29,169.28,5.61929497]
["bitfinex-derivatives","SOLF0:USTF0",1754589933975,3.12,169.29,169.28,5.61929497]
["bitfinex-derivatives","SOLF0:USTF0",1754589934175,9.80999042,169.3,169.28,2.22929497]
["bitfinex-derivatives","SOLF0:USTF0",1754589934378,12.92999042,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589936876,3.12,169.28,169.27,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589937070,3.12,169.28,169.27,5.61852098]
["bitfinex-derivatives","SOLF0:USTF0",1754589937479,5.906,169.29,169.27,5.61852098]
["bitfinex-derivatives","SOLF0:USTF0",1754589937679,9.026,169.29,169.28,5.61852098]
["bitfinex-derivatives","SOLF0:USTF0",1754589938881,3.12,169.29,169.28,5.61852098]
["bitfinex-derivatives","SOLF0:USTF0",1754589939081,9.80989042,169.3,169.28,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589939282,12.92989042,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589939481,7.02429042,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589939974,7.02429042,169.3,169.29,5.61946443]
["bitfinex-derivatives","SOLF0:USTF0",1754589940171,7.02429042,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589940482,7.02429042,169.3,169.29,5.61951193]
["bitfinex-derivatives","SOLF0:USTF0",1754589940677,7.02429042,169.3,169.29,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589940878,3.90429042,169.3,169.29,5.61933166]
["bitfinex-derivatives","SOLF0:USTF0",1754589941473,3.90429042,169.34,169.29,2.22933166]
["bitfinex-derivatives","SOLF0:USTF0",1754589941675,3.12,169.36,169.3,2.22844137]
["bitfinex-derivatives","SOLF0:USTF0",1754589941882,3.12,169.38,169.31,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589942081,3.12,169.38,169.3,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589942082,5.9033,169.37,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754589942386,9.0233,169.37,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754589943089,3.12,169.37,169.35,9.2938]
["bitfinex-derivatives","SOLF0:USTF0",1754589943280,3.15,169.38,169.3,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589943482,3.90429042,169.37,169.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589943683,3.15,169.35,169.3,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589943883,3.15,169.35,169.31,2.22659177]
["bitfinex-derivatives","SOLF0:USTF0",1754589944083,3.15,169.35,169.33,5.9044]
["bitfinex-derivatives","SOLF0:USTF0",1754589944284,3.15,169.35,169.29,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589944484,3.15,169.34,169.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589944683,3.90429042,169.33,169.28,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589944889,3.15,169.32,169.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589945086,9.0549,169.32,169.31,5.57676653]
["bitfinex-derivatives","SOLF0:USTF0",1754589945488,9.0549,169.32,169.31,5.57700684]
["bitfinex-derivatives","SOLF0:USTF0",1754589945791,9.0549,169.32,169.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589945987,5.9052,169.31,169.28,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589946293,5.9052,169.31,169.29,5.57730743]
["bitfinex-derivatives","SOLF0:USTF0",1754589946294,3.15,169.3,169.29,5.57730743]
["bitfinex-derivatives","SOLF0:USTF0",1754589946593,9.0556,169.3,169.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589947494,5.9056,169.3,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589947690,9.0559,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589947891,9.0559,169.29,169.28,5.57913285]
["bitfinex-derivatives","SOLF0:USTF0",1754589948089,12.96019042,169.29,169.28,2.22913285]
["bitfinex-derivatives","SOLF0:USTF0",1754589948284,12.96019042,169.29,169.28,2.22963308]
["bitfinex-derivatives","SOLF0:USTF0",1754589948285,3.90429042,169.29,169.28,2.22963308]
["bitfinex-derivatives","SOLF0:USTF0",1754589948491,3.90429042,169.29,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589948689,3.90429042,169.29,169.28,2.22963308]
["bitfinex-derivatives","SOLF0:USTF0",1754589948892,9.81039042,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589949095,12.96039042,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589949398,7.05429042,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589949592,3.90429042,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589950003,3.90429042,169.29,169.28,9.2562]
["bitfinex-derivatives","SOLF0:USTF0",1754589950197,3.90429042,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589950701,5.9056,169.3,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589951105,5.9059,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589951411,7.05429042,169.31,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589951702,5.9058,169.3,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589952202,9.0558,169.3,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589952599,5.9059,169.29,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589952798,3.15,169.28,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754589953104,3.15,169.28,169.27,5.58225734]
["bitfinex-derivatives","SOLF0:USTF0",1754589953301,9.0562,169.28,169.27,5.58225734]
["bitfinex-derivatives","SOLF0:USTF0",1754589954001,5.9068,169.27,169.25,5.9072]
["bitfinex-derivatives","SOLF0:USTF0",1754589954202,9.0568,169.27,169.26,5.58284737]
["bitfinex-derivatives","SOLF0:USTF0",1754589954403,3.15,169.27,169.26,5.58284737]
["bitfinex-derivatives","SOLF0:USTF0",1754589954807,5.9064,169.28,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589955103,9.0564,169.28,169.27,5.58311647]
["bitfinex-derivatives","SOLF0:USTF0",1754589955298,3.15,169.28,169.27,5.58311647]
["bitfinex-derivatives","SOLF0:USTF0",1754589955602,12.96029042,169.29,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589958006,3.15,169.28,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589958200,3.15,169.28,169.27,2.21140595]
["bitfinex-derivatives","SOLF0:USTF0",1754589958904,3.15,169.28,169.27,5.56140595]
["bitfinex-derivatives","SOLF0:USTF0",1754589959407,9.0562,169.28,169.27,5.56140595]
["bitfinex-derivatives","SOLF0:USTF0",1754589959607,9.0562,169.28,169.27,2.21140595]
["bitfinex-derivatives","SOLF0:USTF0",1754589960010,9.0569,169.26,169.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589960303,7.05429042,169.26,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589960502,5.9084,169.22,169.19,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589960708,3.15,169.23,169.21,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589961208,12.96209042,169.24,169.21,9.2585]
["bitfinex-derivatives","SOLF0:USTF0",1754589961410,12.96209042,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589961608,9.81209042,169.24,169.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589961804,3.90429042,169.24,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754589962000,3.90429042,169.24,169.19,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589962614,3.90429042,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589963305,9.81189042,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589963510,12.96189042,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589964609,7.05429042,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589965411,12.96189042,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589965612,7.05429042,169.24,169.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589967016,7.05429042,169.24,169.23,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1754589967512,3.90429042,169.24,169.23,9.258]
["bitfinex-derivatives","SOLF0:USTF0",1754589967712,3.90429042,169.28,169.25,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754589967913,35.85298878,169.33,169.17,119.6597]
["bitfinex-derivatives","SOLF0:USTF0",1754589967914,7.05429042,169.3,169.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589968416,5.9054,169.31,169.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589968611,9.0554,169.31,169.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589968916,3.90429042,169.32,169.25,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589968917,7.05429042,169.32,169.25,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589969113,7.05429042,169.32,169.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589969308,12.95919042,169.32,169.28,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754589969509,3.90429042,169.3,169.24,4.9134159]
["bitfinex-derivatives","SOLF0:USTF0",1754589969706,35.85298878,169.33,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589969707,3.15,169.27,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589970911,3.90429042,169.28,169.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589970912,9.81059042,169.28,169.26,9.2569]
["bitfinex-derivatives","SOLF0:USTF0",1754589971214,7.05429042,169.3,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589972213,5.906,169.29,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589974214,9.056,169.29,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754589974414,5.9063,169.28,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754589974612,3.15,169.27,169.26,2.30540819]
["bitfinex-derivatives","SOLF0:USTF0",1754589975014,3.15,169.27,169.26,5.74540819]
["bitfinex-derivatives","SOLF0:USTF0",1754589975210,3.15,169.27,169.26,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589975517,3.15,169.27,169.26,5.7446571]
["bitfinex-derivatives","SOLF0:USTF0",1754589977320,3.90429042,169.28,169.26,11.6515571]
["bitfinex-derivatives","SOLF0:USTF0",1754589977519,7.05429042,169.28,169.27,5.7446571]
["bitfinex-derivatives","SOLF0:USTF0",1754589978823,3.90429042,169.28,169.27,5.7446571]
["bitfinex-derivatives","SOLF0:USTF0",1754589979122,7.05429042,169.28,169.27,5.7446571]
["bitfinex-derivatives","SOLF0:USTF0",1754589979621,7.05429042,169.28,169.27,11.6512571]
["bitfinex-derivatives","SOLF0:USTF0",1754589979820,3.15,169.28,169.27,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754589980020,3.15,169.29,169.28,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589980518,3.15,169.29,169.28,5.74489614]
["bitfinex-derivatives","SOLF0:USTF0",1754589981220,3.15,169.39,169.29,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589981416,3.90429042,169.36,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589981726,9.0532,169.37,169.34,5.9039]
["bitfinex-derivatives","SOLF0:USTF0",1754589981912,3.15,169.37,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589982116,3.15,169.36,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589982312,9.0535,169.36,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589983025,5.9031,169.37,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589983214,9.0531,169.37,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589984122,5.9037,169.36,169.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589984426,9.0537,169.36,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589985424,3.15,169.36,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589985628,12.95749042,169.37,169.36,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589985925,7.05429042,169.39,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589986127,3.15,169.38,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589986329,9.80679042,169.39,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589986527,12.95679042,169.39,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589986921,9.80679042,169.39,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589987122,12.95679042,169.39,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589987418,7.05429042,169.39,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589987726,3.15,169.39,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589987920,3.90429042,169.41,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589987921,12.95609042,169.41,169.38,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589988525,12.95609042,169.41,169.39,5.9024]
["bitfinex-derivatives","SOLF0:USTF0",1754589988729,3.15,169.41,169.4,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589989725,12.95599042,169.41,169.4,2.3253987]
["bitfinex-derivatives","SOLF0:USTF0",1754589990432,9.0517,169.41,169.4,2.3253987]
["bitfinex-derivatives","SOLF0:USTF0",1754589990620,12.95599042,169.41,169.4,2.3253987]
["bitfinex-derivatives","SOLF0:USTF0",1754589992034,5.9021,169.4,169.39,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589992233,5.9021,169.4,169.39,5.76317124]
["bitfinex-derivatives","SOLF0:USTF0",1754589992434,9.0521,169.4,169.39,5.76317124]
["bitfinex-derivatives","SOLF0:USTF0",1754589993836,9.0521,169.4,169.37,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754589993837,5.9031,169.37,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589994038,5.9031,169.37,169.31,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754589994039,5.9031,169.37,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589994231,9.0531,169.37,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589994539,9.0531,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754589994835,9.0531,169.37,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589995035,5.9035,169.36,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589995838,9.0535,169.36,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589996335,9.0532,169.37,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589997250,3.15,169.37,169.35,9.3437]
["bitfinex-derivatives","SOLF0:USTF0",1754589997433,12.95719042,169.38,169.37,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589998332,12.95719042,169.38,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589998333,3.15,169.37,169.35,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589998527,3.15,169.37,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589998739,9.054,169.35,169.34,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754589999840,5.9043,169.34,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754590000137,3.15,169.33,169.31,5.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754590000438,3.15,169.33,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590000838,3.15,169.33,169.32,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754590001028,5.9039,169.35,169.32,9.3449]
["bitfinex-derivatives","SOLF0:USTF0",1754590001233,3.15,169.33,169.32,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590001539,3.15,169.34,169.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590002136,7.05429042,169.34,169.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590002341,12.95849042,169.34,169.33,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590002843,3.15,169.33,169.31,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590003038,9.0546,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590003542,9.2846,169.33,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590003841,3.38,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590004245,9.80859042,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590004438,13.18859042,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590005946,13.18859042,169.34,169.33,5.63115047]
["bitfinex-derivatives","SOLF0:USTF0",1754590006142,13.18859042,169.34,169.33,2.26115047]
["bitfinex-derivatives","SOLF0:USTF0",1754590006342,13.18859042,169.34,169.33,5.63115047]
["bitfinex-derivatives","SOLF0:USTF0",1754590006644,13.18859042,169.34,169.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590006840,13.18859042,169.34,169.33,5.63134538]
["bitfinex-derivatives","SOLF0:USTF0",1754590007340,13.18859042,169.34,169.33,5.63144405]
["bitfinex-derivatives","SOLF0:USTF0",1754590008645,13.18859042,169.34,169.33,2.26144405]
["bitfinex-derivatives","SOLF0:USTF0",1754590009041,5.9052,169.32,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590009245,3.90429042,169.29,169.28,9.2762]
["bitfinex-derivatives","SOLF0:USTF0",1754590009544,7.28429042,169.35,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590009736,9.80829042,169.35,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590010247,5.9042,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590010635,9.2842,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590010840,3.38,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590011948,3.90429042,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590012149,7.28429042,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590012551,13.18819042,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590013449,3.38,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590013950,9.2842,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590014146,3.38,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590014343,7.28429042,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590014647,3.90429042,169.35,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590014849,9.2842,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590015250,5.9046,169.33,169.29,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754590015448,3.38,169.32,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590015846,3.38,169.31,169.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590016649,7.28429042,169.31,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590016855,3.38,169.3,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590017151,3.90429042,169.31,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590018744,9.80879042,169.33,169.25,7.27429042]
["bitfinex-derivatives","SOLF0:USTF0",1754590018941,3.90429042,169.33,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590019346,3.90429042,169.33,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754590019549,5.9043,169.34,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590019847,3.38,169.33,169.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590020055,9.2846,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590020447,3.38,169.33,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590021056,3.90429042,169.34,169.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590021356,3.38,169.35,169.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590021555,3.38,169.35,169.34,5.57600126]
["bitfinex-derivatives","SOLF0:USTF0",1754590022254,9.2838,169.35,169.34,5.57600126]
["bitfinex-derivatives","SOLF0:USTF0",1754590023658,9.2838,169.35,169.34,5.57764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590024052,13.18809042,169.35,169.34,2.20764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590026052,9.80809042,169.35,169.34,2.20764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590026251,13.18809042,169.35,169.34,5.57764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590026959,13.18809042,169.35,169.34,2.20764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590028654,13.18809042,169.35,169.34,5.57764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590029550,9.80809042,169.35,169.34,5.57764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590029754,5.9038,169.35,169.34,5.57764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590031152,9.2838,169.35,169.34,5.57764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590031353,9.2838,169.35,169.34,2.20764103]
["bitfinex-derivatives","SOLF0:USTF0",1754590031554,5.9056,169.3,169.28,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590031757,3.38,169.28,169.25,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590032058,3.38,169.28,169.19,511.03571791]
["bitfinex-derivatives","SOLF0:USTF0",1754590032059,13.19109042,169.27,169.26,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590032260,7.28429042,169.27,169.21,4.92549631]
["bitfinex-derivatives","SOLF0:USTF0",1754590032455,9.81169042,169.25,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590032658,13.19169042,169.25,169.24,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590033161,5.9083,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590033462,13.16259042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590034357,7.25429042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590034761,3.90429042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590036860,3.35,169.21,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590037168,7.25429042,169.21,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590037361,3.90429042,169.21,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590037754,3.90429042,169.21,169.2,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754590039461,7.25429042,169.23,169.2,9.229]
["bitfinex-derivatives","SOLF0:USTF0",1754590039660,3.90429042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590040263,13.16229042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590040862,3.90429042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590041058,7.25429042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590041862,13.16229042,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590042866,3.35,169.21,169.2,9.2289]
["bitfinex-derivatives","SOLF0:USTF0",1754590043066,7.25429042,169.21,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590043772,7.25429042,169.21,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590043773,3.35,169.2,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590043960,3.90429042,169.21,169.17,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754590044269,3.35,169.19,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590044962,3.35,169.2,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590045470,3.90429042,169.21,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590045671,9.81309042,169.21,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590046366,3.90429042,169.21,169.19,9.2293]
["bitfinex-derivatives","SOLF0:USTF0",1754590046570,3.90429042,169.21,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590047265,3.90429042,169.21,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590047469,3.90429042,169.19,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590049365,7.25429042,169.19,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590050271,3.90429042,169.19,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590051274,7.25429042,169.21,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590051473,3.90429042,169.22,169.14,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590051668,3.90429042,169.24,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590051975,3.90429042,169.24,169.22,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754590052174,3.90429042,169.24,169.17,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754590052175,3.35,169.25,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590053480,9.2573,169.25,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590053871,9.2573,169.25,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590054075,35.8695432,169.28,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590054076,13.16209042,169.24,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590054673,7.25429042,169.24,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590055875,9.2569,169.26,169.23,9.228]
["bitfinex-derivatives","SOLF0:USTF0",1754590056079,3.90429042,169.25,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590056973,9.81159042,169.25,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590057269,13.16159042,169.25,169.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590057774,5.9077,169.24,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590057973,9.2577,169.24,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590058877,3.35,169.22,169.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590059078,3.35,169.21,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590059776,7.25429042,169.24,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590059974,7.25429042,169.26,169.2,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590060578,5.9076,169.25,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754590060773,3.90429042,169.26,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590060976,13.16189042,169.24,169.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590061176,3.35,169.23,169.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590061372,3.90429042,169.24,169.2,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754590061579,3.90429042,169.24,169.13,11.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754590061580,7.25429042,169.22,169.21,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590061780,3.35,169.21,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590062077,3.35,169.2,169.18,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590062269,3.35,169.19,169.15,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590062672,3.35,169.19,169.17,5.91]
["bitfinex-derivatives","SOLF0:USTF0",1754590062868,7.25429042,169.2,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590064769,3.90429042,169.2,169.19,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754590065174,3.90429042,169.22,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590065375,3.17,169.24,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590065780,3.17,169.24,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590065977,3.17,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590066582,9.0778,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590067074,3.17,169.24,169.21,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590067276,3.17,169.23,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590068280,9.078,169.23,169.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590068580,3.90429042,169.25,169.16,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754590068783,3.17,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590069580,5.9077,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590070285,9.0777,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590070581,9.81159042,169.25,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590070883,7.07429042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590072581,12.98159042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590074484,3.17,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590074687,7.07429042,169.25,169.23,9.1779]
["bitfinex-derivatives","SOLF0:USTF0",1754590074890,7.07429042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590074891,3.90429042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590075187,7.07429042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590075890,12.98179042,169.25,169.22,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754590076091,3.17,169.24,169.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590077891,9.81179042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590078092,3.90429042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590078391,7.07429042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590078591,12.98159042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590079992,9.81159042,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590080194,5.9071,169.26,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590080389,107.88,169.3,169.25,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754590080595,3.17,169.31,169.24,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754590080794,3.90429042,169.33,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590080996,3.17,169.29,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590081689,9.0761,169.29,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590081887,9.0761,169.29,169.27,9.1766]
["bitfinex-derivatives","SOLF0:USTF0",1754590082084,5.9061,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590082289,5.9058,169.3,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590082785,9.0758,169.3,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590083196,5.9059,169.29,169.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590085394,3.17,169.28,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590085600,3.17,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590086306,5.9066,169.28,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754590086503,9.0766,169.28,169.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590087299,5.9068,169.27,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590088503,9.0764,169.28,169.25,9.1773]
["bitfinex-derivatives","SOLF0:USTF0",1754590088909,3.17,169.28,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590089807,5.9067,169.27,169.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590090007,5.9067,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590090206,9.0767,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590090605,5.9067,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590091198,9.0767,169.27,169.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590092209,5.9071,169.26,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590092404,3.17,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590093910,9.0774,169.25,169.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754590094108,9.0774,169.25,169.2,92.35043373]
["bitfinex-derivatives","SOLF0:USTF0",1754590094109,3.17,169.25,169.2,92.35043373]
["bitfinex-derivatives","SOLF0:USTF0",1754590094409,9.0879,169.24,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590094609,9.0879,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590094910,3.18,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590095908,5.9075,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590096103,9.0875,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590096309,9.0875,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590096509,3.18,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590096911,12.99149042,169.26,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590097306,9.0874,169.25,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754590097510,9.0874,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590099718,3.18,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590100016,12.99139042,169.26,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590100818,3.18,169.28,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590101021,7.08429042,169.28,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590101716,12.99079042,169.28,169.25,9.0872]
["bitfinex-derivatives","SOLF0:USTF0",1754590101918,12.99079042,169.28,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590102118,3.18,169.27,169.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590102620,9.0867,169.27,169.24,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754590102821,3.18,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590103922,9.087,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590104122,3.18,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590104323,3.18,169.26,169.25,9.0874]
["bitfinex-derivatives","SOLF0:USTF0",1754590104618,3.18,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590105421,9.087,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590105919,3.90429042,169.26,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590106126,3.18,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590106622,9.0877,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590106925,3.18,169.24,169.21,9.0886]
["bitfinex-derivatives","SOLF0:USTF0",1754590107220,9.0877,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590108620,5.9075,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590109416,7.08429042,169.28,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590109622,3.90429042,169.28,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590109815,9.0872,169.26,169.23,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754590110016,9.0872,169.26,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590110521,5.9068,169.27,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590110716,3.18,169.28,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590111121,3.18,169.27,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590111323,3.18,169.28,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590111619,5.9072,169.26,169.23,9.0879]
["bitfinex-derivatives","SOLF0:USTF0",1754590111815,9.0872,169.26,169.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590112422,5.9075,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590112618,12.99179042,169.25,169.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590112818,3.90429042,169.25,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590113018,3.18,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590113622,3.90429042,169.25,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590113917,3.90429042,169.25,169.22,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754590113918,9.81189042,169.25,169.22,9.0882]
["bitfinex-derivatives","SOLF0:USTF0",1754590114124,9.81189042,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590114323,3.90429042,169.25,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590114519,5.9079,169.24,169.21,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754590114824,9.0879,169.24,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590115726,3.18,169.22,169.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590117029,9.088,169.23,169.21,9.0887]
["bitfinex-derivatives","SOLF0:USTF0",1754590117228,9.088,169.23,169.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590117929,19.1078,169.24,169.22,9.0884]
["bitfinex-derivatives","SOLF0:USTF0",1754590118234,10.02,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590121534,13.2,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590123231,19.1077,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590123628,10.02,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590125529,13.42,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590126029,10.02,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590126532,10.02,169.24,169.23,9.0881]
["bitfinex-derivatives","SOLF0:USTF0",1754590127225,10.02,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590128433,10.02,169.24,169.23,9.088]
["bitfinex-derivatives","SOLF0:USTF0",1754590132434,10.02,169.24,169.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590132938,3.4,169.23,169.22,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590133331,3.4,169.22,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590133732,5.9087,169.21,169.2,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590134029,3.4,169.2,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590134829,3.4,169.21,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590135025,7.30429042,169.23,169.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590135231,13.92429042,169.24,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590135432,10.02,169.24,169.21,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590135733,10.02,169.24,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590136333,10.02,169.24,169.23,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754590145204,13.42,169.24,169.23,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754590145636,10.02,169.24,169.23,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754590145838,10.02,169.24,169.23,14.23774664]
["bitfinex-derivatives","SOLF0:USTF0",1754590146435,13.42,169.24,169.23,14.23774664]
["bitfinex-derivatives","SOLF0:USTF0",1754590147030,10.02,169.24,169.23,14.23774664]
["bitfinex-derivatives","SOLF0:USTF0",1754590154150,13.4,169.24,169.23,14.23774664]
["bitfinex-derivatives","SOLF0:USTF0",1754590154449,3.38,169.24,169.23,9.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754590156650,3.38,169.26,169.23,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754590157051,10.14,169.25,169.23,8.32964664]
["bitfinex-derivatives","SOLF0:USTF0",1754590157252,10.14,169.25,169.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590158347,10.14,169.25,169.24,9.2377]
["bitfinex-derivatives","SOLF0:USTF0",1754590160253,7.668,169.25,169.24,13.14199042]
["bitfinex-derivatives","SOLF0:USTF0",1754590160453,7.668,169.25,169.24,18.09163706]
["bitfinex-derivatives","SOLF0:USTF0",1754590160647,7.668,169.25,169.24,13.14199042]
["bitfinex-derivatives","SOLF0:USTF0",1754590162852,3.38,169.32,169.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590163054,3.38,169.32,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590163249,3.38,169.32,169.27,3.90429042]
["bitfinex-derivatives","SOLF0:USTF0",1754590163451,3.38,169.31,169.29,9.2357]
["bitfinex-derivatives","SOLF0:USTF0",1754590164150,3.38,169.31,169.3,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754590164754,3.38,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590164954,3.38,169.31,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590165163,5.9053,169.31,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590165457,3.38,169.29,169.28,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754590165849,3.38,169.29,169.28,9.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754590166353,7.62,169.31,169.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590166552,7.62,169.31,169.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754590166963,7.62,169.31,169.3,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754590168170,7.62,169.31,169.3,11.54868388]
["bitfinex-derivatives","SOLF0:USTF0",1754590170260,7.62,169.31,169.3,2.31308388]
["bitfinex-derivatives","SOLF0:USTF0",1754590170466,11.0,169.31,169.3,2.31308388]
["bitfinex-derivatives","SOLF0:USTF0",1754590172163,16.9053,169.31,169.3,2.31308388]
["bitfinex-derivatives","SOLF0:USTF0",1754590173357,16.9053,169.31,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754590173563,16.9053,169.31,169.3,2.3108683]
["bitfinex-derivatives","SOLF0:USTF0",1754590174469,20.80959042,169.31,169.3,2.3108683]
["bitfinex-derivatives","SOLF0:USTF0",1754590180061,20.80959042,169.31,169.3,5.6408683]
["bitfinex-derivatives","SOLF0:USTF0",1754590180570,20.80959042,169.31,169.3,2.3108683]
["bitfinex-derivatives","SOLF0:USTF0",1754590180970,20.80959042,169.31,169.3,5.6408683]
["bitfinex-derivatives","SOLF0:USTF0",1754590181369,20.80959042,169.31,169.3,2.3108683]
["bitfinex-derivatives","SOLF0:USTF0",1754590181572,14.90429042,169.31,169.3,5.6408683]
["bitfinex-derivatives","SOLF0:USTF0",1754590182378,14.90429042,169.31,169.3,5.63988108]
["bitfinex-derivatives","SOLF0:USTF0",1754590182770,14.90429042,169.31,169.3,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754590182965,14.90429042,169.31,169.3,11.54567299]
["bitfinex-derivatives","SOLF0:USTF0",1754590183170,7.62,169.31,169.3,11.54567299]
["bitfinex-derivatives","SOLF0:USTF0",1754590184273,10.81,169.31,169.3,11.54567299]
["bitfinex-derivatives","SOLF0:USTF0",1754590186377,7.62,169.31,169.3,11.54567299]
["bitfinex-derivatives","SOLF0:USTF0",1754590191183,7.62,169.31,169.3,11.54790828]
["bitfinex-derivatives","SOLF0:USTF0",1754590191684,7.62,169.31,169.3,11.54750929]
["bitfinex-derivatives","SOLF0:USTF0",1754590200086,7.62,169.31,169.3,9.2356]
["bitfinex-derivatives","SOLF0:USTF0",1754590200286,7.62,169.31,169.3,11.56747985]
["bitfinex-derivatives","SOLF0:USTF0",1754590201794,7.62,169.31,169.3,16.50701771]
["bitfinex-derivatives","SOLF0:USTF0",1754590203594,7.62,169.31,169.3,11.56747985]
["bitfinex-derivatives","SOLF0:USTF0",1754590204292,7.62,169.31,169.3,16.50701771]
["bitfinex-derivatives","SOLF0:USTF0",1754590208197,7.62,169.31,169.3,16.50923788]
["bitfinex-derivatives","SOLF0:USTF0",1754590210893,10.81,169.31,169.3,16.50923788]
["bitfinex-derivatives","SOLF0:USTF0",1754590211299,7.62,169.31,169.3,16.50923788]
["bitfinex-derivatives","SOLF0:USTF0",1754590213202,11.02,169.31,169.3,16.50923788]
["bitfinex-derivatives","SOLF0:USTF0",1754590214006,7.62,169.31,169.3,16.50923788]
["bitfinex-derivatives","SOLF0:USTF0",1754590216304,11.02,169.31,169.3,16.50923788]
["bitfinex-derivatives","SOLF0:USTF0",1754590216605,11.02,169.31,169.3,19.00848453]
["bitfinex-derivatives","SOLF0:USTF0",1754590216904,11.02,169.31,169.3,16.67438451]
["bitfinex-derivatives","SOLF0:USTF0",1754590217108,11.02,169.31,169.3,19.00861515]
["bitfinex-derivatives","SOLF0:USTF0",1754590217406,7.62,169.31,169.3,19.00861515]
["bitfinex-derivatives","SOLF0:USTF0",1754590217906,7.62,169.31,169.3,14.06907729]
["bitfinex-derivatives","SOLF0:USTF0",1754590219308,11.02,169.31,169.3,14.06907729]
["bitfinex-derivatives","SOLF0:USTF0",1754590219505,11.02,169.31,169.3,11.56983064]
["bitfinex-derivatives","SOLF0:USTF0",1754590219705,11.02,169.31,169.3,7.28383792]
["bitfinex-derivatives","SOLF0:USTF0",1754590219909,13.51924665,169.31,169.3,2.33423064]
["bitfinex-derivatives","SOLF0:USTF0",1754590220109,11.02,169.31,169.3,2.33423064]
["bitfinex-derivatives","SOLF0:USTF0",1754590220405,11.02,169.31,169.3,5.50423064]
["bitfinex-derivatives","SOLF0:USTF0",1754590221306,11.02,169.31,169.3,11.40983064]
["bitfinex-derivatives","SOLF0:USTF0",1754590221810,13.51924665,169.31,169.3,2.33423064]
["bitfinex-derivatives","SOLF0:USTF0",1754590222905,2.2,169.3,169.28,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590223105,16.02474665,169.31,169.28,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590223106,2.49924665,169.29,169.28,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590223399,4.69924665,169.29,169.28,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590224203,4.69924665,169.29,169.27,5.9065]
["bitfinex-derivatives","SOLF0:USTF0",1754590224204,2.2,169.28,169.27,10.85610728]
["bitfinex-derivatives","SOLF0:USTF0",1754590224410,4.69924665,169.28,169.27,14.02610728]
["bitfinex-derivatives","SOLF0:USTF0",1754590224707,2.2,169.28,169.27,14.02610728]
["bitfinex-derivatives","SOLF0:USTF0",1754590225099,2.2,169.28,169.27,10.85610728]
["bitfinex-derivatives","SOLF0:USTF0",1754590225303,6.10774513,169.28,169.26,10.85650728]
["bitfinex-derivatives","SOLF0:USTF0",1754590225507,2.2,169.27,169.26,10.85650728]
["bitfinex-derivatives","SOLF0:USTF0",1754590225699,2.2,169.27,169.25,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590225999,2.2,169.27,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754590226800,2.2,169.27,169.26,9.077]
["bitfinex-derivatives","SOLF0:USTF0",1754590228409,2.2,169.27,169.26,14.49295159]
["bitfinex-derivatives","SOLF0:USTF0",1754590229407,2.2,169.27,169.26,8.58595159]
["bitfinex-derivatives","SOLF0:USTF0",1754590230209,2.2,169.27,169.26,5.41595159]
["bitfinex-derivatives","SOLF0:USTF0",1754590230902,8.1067,169.27,169.26,5.41595159]
["bitfinex-derivatives","SOLF0:USTF0",1754590231110,2.2,169.27,169.26,5.41595159]
["bitfinex-derivatives","SOLF0:USTF0",1754590231810,2.2,169.27,169.26,5.41154555]
["bitfinex-derivatives","SOLF0:USTF0",1754590232008,8.1067,169.27,169.26,5.41154555]
["bitfinex-derivatives","SOLF0:USTF0",1754590232716,2.2,169.27,169.26,8.58154555]
["bitfinex-derivatives","SOLF0:USTF0",1754590233406,8.1067,169.27,169.26,8.58154555]
["bitfinex-derivatives","SOLF0:USTF0",1754590233908,8.1067,169.27,169.26,5.41154555]
["bitfinex-derivatives","SOLF0:USTF0",1754590234711,17.06424513,169.28,169.25,9.0774]
["bitfinex-derivatives","SOLF0:USTF0",1754590234913,2.2,169.27,169.26,10.83725563]
["bitfinex-derivatives","SOLF0:USTF0",1754590235714,8.1067,169.27,169.26,10.83725563]
["bitfinex-derivatives","SOLF0:USTF0",1754590236213,8.1067,169.27,169.26,7.66725563]
["bitfinex-derivatives","SOLF0:USTF0",1754590237811,11.15774513,169.28,169.26,10.83725563]
["bitfinex-derivatives","SOLF0:USTF0",1754590238113,11.15774513,169.28,169.27,10.83725563]
["bitfinex-derivatives","SOLF0:USTF0",1754590238913,7.25,169.28,169.27,10.82241284]
["bitfinex-derivatives","SOLF0:USTF0",1754590239214,7.25,169.28,169.27,16.72911284]
["bitfinex-derivatives","SOLF0:USTF0",1754590239508,0.37,169.28,169.27,16.72911284]
["bitfinex-derivatives","SOLF0:USTF0",1754590240415,0.37,169.28,169.27,20.63685797]
["bitfinex-derivatives","SOLF0:USTF0",1754590240915,3.4,169.34,169.32,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590241116,3.4,169.34,169.33,7.65241284]
["bitfinex-derivatives","SOLF0:USTF0",1754590241517,9.3045,169.34,169.33,7.65241284]
["bitfinex-derivatives","SOLF0:USTF0",1754590241718,9.3045,169.34,169.33,5.18041284]
["bitfinex-derivatives","SOLF0:USTF0",1754590242118,3.4,169.29,169.28,5.9061]
["bitfinex-derivatives","SOLF0:USTF0",1754590242719,3.4,169.29,169.28,9.0761]
["bitfinex-derivatives","SOLF0:USTF0",1754590243112,3.90774513,169.29,169.24,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590243315,3.90774513,169.29,169.16,10.80149003]
["bitfinex-derivatives","SOLF0:USTF0",1754590243316,3.15,169.24,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590243511,3.15,169.23,169.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590243717,3.15,169.23,169.21,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754590243908,3.90774513,169.25,169.21,9.2985]
["bitfinex-derivatives","SOLF0:USTF0",1754590244108,7.31,169.28,169.22,9.2984]
["bitfinex-derivatives","SOLF0:USTF0",1754590244419,3.15,169.24,169.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590245318,3.15,169.24,169.21,9.2987]
["bitfinex-derivatives","SOLF0:USTF0",1754590245521,3.15,169.23,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590246720,9.81514513,169.25,169.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590246918,3.15,169.24,169.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590247825,3.15,169.24,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754590248322,3.15,169.22,169.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590249123,3.15,169.22,169.21,9.2988]
["bitfinex-derivatives","SOLF0:USTF0",1754590250428,3.15,169.22,169.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590251129,3.15,169.22,169.18,113.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590251331,3.15,169.2,169.17,8.33960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590251527,3.90774513,169.21,169.16,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590251722,3.15,169.19,169.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590252024,3.15,169.27,169.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590252221,7.05774513,169.23,169.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590252424,12.96584513,169.23,169.19,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754590252626,3.15,169.22,169.19,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754590253026,3.15,169.21,169.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590253224,3.15,169.2,169.18,9.2997]
["bitfinex-derivatives","SOLF0:USTF0",1754590253530,3.15,169.18,169.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590254329,3.15,169.18,169.17,9.3001]
["bitfinex-derivatives","SOLF0:USTF0",1754590254628,3.15,169.18,169.15,8.33960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590254817,3.90774513,169.17,169.14,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754590255018,3.15,169.15,169.14,9.3011]
["bitfinex-derivatives","SOLF0:USTF0",1754590255221,3.15,169.15,169.13,113.34960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590255422,7.05774513,169.15,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590255725,9.0615,169.14,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590255931,3.90774513,169.15,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590255932,3.15,169.13,169.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590257025,3.15,169.13,169.12,9.3019]
["bitfinex-derivatives","SOLF0:USTF0",1754590257224,7.05774513,169.13,169.1,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590257424,3.15,169.12,169.07,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590257628,3.15,169.07,169.05,4.94960728]
["bitfinex-derivatives","SOLF0:USTF0",1754590257827,3.90774513,169.07,169.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754590258028,9.82164513,169.07,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754590258234,3.15,169.05,169.04,9.3047]
["bitfinex-derivatives","SOLF0:USTF0",1754590258430,7.05774513,169.05,169.04,5.38828458]
["bitfinex-derivatives","SOLF0:USTF0",1754590258837,7.05774513,169.05,169.04,8.77828458]
["bitfinex-derivatives","SOLF0:USTF0",1754590259037,7.05774513,169.05,169.04,14.69298458]
["bitfinex-derivatives","SOLF0:USTF0",1754590259439,16.67774513,169.07,169.04,5.38828458]
["bitfinex-derivatives","SOLF0:USTF0",1754590259739,3.15,169.06,169.05,14.69268458]
["bitfinex-derivatives","SOLF0:USTF0",1754590260444,9.62,169.07,169.06,9.304]
["bitfinex-derivatives","SOLF0:USTF0",1754590260644,9.62,169.07,169.06,14.69228458]
["bitfinex-derivatives","SOLF0:USTF0",1754590261142,12.77,169.07,169.06,11.29537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590261343,12.77,169.07,169.06,5.38137572]
["bitfinex-derivatives","SOLF0:USTF0",1754590261741,9.62,169.07,169.06,5.38137572]
["bitfinex-derivatives","SOLF0:USTF0",1754590261948,12.77,169.07,169.06,14.68537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590262749,12.77,169.07,169.06,11.29537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590265450,12.77,169.07,169.06,5.38137572]
["bitfinex-derivatives","SOLF0:USTF0",1754590266455,12.77,169.07,169.06,11.29537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590266956,12.77,169.07,169.06,14.68537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590267155,9.62,169.07,169.06,14.68537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590267558,12.77,169.07,169.06,14.68537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590267853,9.62,169.07,169.06,14.68537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590268056,7.148,169.07,169.06,14.68537572]
["bitfinex-derivatives","SOLF0:USTF0",1754590269559,7.148,169.07,169.06,14.66387881]
["bitfinex-derivatives","SOLF0:USTF0",1754590269959,7.148,169.07,169.06,14.66278786]
["bitfinex-derivatives","SOLF0:USTF0",1754590270958,7.148,169.07,169.06,123.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1754590271657,0.0001,169.07,169.06,123.24278786]
["bitfinex-derivatives","SOLF0:USTF0",1754590272665,3.15,169.11,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754590272859,3.15,169.16,169.1,113.97878786]
["bitfinex-derivatives","SOLF0:USTF0",1754590273059,3.15,169.16,169.11,9.26653299]
["bitfinex-derivatives","SOLF0:USTF0",1754590273259,3.15,169.16,169.12,5.35878786]
["bitfinex-derivatives","SOLF0:USTF0",1754590273462,3.15,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754590273867,3.15,169.16,169.15,11.26650515]
["bitfinex-derivatives","SOLF0:USTF0",1754590274169,3.15,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754590274371,3.15,169.16,169.15,11.26697492]
["bitfinex-derivatives","SOLF0:USTF0",1754590275169,3.15,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754590277758,3.15,169.16,169.15,11.26829974]
["bitfinex-derivatives","SOLF0:USTF0",1754590278163,10.74,169.18,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754590279267,10.74,169.18,169.17,11.26746118]
["bitfinex-derivatives","SOLF0:USTF0",1754590280058,7.35,169.18,169.17,11.26746118]
["bitfinex-derivatives","SOLF0:USTF0",1754590280259,10.74,169.18,169.17,11.26746118]
["bitfinex-derivatives","SOLF0:USTF0",1754590280758,7.35,169.18,169.17,11.26746118]
["bitfinex-derivatives","SOLF0:USTF0",1754590280961,10.74,169.18,169.17,11.26746118]
["bitfinex-derivatives","SOLF0:USTF0",1754590281763,7.35,169.18,169.17,11.26746118]
["bitfinex-derivatives","SOLF0:USTF0",1754590283573,3.39,169.25,169.19,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590283876,3.39,169.25,169.21,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590284074,3.39,169.25,169.22,5.35736118]
["bitfinex-derivatives","SOLF0:USTF0",1754590284267,3.39,169.25,169.21,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590284467,3.39,169.25,169.22,5.35699797]
["bitfinex-derivatives","SOLF0:USTF0",1754590284667,3.39,169.25,169.21,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590284868,3.39,169.25,169.22,5.35705655]
["bitfinex-derivatives","SOLF0:USTF0",1754590285071,3.39,169.25,169.21,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590285377,3.39,169.25,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754590287968,3.39,169.25,169.24,11.27023366]
["bitfinex-derivatives","SOLF0:USTF0",1754590288369,3.39,169.25,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754590295777,9.48,169.27,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754590295778,12.87,169.27,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754590296775,12.87,169.27,169.22,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590296976,3.39,169.26,169.22,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590297577,3.39,169.26,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754590301678,12.58,169.28,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754590302378,9.19,169.28,169.27,9.81444513]
["bitfinex-derivatives","SOLF0:USTF0",1754590304081,12.5,169.28,169.27,9.81444513]
["bitfinex-derivatives","SOLF0:USTF0",1754590304480,12.5,169.28,169.27,6.37444513]
["bitfinex-derivatives","SOLF0:USTF0",1754590304684,12.5,169.28,169.08,6.53205017]
["bitfinex-derivatives","SOLF0:USTF0",1754590304685,522.14549026,169.28,169.08,6.53205017]
["bitfinex-derivatives","SOLF0:USTF0",1754590304979,3.31,169.15,169.12,4.89903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590305180,3.90774513,169.13,169.12,4.89903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590305383,3.31,169.12,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590305584,3.90774513,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590305785,7.21774513,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590306185,3.90774513,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590308187,7.21774513,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590309387,7.21774513,169.11,169.1,9.1726]
["bitfinex-derivatives","SOLF0:USTF0",1754590309589,3.31,169.1,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590309891,3.31,169.07,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590310088,3.31,169.07,169.04,4.89903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590310283,3.31,169.07,169.06,9.174]
["bitfinex-derivatives","SOLF0:USTF0",1754590310680,3.90774513,169.2,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590310879,3.90774513,169.11,169.07,4.89903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590311084,3.90774513,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590311488,3.90774513,169.11,169.1,8.15903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590311784,7.21774513,169.13,169.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590311988,7.21774513,169.13,169.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590312185,7.21774513,169.13,169.12,14.07093805]
["bitfinex-derivatives","SOLF0:USTF0",1754590312786,3.90774513,169.16,169.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590312985,7.21774513,169.16,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590313182,3.31,169.15,169.14,8.15903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590313385,3.31,169.15,169.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590313589,3.31,169.15,169.14,8.15903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590314191,3.31,169.15,169.14,14.07023805]
["bitfinex-derivatives","SOLF0:USTF0",1754590314983,3.31,169.16,169.15,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754590315182,3.31,169.16,169.15,10.80953805]
["bitfinex-derivatives","SOLF0:USTF0",1754590316488,3.31,169.16,169.15,14.06953805]
["bitfinex-derivatives","SOLF0:USTF0",1754590317793,3.31,169.16,169.15,10.80953805]
["bitfinex-derivatives","SOLF0:USTF0",1754590319292,3.31,169.16,169.15,16.26011865]
["bitfinex-derivatives","SOLF0:USTF0",1754590320197,3.31,169.16,169.15,13.00011865]
["bitfinex-derivatives","SOLF0:USTF0",1754590320596,3.31,169.16,169.15,16.26011865]
["bitfinex-derivatives","SOLF0:USTF0",1754590322100,3.31,169.16,169.15,16.25951884]
["bitfinex-derivatives","SOLF0:USTF0",1754590322794,3.31,169.16,169.15,14.06953805]
["bitfinex-derivatives","SOLF0:USTF0",1754590322999,3.31,169.16,169.15,16.25941217]
["bitfinex-derivatives","SOLF0:USTF0",1754590324799,3.31,169.18,169.17,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754590325006,3.31,169.18,169.17,9.1699]
["bitfinex-derivatives","SOLF0:USTF0",1754590325300,3.31,169.18,169.17,14.06893805]
["bitfinex-derivatives","SOLF0:USTF0",1754590325501,3.31,169.18,169.17,4.89903805]
["bitfinex-derivatives","SOLF0:USTF0",1754590331202,3.31,169.18,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590331402,7.21774513,169.12,169.11,2.18991316]
["bitfinex-derivatives","SOLF0:USTF0",1754590331601,3.31,169.11,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590331909,3.31,169.09,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590332100,3.31,169.09,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590332496,3.31,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590333411,3.31,169.08,169.07,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754590334509,3.31,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590335312,3.31,169.08,169.07,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754590335507,3.31,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590335809,3.31,169.08,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590336003,3.31,169.08,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590336204,3.31,169.08,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590336205,3.37,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590338615,3.37,169.08,169.07,9.1736]
["bitfinex-derivatives","SOLF0:USTF0",1754590339111,3.37,169.08,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590339612,3.37,169.07,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754590339917,3.37,169.07,169.06,9.1738]
["bitfinex-derivatives","SOLF0:USTF0",1754590341413,3.37,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590341714,3.37,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590341914,3.90774513,169.06,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590342215,3.37,169.05,169.04,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754590342408,3.37,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590342609,3.37,169.05,169.04,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754590343216,14.7332,169.09,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590343217,7.27774513,169.08,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590343413,3.37,169.07,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590343717,3.37,169.07,169.06,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754590345214,3.37,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590345517,3.37,169.07,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754590345720,3.37,169.07,169.05,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754590346421,3.37,169.07,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754590347218,3.37,169.07,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754590348108,8.82,169.09,169.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590348718,8.82,169.09,169.04,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590348719,8.82,169.09,169.08,9.1733]
["bitfinex-derivatives","SOLF0:USTF0",1754590349513,3.37,169.12,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754590349717,3.37,169.11,169.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590350214,32.88595351,169.58,169.0,195.72647618]
["bitfinex-derivatives","SOLF0:USTF0",1754590350516,3.37,169.07,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590350717,9.2838,169.07,169.02,9.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754590350917,3.37,169.06,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590351113,3.37,169.05,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590351320,3.37,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590352322,3.37,169.05,169.04,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754590352513,3.37,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590352708,3.90774513,169.08,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590352915,3.37,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590353220,11.21,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590353521,11.21,169.07,169.06,9.1737]
["bitfinex-derivatives","SOLF0:USTF0",1754590353713,11.21,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590353914,14.58,169.07,169.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590354523,11.21,169.07,169.01,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754590354717,11.21,169.07,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590354718,5.9146,169.05,169.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590354927,3.37,169.04,169.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590355222,3.37,169.02,169.01,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590356114,3.37,169.02,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590356714,3.37,169.05,169.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590357319,3.37,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590358019,11.21,169.07,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590358322,3.37,169.06,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754590358514,3.37,169.05,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590358910,3.37,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754590360124,3.37,169.05,169.04,9.1747]
["bitfinex-derivatives","SOLF0:USTF0",1754590361222,3.37,169.06,169.05,9.1742]
["bitfinex-derivatives","SOLF0:USTF0",1754590362922,11.21,169.07,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754590363126,11.21,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590364421,14.63,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590365225,11.21,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590366620,14.63,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590367020,11.21,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590368126,14.63,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590369932,11.21,169.07,169.06,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754590371535,3.42,169.06,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754590371830,3.42,169.04,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590372033,3.42,169.04,169.02,5.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754590372522,3.42,169.04,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590372726,3.42,169.04,169.01,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754590373222,3.42,169.04,169.01,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754590373427,3.42,169.04,169.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590373634,3.42,169.04,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754590373635,3.42,169.04,169.0,5.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590374127,3.42,169.04,169.01,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754590374435,3.42,169.04,169.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590374634,3.90774513,169.05,169.01,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754590374635,3.42,169.02,169.01,9.1357]
["bitfinex-derivatives","SOLF0:USTF0",1754590377128,3.42,169.02,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754590377337,3.42,169.02,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754590377838,3.42,169.02,169.0,7.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754590378229,7.32774513,169.01,169.0,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754590380531,7.32774513,169.01,169.0,1.71791316]
["bitfinex-derivatives","SOLF0:USTF0",1754590380726,5.9169,168.98,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590380931,3.42,168.97,168.94,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754590381232,3.42,168.97,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590381233,3.90774513,168.96,168.92,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754590381537,3.42,168.95,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590381840,3.42,168.98,168.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590382136,3.42,168.98,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590382433,3.90774513,168.99,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590382638,3.42,168.98,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590382939,3.42,168.98,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590383126,3.42,168.98,168.97,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754590383929,3.42,168.98,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590384638,3.42,168.98,168.97,9.1371]
["bitfinex-derivatives","SOLF0:USTF0",1754590385238,3.42,168.98,168.92,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754590385239,3.42,168.98,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590385441,3.90774513,168.97,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590385632,3.42,168.96,168.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590386138,3.42,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590386341,3.90774513,168.95,168.87,438.58644761]
["bitfinex-derivatives","SOLF0:USTF0",1754590386538,3.42,168.94,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590386740,3.42,168.94,168.91,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754590386936,48.00632936,169.03,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590386937,3.90774513,168.93,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590387242,7.32774513,168.93,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590387639,3.42,168.93,168.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590387842,7.32774513,168.97,168.89,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590388045,7.32774513,168.97,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590388441,7.32774513,168.97,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754590388637,3.90774513,168.97,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590388839,3.42,168.95,168.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590389039,3.42,168.94,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590389243,3.42,168.93,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590389434,3.42,168.94,168.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590389638,3.42,168.94,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590390037,3.42,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590390240,3.42,168.94,168.91,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590390540,3.42,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590390843,3.42,168.96,168.93,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590391041,3.90774513,168.97,168.89,113.56774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590391344,3.90774513,168.97,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590391345,3.42,168.97,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590391948,3.90774513,168.99,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590392246,7.32774513,168.99,168.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754590392442,7.32774513,168.99,168.97,9.1369]
["bitfinex-derivatives","SOLF0:USTF0",1754590393551,7.32774513,168.99,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754590393745,3.90774513,169.01,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590394044,3.39,169.01,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590394238,51.91407449,169.03,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590394443,12.12,169.03,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590394843,12.12,169.03,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754590395045,12.12,169.03,169.02,9.0654]
["bitfinex-derivatives","SOLF0:USTF0",1754590399544,15.51,169.03,168.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590399748,7.29774513,169.02,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590399949,3.90774513,169.02,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590400145,3.39,169.01,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590400754,3.39,169.01,169.0,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754590401645,3.39,169.01,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754590401849,3.39,169.01,168.99,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754590402050,3.39,169.0,168.99,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754590402356,3.39,169.01,169.0,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754590403549,3.90774513,169.04,169.01,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754590403757,3.39,169.03,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590404856,3.90774513,169.07,169.0,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590405052,3.39,169.07,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590405855,3.39,169.07,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754590406049,3.39,169.07,169.0,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590406257,3.39,169.07,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590407358,3.39,169.06,169.05,9.0642]
["bitfinex-derivatives","SOLF0:USTF0",1754590407563,3.90774513,169.09,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590407767,3.39,169.08,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590407961,3.39,169.09,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590408462,16.33365181,169.13,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754590408661,3.39,169.1,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590408862,3.39,169.1,169.09,9.0629]
["bitfinex-derivatives","SOLF0:USTF0",1754590409464,3.39,169.1,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590410065,12.42590668,169.13,168.97,6.55740661]
["bitfinex-derivatives","SOLF0:USTF0",1754590410264,3.39,169.05,168.96,116.31740661]
["bitfinex-derivatives","SOLF0:USTF0",1754590410457,3.39,169.05,168.98,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590410657,3.39,169.02,168.98,9.82434513]
["bitfinex-derivatives","SOLF0:USTF0",1754590410960,3.39,169.01,168.98,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590411164,3.39,169.01,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754590411361,3.39,169.01,168.96,3.90774513]
["bitfinex-derivatives","SOLF0:USTF0",1754590411669,14.67,169.0,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754590411860,11.28,169.0,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754590412167,11.28,169.0,168.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590412365,11.28,169.0,168.99,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754590414075,11.28,169.0,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754590414271,11.28,169.0,168.99,9.0664]
["bitfinex-derivatives","SOLF0:USTF0",1754590415567,3.39,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590416065,3.39,169.04,168.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590416667,3.39,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590416863,3.39,169.04,168.99,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590417173,3.39,169.04,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590417374,3.39,169.04,168.95,116.23367746]
["bitfinex-derivatives","SOLF0:USTF0",1754590417375,3.39,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590418370,3.39,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590418573,3.39,169.03,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590421173,3.39,169.03,168.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590421372,3.39,168.99,168.95,112.85]
["bitfinex-derivatives","SOLF0:USTF0",1754590421774,6.53367746,168.98,168.93,86.0556088]
["bitfinex-derivatives","SOLF0:USTF0",1754590421972,3.39,168.97,168.93,86.0556088]
["bitfinex-derivatives","SOLF0:USTF0",1754590422473,3.39,168.97,168.96,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754590423367,3.39,168.97,168.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590423568,3.32,168.95,168.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590423778,6.53367746,168.94,168.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590424074,3.32,168.93,168.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590425070,3.32,168.93,168.91,5.919]
["bitfinex-derivatives","SOLF0:USTF0",1754590425574,3.32,168.93,168.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590425575,3.32,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754590425972,3.32,168.93,168.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590426175,3.32,168.93,168.86,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754590426372,3.32,168.91,168.87,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590426569,3.32,168.91,168.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590426880,3.32,168.89,168.82,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590427177,3.32,168.89,168.82,9.96367746]
["bitfinex-derivatives","SOLF0:USTF0",1754590427479,3.32,168.89,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754590427877,3.32,168.91,168.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590428078,3.32,168.91,168.9,9.3496]
["bitfinex-derivatives","SOLF0:USTF0",1754590428471,3.32,168.93,168.9,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590428979,3.32,168.95,168.89,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590429373,6.53367746,168.99,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754590429576,3.32,168.97,168.9,6.53367746]
["bitfinex-derivatives","SOLF0:USTF0",1754590429773,3.32,168.96,168.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590430175,3.32,168.96,168.9,6.53367746]
["bitfinex-derivatives","SOLF0:USTF0",1754590430377,3.32,168.96,168.94,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590430873,3.32,168.96,168.95,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754590431078,3.32,168.98,168.91,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590431273,3.32,169.01,168.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590431475,3.32,169.01,168.97,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754590431680,3.32,169.01,168.93,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590431980,41.59497002,169.02,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754590432179,3.32,168.99,168.98,9.3466]
["bitfinex-derivatives","SOLF0:USTF0",1754590433076,3.32,169.01,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754590433476,5.9151,169.03,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590433676,3.32,169.0,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590434677,3.32,169.02,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754590434873,3.32,169.01,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754590435275,109.68,169.05,169.01,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754590435478,3.32,169.02,169.01,9.3455]
["bitfinex-derivatives","SOLF0:USTF0",1754590435981,3.32,169.02,169.01,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754590437387,3.32,169.02,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754590437684,3.32,169.02,168.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590438077,3.32,169.02,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590438880,3.32,169.03,168.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590439082,3.32,169.03,168.95,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590439482,3.32,169.03,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590439678,9.2352,169.03,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590439883,3.32,169.03,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590441187,5.9152,169.03,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590441386,3.32,169.02,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590441588,3.32,169.01,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754590442285,3.32,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590442487,3.32,169.05,168.99,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590442787,3.32,169.05,168.99,3.91874776]
["bitfinex-derivatives","SOLF0:USTF0",1754590443082,3.32,169.04,169.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590444186,3.32,169.04,169.03,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754590446088,3.32,169.04,169.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590446387,6.53134821,169.08,168.98,6.53134821]
["bitfinex-derivatives","SOLF0:USTF0",1754590446586,3.32,169.03,169.02,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590448190,3.32,169.03,169.02,9.3453]
["bitfinex-derivatives","SOLF0:USTF0",1754590449589,12.44514821,169.07,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590449794,3.32,169.06,169.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590449991,3.32,169.05,169.04,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590450294,3.32,169.08,169.01,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590450796,5.9138,169.07,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590451093,3.32,169.06,169.03,9.345]
["bitfinex-derivatives","SOLF0:USTF0",1754590451493,3.32,169.06,169.03,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590451791,3.32,169.04,168.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590451994,3.32,169.02,168.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590452293,3.32,169.02,168.98,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590452494,6.53134821,169.01,168.96,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590452697,3.32,169.0,168.97,3.43]
["bitfinex-derivatives","SOLF0:USTF0",1754590453894,6.53134821,168.99,168.88,6.55740661]
["bitfinex-derivatives","SOLF0:USTF0",1754590454094,6.53134821,168.92,168.83,6.55740661]
["bitfinex-derivatives","SOLF0:USTF0",1754590454399,3.34,168.91,168.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590454599,3.34,168.94,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590455003,3.34,169.0,168.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590455198,3.34,168.97,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590455694,3.34,168.96,168.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590455892,3.34,168.96,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590456096,6.53134821,168.98,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590456291,3.34,168.97,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590456599,3.34,168.97,168.86,6.55740661]
["bitfinex-derivatives","SOLF0:USTF0",1754590456801,3.34,168.93,168.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590457199,3.34,168.93,168.9,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754590457399,3.34,168.93,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590457701,3.34,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590458197,3.34,168.92,168.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590458397,3.34,168.91,168.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590458603,3.34,168.91,168.89,5.9197]
["bitfinex-derivatives","SOLF0:USTF0",1754590458802,3.34,168.91,168.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590459201,3.34,168.91,168.9,9.2696]
["bitfinex-derivatives","SOLF0:USTF0",1754590459903,3.34,168.93,168.91,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754590460304,3.34,168.94,168.91,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754590460599,3.34,168.93,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754590460904,6.53134821,168.95,168.91,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754590461098,3.34,168.94,168.91,9.2692]
["bitfinex-derivatives","SOLF0:USTF0",1754590461696,3.34,168.94,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754590462197,3.34,168.94,168.91,9.2691]
["bitfinex-derivatives","SOLF0:USTF0",1754590462394,3.34,168.94,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590462902,3.34,168.94,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754590463600,3.34,168.93,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754590464305,3.34,168.93,168.92,9.2689]
["bitfinex-derivatives","SOLF0:USTF0",1754590468207,3.34,168.93,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590468903,5.9175,168.96,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590468904,3.92434938,168.96,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590469207,3.92434938,168.96,168.88,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590469408,3.92434938,168.96,168.94,9.2679]
["bitfinex-derivatives","SOLF0:USTF0",1754590469799,3.34,168.95,168.94,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754590470003,3.34,168.95,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754590470203,3.34,168.94,168.93,9.2684]
["bitfinex-derivatives","SOLF0:USTF0",1754590470805,3.34,168.94,168.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590471201,3.34,168.94,168.88,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590471402,3.34,168.95,168.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590471607,7.26434938,168.97,168.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590471806,151.79984167,169.01,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754590472002,155.72419105,169.01,168.98,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754590472210,3.34,168.99,168.98,9.2666]
["bitfinex-derivatives","SOLF0:USTF0",1754590472411,3.34,168.99,168.94,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590472611,3.34,168.98,168.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590472804,3.34,168.98,168.94,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590473005,3.34,168.98,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590473313,3.34,169.0,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590473608,3.34,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590473810,3.34,168.99,168.98,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754590474908,3.34,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590475612,3.34,168.99,168.98,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754590476005,3.34,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590476509,157.71584167,169.01,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590476713,3.34,168.99,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590477108,3.34,168.99,168.98,9.2667]
["bitfinex-derivatives","SOLF0:USTF0",1754590477810,3.92434938,169.01,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590478016,3.92434938,169.01,168.91,11.8384]
["bitfinex-derivatives","SOLF0:USTF0",1754590478017,3.34,169.01,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590478416,7.55171774,169.05,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590478610,3.92434938,169.06,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590478808,9.83844938,169.06,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590479010,4.21171774,169.05,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590479216,3.34,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590479719,3.34,169.03,168.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590479907,3.34,169.01,168.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754590480816,3.34,169.01,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754590481511,3.92434938,169.02,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754590482111,3.34,169.01,169.0,5.916]
["bitfinex-derivatives","SOLF0:USTF0",1754590482914,3.34,169.01,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754590483311,3.34,169.01,168.99,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590483514,3.26,169.01,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590484014,3.26,169.0,168.98,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754590484210,3.26,169.0,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590485419,35.03035263,169.07,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590485420,3.26,169.01,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590485817,3.26,169.01,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754590486023,3.26,169.01,169.0,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754590486220,3.26,169.03,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590486518,3.26,169.02,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590487020,3.26,169.02,169.01,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590487722,3.26,169.02,169.0,5.9159]
["bitfinex-derivatives","SOLF0:USTF0",1754590488014,3.26,169.02,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590488216,4.21051793,169.06,168.86,11.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754590488410,3.26,168.98,168.91,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590488610,3.26,168.98,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590488816,3.26,168.98,168.96,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754590489015,3.26,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590489616,3.26,168.98,168.97,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754590490425,3.26,168.99,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590493330,3.26,168.99,168.98,9.0467]
["bitfinex-derivatives","SOLF0:USTF0",1754590494517,3.26,168.99,168.97,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754590494715,3.26,168.99,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590494915,3.26,169.0,168.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590495123,3.26,169.0,168.99,5.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754590495421,3.26,169.0,168.99,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754590496816,3.26,169.0,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590497018,3.26,169.0,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754590497316,3.26,168.99,168.98,9.0466]
["bitfinex-derivatives","SOLF0:USTF0",1754590498119,3.26,168.99,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754590498624,3.92434938,168.99,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754590498824,3.26,168.98,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754590499421,3.26,168.98,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754590499622,7.18434938,168.97,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754590500226,3.26,168.96,168.95,5.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754590500425,3.26,168.96,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590500722,3.92434938,168.95,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590500919,3.26,168.93,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590501123,3.26,168.94,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590501621,7.18434938,168.98,168.89,115.02434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590501824,3.26,168.98,168.91,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590502128,3.26,168.98,168.96,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754590502521,3.92434938,168.99,168.96,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754590502721,3.26,168.98,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590502921,3.26,168.98,168.97,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754590503525,3.26,168.98,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590503729,11.36479684,168.99,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590503926,3.26,168.99,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590504627,3.26,168.99,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590504826,3.92434938,169.0,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590504827,3.26,168.98,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590505131,3.26,168.98,168.96,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590505336,3.26,168.99,168.96,9.0471]
["bitfinex-derivatives","SOLF0:USTF0",1754590505632,3.26,168.99,168.97,9.047]
["bitfinex-derivatives","SOLF0:USTF0",1754590505827,3.92434938,169.0,168.91,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590506034,3.26,169.0,168.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590506327,3.26,169.0,168.99,9.0464]
["bitfinex-derivatives","SOLF0:USTF0",1754590508233,3.26,169.0,168.89,120.87357687]
["bitfinex-derivatives","SOLF0:USTF0",1754590508532,6.5771907,169.07,168.89,120.87357687]
["bitfinex-derivatives","SOLF0:USTF0",1754590508533,3.26,168.97,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590508923,3.26,168.97,168.96,9.0474]
["bitfinex-derivatives","SOLF0:USTF0",1754590509229,3.26,169.01,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590509431,3.26,169.0,168.99,9.0462]
["bitfinex-derivatives","SOLF0:USTF0",1754590510226,3.26,169.0,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590510521,3.26,168.99,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590511131,3.92434938,168.99,168.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590511332,3.92434938,168.97,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590511629,3.92434938,169.04,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590511630,3.26,168.94,168.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590511930,3.26,168.94,168.9,5.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754590512130,3.26,168.94,168.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590512628,3.26,168.94,168.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590513333,3.92434938,168.95,168.89,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590513334,3.18,168.95,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590513537,3.92434938,168.97,168.9,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590513830,3.18,168.96,168.95,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590514021,3.18,168.96,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590514420,3.92434938,168.97,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590514421,3.92434938,168.97,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754590514624,3.18,168.95,168.93,9.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754590514934,3.18,168.95,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754590515131,3.18,168.95,168.94,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590515529,3.18,168.96,168.93,9.2883]
["bitfinex-derivatives","SOLF0:USTF0",1754590516729,3.18,168.94,168.93,5.9183]
["bitfinex-derivatives","SOLF0:USTF0",1754590517335,3.18,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590518130,3.18,168.93,168.92,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754590521329,3.18,168.93,168.91,9.2891]
["bitfinex-derivatives","SOLF0:USTF0",1754590521537,3.92434938,168.95,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590521737,3.18,168.94,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754590522237,3.18,168.94,168.92,9.2888]
["bitfinex-derivatives","SOLF0:USTF0",1754590522632,3.18,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590523233,3.18,168.93,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590524339,3.18,168.93,168.92,9.2886]
["bitfinex-derivatives","SOLF0:USTF0",1754590524633,3.18,168.94,168.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590525239,3.18,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590525437,3.18,168.94,168.93,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754590525942,3.18,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590526441,3.18,168.94,168.93,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754590526837,3.18,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590527737,3.18,168.94,168.93,9.2885]
["bitfinex-derivatives","SOLF0:USTF0",1754590528147,3.18,168.94,168.93,5.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754590529042,3.18,168.94,168.9,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590529243,3.18,168.92,168.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590529550,3.18,168.9,168.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754590529846,3.18,168.89,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590530143,3.18,168.89,168.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754590530445,3.18,168.89,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590530642,3.18,168.89,168.87,9.2903]
["bitfinex-derivatives","SOLF0:USTF0",1754590530843,3.18,168.89,168.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590531251,3.18,168.88,168.87,9.2906]
["bitfinex-derivatives","SOLF0:USTF0",1754590532045,3.18,168.93,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590532245,7.10434938,168.92,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590532441,3.18,168.91,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590533044,3.92434938,168.9,168.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590533248,3.92434938,168.9,168.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754590533441,3.18,168.89,168.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590534344,5.9201,168.89,168.85,5.9211]
["bitfinex-derivatives","SOLF0:USTF0",1754590534540,3.18,168.87,168.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754590534743,9.1008,168.87,168.84,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754590535049,3.18,168.84,168.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590535452,3.18,168.84,168.83,9.292]
["bitfinex-derivatives","SOLF0:USTF0",1754590536348,3.92434938,168.86,168.84,5.9215]
["bitfinex-derivatives","SOLF0:USTF0",1754590536548,3.18,168.85,168.84,9.2915]
["bitfinex-derivatives","SOLF0:USTF0",1754590537448,3.92434938,168.86,168.83,9.2919]
["bitfinex-derivatives","SOLF0:USTF0",1754590537639,3.92434938,168.84,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590538250,3.18,168.82,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590538647,6.5771907,168.94,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590538648,3.18,168.87,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590538949,3.18,168.84,168.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590539847,3.18,168.85,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754590540152,3.18,168.85,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590540352,3.18,168.85,168.83,5.922]
["bitfinex-derivatives","SOLF0:USTF0",1754590540544,3.18,168.85,168.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590541144,3.18,168.85,168.83,5.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754590541943,3.18,168.85,168.84,5.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754590544457,3.18,168.85,168.79,113.62]
["bitfinex-derivatives","SOLF0:USTF0",1754590544645,3.92434938,168.84,168.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590544846,3.23,168.82,168.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590545047,3.23,168.84,168.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590545542,3.23,168.83,168.82,5.9221]
["bitfinex-derivatives","SOLF0:USTF0",1754590546256,3.23,168.87,168.83,5.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754590546557,3.23,168.84,168.83,9.0218]
["bitfinex-derivatives","SOLF0:USTF0",1754590546853,3.23,168.84,168.79,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754590546854,3.92434938,168.9,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590547352,7.15434938,168.88,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590547550,3.23,168.85,168.83,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754590547854,3.23,168.83,168.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590548153,3.23,168.83,168.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590548346,3.92434938,168.82,168.77,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754590548552,3.23,168.81,168.77,113.98]
["bitfinex-derivatives","SOLF0:USTF0",1754590548747,3.23,168.81,168.77,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754590548954,3.23,168.81,168.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590549550,3.23,168.81,168.78,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754590549745,3.23,168.81,168.74,80.25087145]
["bitfinex-derivatives","SOLF0:USTF0",1754590549946,3.23,168.75,168.72,5.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754590550147,3.23,168.76,168.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590550347,3.23,168.79,168.73,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590550653,3.92434938,168.81,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590550654,5.9233,168.8,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590550841,3.92434938,168.81,168.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590551046,3.23,168.79,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754590551251,3.92434938,168.82,168.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754590551449,3.23,168.81,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590551746,3.23,168.8,168.75,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590551948,3.23,168.79,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590552547,3.23,168.79,168.77,5.9239]
["bitfinex-derivatives","SOLF0:USTF0",1754590552752,3.23,168.79,168.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754590552753,3.23,168.79,168.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590553153,3.23,168.82,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590553354,3.92434938,168.81,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590553553,3.23,168.79,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590553951,3.23,168.8,168.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754590554255,3.23,168.78,168.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590554651,3.23,168.8,168.75,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754590554853,3.23,168.79,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590555056,3.23,168.82,168.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590555263,3.92434938,168.83,168.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590555455,3.23,168.84,168.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590555651,3.23,168.84,168.79,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590555861,118.39308583,168.86,168.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590556059,118.39308583,168.86,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590556255,3.23,168.85,168.84,9.0214]
["bitfinex-derivatives","SOLF0:USTF0",1754590557062,3.23,168.87,168.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590557251,3.23,168.87,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590557551,3.23,168.9,168.85,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590557751,3.23,168.9,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590558061,4.10763642,168.95,168.89,5.9199]
["bitfinex-derivatives","SOLF0:USTF0",1754590558357,3.23,168.93,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590558658,3.23,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754590558958,3.23,168.93,168.85,115.30434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590559153,3.92434938,168.94,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590559354,3.23,168.93,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590559862,3.92434938,168.92,168.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590560162,3.23,168.89,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590560361,3.23,168.89,168.83,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754590560548,3.23,168.89,168.88,5.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754590560955,3.23,168.88,168.83,115.26434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590561254,3.92434938,168.9,168.87,5.9205]
["bitfinex-derivatives","SOLF0:USTF0",1754590561455,3.92434938,168.92,168.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590561654,38.69384763,168.96,168.88,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590561655,4.10981733,168.95,168.88,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590561860,3.23,168.94,168.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590562354,3.23,168.94,168.9,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590562554,3.23,168.95,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590562757,3.23,168.95,168.92,5.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754590562960,3.23,168.95,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590563154,3.23,168.95,168.88,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590563155,3.23,168.95,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590563659,3.23,168.94,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590564157,3.23,168.94,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590566364,3.23,168.95,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590566556,3.92434938,168.98,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590566752,3.92434938,168.98,168.9,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590566753,3.23,168.97,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590567159,3.23,168.97,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590567357,3.23,168.97,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590567557,3.23,168.96,168.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590568057,3.23,168.96,168.95,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754590568659,3.23,168.99,168.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590569160,3.23,168.99,168.95,5.9175]
["bitfinex-derivatives","SOLF0:USTF0",1754590569367,3.23,168.99,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590569759,9.1465,168.99,168.94,5.918]
["bitfinex-derivatives","SOLF0:USTF0",1754590569966,9.1465,168.99,168.92,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590569967,3.23,168.97,168.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590570561,3.23,168.97,168.93,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754590570763,3.23,168.97,168.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590571262,3.23,168.96,168.94,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590571664,3.23,168.96,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590571866,5.917,168.98,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590572065,3.23,168.97,168.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590572769,3.23,168.97,168.93,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754590573061,3.11,168.98,168.93,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590573458,3.11,169.01,168.94,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590573669,3.11,169.0,168.99,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590573871,3.11,168.99,168.98,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590575168,3.11,168.98,168.97,9.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754590575762,3.92434938,169.01,168.98,5.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754590575959,3.11,169.0,168.98,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754590576157,3.11,168.99,168.98,9.2867]
["bitfinex-derivatives","SOLF0:USTF0",1754590576563,3.11,169.02,168.96,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590576866,3.11,169.01,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590577370,3.11,169.03,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590577870,38.90106636,169.06,168.97,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590578063,3.11,169.1,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590578265,3.11,169.1,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754590578468,3.11,169.1,169.06,9.2838]
["bitfinex-derivatives","SOLF0:USTF0",1754590578675,3.11,169.1,169.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590578870,3.11,169.1,169.02,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590579066,3.11,169.09,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590579867,3.11,169.09,169.06,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754590580074,3.11,169.09,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590580270,3.11,169.09,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590580774,9.0231,169.09,169.05,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754590580971,5.9131,169.09,169.05,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754590581172,3.11,169.08,169.05,9.2841]
["bitfinex-derivatives","SOLF0:USTF0",1754590581474,3.11,169.06,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590581773,3.11,169.06,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590581973,3.11,169.06,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590582768,3.11,169.06,169.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590583171,3.11,169.06,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754590583375,3.11,169.05,169.0,7.29434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590583576,3.92434938,169.09,169.01,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590583786,3.11,169.08,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590584270,3.92434938,169.11,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590584471,3.11,169.08,169.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590584970,3.92434938,169.09,169.02,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590584971,3.11,169.14,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590585170,3.11,169.09,169.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590585370,3.11,169.09,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590585670,3.11,169.08,169.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590585872,5.9132,169.09,169.06,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590586079,3.11,169.08,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754590586274,3.92434938,169.08,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590586478,3.11,169.06,169.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590587473,3.11,169.06,169.05,9.2844]
["bitfinex-derivatives","SOLF0:USTF0",1754590588773,3.11,169.07,169.06,9.2839]
["bitfinex-derivatives","SOLF0:USTF0",1754590589374,7.03434938,169.09,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754590589581,3.11,169.08,169.07,9.2835]
["bitfinex-derivatives","SOLF0:USTF0",1754590589875,110.6,169.18,169.04,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590590082,3.11,169.1,169.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590590379,3.11,169.1,169.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590590680,3.11,169.09,169.08,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754590591174,3.11,169.09,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754590591380,3.11,169.09,169.08,9.2832]
["bitfinex-derivatives","SOLF0:USTF0",1754590592475,3.11,169.09,169.0,11.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754590592476,3.11,169.12,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590592681,3.92434938,169.2,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590592682,3.11,169.11,169.1,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590592880,3.11,169.14,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590593076,3.11,169.14,169.08,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590593077,3.11,169.14,169.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590593272,3.11,169.14,169.04,15.75364938]
["bitfinex-derivatives","SOLF0:USTF0",1754590593273,3.11,169.16,169.1,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590593478,3.92434938,169.17,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590593783,3.11,169.14,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590593974,3.11,169.14,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754590594176,3.11,169.17,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590594377,3.11,169.17,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754590594578,3.11,169.17,169.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590595484,3.11,169.17,169.14,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754590595784,3.92434938,169.2,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590595984,3.11,169.19,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754590596284,3.11,169.17,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754590596485,3.11,169.17,169.11,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590596683,3.11,169.17,169.14,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754590596980,3.11,169.15,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590597385,3.11,169.15,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754590597581,3.11,169.14,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590597783,91.03522376,169.23,169.05,134.54636709]
["bitfinex-derivatives","SOLF0:USTF0",1754590597784,3.92434938,169.18,169.11,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590598086,3.11,169.16,169.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590598280,3.11,169.16,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754590598480,3.11,169.16,169.15,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754590598987,3.11,169.18,169.15,9.2806]
["bitfinex-derivatives","SOLF0:USTF0",1754590599183,3.11,169.16,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754590599388,3.11,169.15,169.14,9.2811]
["bitfinex-derivatives","SOLF0:USTF0",1754590599886,3.11,169.14,169.13,9.2814]
["bitfinex-derivatives","SOLF0:USTF0",1754590600276,3.11,169.14,169.05,134.54636709]
["bitfinex-derivatives","SOLF0:USTF0",1754590600277,3.11,169.14,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590600485,3.92434938,169.17,169.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590600687,3.11,169.16,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590600884,3.11,169.16,169.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590601183,3.11,169.16,169.14,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754590601375,3.11,169.16,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590601779,3.11,169.15,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590601988,3.11,169.18,169.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590602184,3.11,169.18,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590602382,5.9096,169.19,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590602586,3.11,169.17,169.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754590603091,3.15,169.18,169.12,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590603392,3.15,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590603589,5.9103,169.17,169.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590603791,3.92434938,169.18,169.1,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590603792,3.15,169.16,169.1,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590603989,3.15,169.16,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590604191,3.15,169.16,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754590604495,3.15,169.15,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754590604790,3.15,169.15,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590605594,3.15,169.15,169.13,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754590605888,3.15,169.17,169.1,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590606093,3.15,169.17,169.15,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754590606285,3.92434938,169.18,169.15,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754590606485,3.15,169.16,169.15,9.0808]
["bitfinex-derivatives","SOLF0:USTF0",1754590607482,3.15,169.17,169.14,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754590607689,3.15,169.17,169.05,24.16636709]
["bitfinex-derivatives","SOLF0:USTF0",1754590607690,3.15,169.17,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590607985,3.15,169.15,169.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590608181,3.15,169.15,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590608182,3.15,169.15,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590608389,3.15,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590608991,3.15,169.12,169.1,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754590609196,3.15,169.12,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590609395,3.15,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590609884,3.15,169.1,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590610089,3.15,169.06,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590610289,3.15,169.06,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590610991,3.15,169.06,169.05,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754590611495,3.15,169.06,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590611896,3.15,169.06,169.05,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754590612789,3.15,169.06,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754590612993,3.15,169.05,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754590614096,3.15,169.05,169.04,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754590614587,3.92434938,169.06,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590614792,3.92434938,169.06,169.01,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754590614793,3.92434938,169.08,169.01,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754590615097,3.15,169.07,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590615394,3.15,169.07,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590615587,3.92434938,169.06,169.01,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754590615795,3.15,169.04,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590616302,3.15,169.04,169.03,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754590617498,3.15,169.06,169.04,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754590617692,3.15,169.05,169.04,9.0845]
["bitfinex-derivatives","SOLF0:USTF0",1754590618897,3.15,169.06,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754590619098,3.15,169.06,169.05,9.0843]
["bitfinex-derivatives","SOLF0:USTF0",1754590619493,3.15,169.06,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754590619697,3.15,169.05,169.04,9.0846]
["bitfinex-derivatives","SOLF0:USTF0",1754590619900,7.07434938,169.07,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590620402,3.15,169.06,169.05,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754590621004,3.15,169.06,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754590621406,3.15,169.06,169.05,9.0844]
["bitfinex-derivatives","SOLF0:USTF0",1754590622101,3.15,169.08,169.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590622310,3.92434938,169.07,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590622498,3.15,169.06,169.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590622800,3.92434938,169.07,168.99,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754590623002,3.15,169.02,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590623306,3.15,169.01,169.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590623697,3.15,169.01,169.0,9.0862]
["bitfinex-derivatives","SOLF0:USTF0",1754590624605,3.15,169.01,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590625199,3.92434938,169.04,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590625401,7.07434938,169.04,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590625600,3.15,169.04,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590625900,33.88854306,169.1,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590626199,3.15,169.05,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590626508,3.15,169.06,168.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590626699,3.15,169.06,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590627101,3.15,169.06,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590627102,3.15,169.04,168.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590627608,9.83904938,169.05,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754590627807,3.15,169.03,169.02,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754590628106,5.9148,169.04,168.96,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590628311,3.15,169.03,168.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590628909,3.15,169.02,169.01,9.0856]
["bitfinex-derivatives","SOLF0:USTF0",1754590629807,3.15,169.03,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754590630010,3.15,169.03,169.02,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754590630807,3.92434938,169.05,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590631110,3.15,169.05,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590631510,3.92434938,169.07,169.04,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590631706,3.15,169.06,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590632405,3.15,169.06,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590632609,3.92434938,169.07,169.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754590632807,9.0641,169.06,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590633006,3.38,169.05,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590633608,3.38,169.05,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590633802,3.38,169.05,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590633803,3.38,169.05,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590634204,3.38,169.05,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590635314,3.38,169.04,168.96,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590635620,3.38,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590636317,3.38,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590637714,3.38,169.04,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590637923,33.88854306,169.1,168.95,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754590637924,33.88854306,169.1,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590638111,3.38,169.07,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590638415,3.38,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590638609,3.38,169.08,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590638819,3.38,169.07,169.06,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754590639112,3.38,169.07,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754590639616,3.38,169.07,169.06,9.0338]
["bitfinex-derivatives","SOLF0:USTF0",1754590640615,3.38,169.07,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754590640914,3.38,169.06,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754590641113,3.38,169.06,169.04,5.9145]
["bitfinex-derivatives","SOLF0:USTF0",1754590641313,5.9136,169.08,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590641314,3.38,169.05,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590641514,3.38,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590641912,3.38,169.05,169.04,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754590644217,3.38,169.05,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590645015,5.9139,169.07,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754590645211,3.38,169.04,169.0,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590645410,3.38,169.04,168.97,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590645611,3.38,169.04,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754590646106,3.38,169.04,169.01,9.0356]
["bitfinex-derivatives","SOLF0:USTF0",1754590646309,3.38,169.04,169.02,5.9154]
["bitfinex-derivatives","SOLF0:USTF0",1754590648107,3.38,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590648711,3.38,169.04,169.03,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754590650418,3.38,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590651220,3.38,169.04,169.03,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754590651518,7.30434938,169.06,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754590651719,3.38,169.06,169.05,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754590651920,3.92434938,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590652117,3.38,169.08,169.07,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754590653214,3.38,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590654825,3.38,169.07,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590655522,3.38,169.07,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590655823,3.38,169.07,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754590656025,3.38,169.07,169.05,9.0343]
["bitfinex-derivatives","SOLF0:USTF0",1754590656223,3.38,169.07,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590656426,3.92434938,169.08,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754590656623,43.72579244,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590656920,3.38,169.08,169.07,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754590657120,3.38,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590657725,43.72559244,169.1,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590658025,3.38,169.07,169.06,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754590658424,3.38,169.09,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754590658617,3.38,169.09,169.02,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590658834,3.38,169.11,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590659033,3.38,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590659527,3.38,169.11,169.1,9.0327]
["bitfinex-derivatives","SOLF0:USTF0",1754590660238,3.38,169.13,169.11,9.0322]
["bitfinex-derivatives","SOLF0:USTF0",1754590660532,9.83574938,169.14,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590660533,3.92434938,169.14,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590660729,3.92434938,169.12,169.04,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590660928,3.92434938,169.12,169.02,11.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754590660929,3.38,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590661329,3.38,169.09,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754590661731,3.38,169.09,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590661927,3.38,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590662132,3.38,169.13,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590663233,3.38,169.13,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590663937,3.43,169.11,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590664235,3.43,169.11,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590664625,3.43,169.11,169.05,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590664826,3.43,169.09,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590665233,3.43,169.09,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754590665725,3.43,169.09,169.01,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590665929,3.43,169.09,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590666126,3.43,169.07,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590666330,3.92434938,169.08,169.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590666634,3.43,169.08,169.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590667335,7.35434938,169.1,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590667532,7.35434938,169.1,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590667533,3.92434938,169.1,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590667731,3.43,169.09,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590667934,3.43,169.07,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590668330,3.92434938,169.08,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590668532,3.43,169.06,169.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590668742,3.43,169.05,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590669141,3.43,169.07,169.06,9.064]
["bitfinex-derivatives","SOLF0:USTF0",1754590669346,3.43,169.09,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590669639,34.79667154,169.16,169.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590669640,3.43,169.11,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754590669839,3.43,169.1,169.09,9.0628]
["bitfinex-derivatives","SOLF0:USTF0",1754590670039,3.43,169.12,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590670230,3.43,169.12,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590670433,3.43,169.11,169.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590670633,3.43,169.11,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590671936,3.43,169.11,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754590672640,3.43,169.11,169.1,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754590674648,3.43,169.14,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590674843,3.92434938,169.15,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590675048,3.43,169.14,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754590675741,3.43,169.14,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754590677447,3.43,169.13,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754590680555,3.43,169.13,169.12,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754590681048,3.43,169.15,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590681245,3.43,169.17,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590681445,3.43,169.18,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590681955,9.3397,169.19,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590682151,3.43,169.18,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590682352,3.43,169.18,169.15,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754590682552,3.43,169.18,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590682849,9.34,169.18,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590683153,3.43,169.16,169.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590683449,5.9104,169.17,169.12,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590683650,3.43,169.16,169.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590683949,3.43,169.16,169.1,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590684142,3.43,169.16,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590684348,3.43,169.14,169.13,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754590684845,3.43,169.14,169.12,5.9119]
["bitfinex-derivatives","SOLF0:USTF0",1754590685049,3.43,169.13,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590685951,3.43,169.13,169.12,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754590686259,3.43,169.15,169.11,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754590686455,3.43,169.15,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754590686757,3.43,169.15,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590686958,3.43,169.14,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590687347,9.3413,169.14,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754590687546,3.43,169.13,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754590687750,3.43,169.12,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754590689263,3.43,169.12,169.1,5.9125]
["bitfinex-derivatives","SOLF0:USTF0",1754590689455,3.43,169.12,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590689861,9.83564938,169.14,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590690161,3.43,169.11,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590690361,3.43,169.13,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590690555,3.43,169.12,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590691150,3.43,169.12,169.11,9.0621]
["bitfinex-derivatives","SOLF0:USTF0",1754590693062,3.42,169.13,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590693263,3.42,169.12,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590693463,3.42,169.12,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754590693655,3.42,169.14,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590693854,3.42,169.13,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590694156,3.42,169.13,169.12,9.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754590697253,7.34434938,169.15,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754590697458,3.42,169.14,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590698557,3.42,169.14,169.13,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754590698957,3.42,169.14,169.13,9.0416]
["bitfinex-derivatives","SOLF0:USTF0",1754590699157,3.42,169.14,169.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590699354,3.42,169.14,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754590699563,3.42,169.14,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590699759,3.42,169.13,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590699959,3.42,169.13,169.12,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754590700165,3.92434938,169.15,169.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590700364,3.42,169.14,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590700562,3.42,169.14,169.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590700763,3.92434938,169.11,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590700967,3.42,169.1,169.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590701369,3.42,169.1,169.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590701571,3.42,169.06,169.01,6.5590074]
["bitfinex-derivatives","SOLF0:USTF0",1754590701870,7.34434938,169.05,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590702074,3.42,169.04,169.03,9.0449]
["bitfinex-derivatives","SOLF0:USTF0",1754590702661,3.42,169.04,169.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590703470,3.42,169.03,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590703969,3.42,169.03,169.02,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754590704570,3.92434938,169.05,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590704770,7.34434938,169.05,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590704970,3.42,169.04,169.03,9.0448]
["bitfinex-derivatives","SOLF0:USTF0",1754590705172,3.42,169.04,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590705775,3.42,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590706271,7.34434938,169.04,168.96,10.48335678]
["bitfinex-derivatives","SOLF0:USTF0",1754590706576,3.42,169.03,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590706772,3.42,169.01,168.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590706969,3.42,168.99,168.98,9.0468]
["bitfinex-derivatives","SOLF0:USTF0",1754590708079,3.42,168.99,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754590708371,132.63421301,169.09,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590708372,3.92434938,169.04,168.97,5.9171]
["bitfinex-derivatives","SOLF0:USTF0",1754590708575,3.42,168.99,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590708763,3.42,168.98,168.97,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754590711077,3.92434938,169.0,168.99,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754590711078,7.34434938,169.0,168.99,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754590711672,7.34434938,169.0,168.99,5.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754590713375,3.42,169.0,168.99,9.0465]
["bitfinex-derivatives","SOLF0:USTF0",1754590713577,3.42,169.02,169.01,9.0458]
["bitfinex-derivatives","SOLF0:USTF0",1754590713876,3.42,169.04,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590714084,3.42,169.03,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754590714277,3.42,169.03,168.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590714577,3.42,169.01,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590714782,3.92434938,169.02,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590715179,3.42,169.01,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590715480,3.92434938,169.02,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754590715982,3.42,169.01,169.0,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754590716176,35.49278579,169.07,169.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590716377,3.92434938,169.05,169.02,9.0452]
["bitfinex-derivatives","SOLF0:USTF0",1754590716571,3.42,169.04,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590716777,3.42,169.04,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590716976,3.42,169.04,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590717179,3.42,169.04,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590717586,3.42,169.04,169.01,5.9155]
["bitfinex-derivatives","SOLF0:USTF0",1754590717785,3.42,169.04,169.01,9.0455]
["bitfinex-derivatives","SOLF0:USTF0",1754590717985,3.42,169.04,168.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590718188,3.42,169.04,169.03,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590720485,3.42,169.04,168.95,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590720686,3.42,169.01,168.93,15.76144938]
["bitfinex-derivatives","SOLF0:USTF0",1754590720886,3.92434938,169.0,168.93,15.76144938]
["bitfinex-derivatives","SOLF0:USTF0",1754590721084,3.42,168.98,168.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590721284,3.42,168.98,168.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590721487,3.42,168.98,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754590721784,3.42,168.98,168.97,9.0472]
["bitfinex-derivatives","SOLF0:USTF0",1754590722384,3.92434938,169.0,168.92,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590722587,3.42,168.99,168.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754590723288,3.92434938,169.0,168.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590723788,3.39,168.99,168.97,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754590723989,3.39,168.98,168.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590724184,3.39,168.98,168.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590724392,3.39,168.98,168.97,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754590725989,3.39,168.98,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754590728591,3.39,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754590728796,3.92434938,169.0,168.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590728995,3.39,168.97,168.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590730395,3.39,168.97,168.96,9.1175]
["bitfinex-derivatives","SOLF0:USTF0",1754590730795,3.39,168.97,168.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590731300,3.39,169.03,168.93,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590731593,3.92434938,168.99,168.91,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590731803,3.39,168.98,168.96,5.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754590732298,3.39,168.98,168.97,5.9172]
["bitfinex-derivatives","SOLF0:USTF0",1754590732796,3.39,168.98,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590733698,3.39,168.98,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590733699,3.39,168.97,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590733890,3.39,168.96,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590734195,3.39,168.96,168.95,5.9179]
["bitfinex-derivatives","SOLF0:USTF0",1754590735499,3.39,168.96,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590735797,21.68434938,169.04,168.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590735798,3.39,168.92,168.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590736692,9.84264938,168.94,168.87,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754590736693,3.39,168.91,168.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590737295,3.92434938,168.94,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754590737489,3.39,168.93,168.92,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754590737689,3.92434938,168.96,168.87,113.50434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590737897,3.39,168.94,168.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590738093,3.39,168.94,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754590738396,3.39,168.93,168.92,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754590739194,3.39,168.93,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754590739795,9.3087,168.93,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754590740098,3.39,168.92,168.9,5.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754590740296,3.39,168.92,168.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590740500,3.92434938,168.94,168.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590740698,3.39,168.93,168.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590740999,3.92434938,168.92,168.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590741200,3.39,168.9,168.89,9.1198]
["bitfinex-derivatives","SOLF0:USTF0",1754590742201,38.60771681,168.96,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754590742202,3.92434938,168.94,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754590742407,3.39,168.93,168.92,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754590744096,3.39,168.93,168.91,5.9191]
["bitfinex-derivatives","SOLF0:USTF0",1754590744301,3.39,168.92,168.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590744695,3.39,168.92,168.91,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754590745707,3.39,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754590746009,3.39,168.92,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754590746200,9.84294938,168.93,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754590746399,3.39,168.92,168.9,5.9195]
["bitfinex-derivatives","SOLF0:USTF0",1754590746600,3.92434938,168.93,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754590746895,3.39,168.92,168.91,5.9193]
["bitfinex-derivatives","SOLF0:USTF0",1754590747500,3.39,168.92,168.91,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754590748105,3.39,168.94,168.92,5.9189]
["bitfinex-derivatives","SOLF0:USTF0",1754590748305,3.39,168.94,168.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590748703,3.39,168.94,168.92,5.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754590748905,3.39,168.93,168.92,9.1187]
["bitfinex-derivatives","SOLF0:USTF0",1754590750907,3.92434938,168.95,168.93,5.9184]
["bitfinex-derivatives","SOLF0:USTF0",1754590751207,3.39,168.94,168.93,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754590751408,3.39,168.94,168.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590752006,6.5771907,169.03,168.87,113.50434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590752007,3.39,168.97,168.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754590752603,3.39,168.96,168.95,9.1177]
["bitfinex-derivatives","SOLF0:USTF0",1754590753004,9.0869,168.98,168.96,5.9174]
["bitfinex-derivatives","SOLF0:USTF0",1754590753215,3.17,169.0,168.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590753407,3.92434938,169.01,168.93,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590753604,5.9159,169.01,168.98,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754590753807,3.92434938,169.03,168.95,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590753808,3.17,169.0,168.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590754409,3.17,169.01,168.99,5.9163]
["bitfinex-derivatives","SOLF0:USTF0",1754590754708,3.17,169.04,168.97,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590754910,3.17,169.04,168.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590755613,3.17,169.03,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590756011,3.17,169.03,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754590756216,3.17,169.03,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590756908,3.17,169.04,169.03,5.9149]
["bitfinex-derivatives","SOLF0:USTF0",1754590757120,3.92434938,169.08,169.03,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754590757311,3.17,169.07,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590758113,3.17,169.05,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590758314,401.62434938,169.12,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590758315,3.17,169.04,169.01,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590758519,3.17,169.04,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590758713,3.17,169.03,169.02,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754590760409,3.17,169.03,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590760910,3.17,169.03,169.0,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590761416,9.0853,169.03,169.0,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754590761622,5.9153,169.03,169.0,9.0959]
["bitfinex-derivatives","SOLF0:USTF0",1754590762015,3.17,169.05,169.02,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590763110,5.9145,169.05,169.02,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590763313,3.17,169.04,169.03,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590763720,3.17,169.04,169.03,9.0951]
["bitfinex-derivatives","SOLF0:USTF0",1754590765623,3.92434938,169.06,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590765815,3.17,169.08,169.02,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590766117,135.80421301,169.09,169.07,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754590766325,135.80421301,169.09,169.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590766825,3.17,169.08,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754590767011,3.17,169.08,169.06,9.0938]
["bitfinex-derivatives","SOLF0:USTF0",1754590767219,3.17,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590768918,3.17,169.09,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590769517,3.92434938,169.11,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590769725,9.0823,169.11,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590769920,3.17,169.1,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590770121,3.17,169.08,169.06,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590770427,3.17,169.08,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590770621,3.17,169.12,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590771024,3.17,169.12,169.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590771225,3.17,169.1,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754590771421,3.17,169.1,169.07,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754590772333,3.17,169.09,169.07,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754590772627,3.17,169.08,169.07,9.0936]
["bitfinex-derivatives","SOLF0:USTF0",1754590773121,3.17,169.1,169.09,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754590773626,3.92434938,169.13,169.06,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590773827,3.17,169.14,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590774221,3.17,169.16,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590774926,3.92434938,169.18,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590775131,3.17,169.17,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590775417,3.17,169.17,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590775621,3.17,169.17,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590775826,3.17,169.15,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754590776120,3.92434938,169.18,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754590776326,3.92434938,169.16,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754590776633,3.92434938,169.16,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590776634,3.17,169.15,169.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590776928,3.17,169.15,169.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590777526,5.9109,169.15,169.12,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754590777731,3.17,169.14,169.12,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754590778126,5.9109,169.15,169.12,9.0918]
["bitfinex-derivatives","SOLF0:USTF0",1754590778330,3.17,169.13,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754590778534,3.92434938,169.16,169.11,5.9122]
["bitfinex-derivatives","SOLF0:USTF0",1754590778831,3.17,169.12,169.11,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754590779428,3.17,169.14,169.12,5.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754590779730,3.17,169.14,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590780126,3.17,169.12,169.08,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590780326,3.17,169.11,169.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590780733,3.92434938,169.16,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590780931,3.17,169.1,169.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590781430,3.17,169.1,169.09,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754590782133,3.17,169.1,169.07,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754590782734,3.17,169.1,169.08,5.9131]
["bitfinex-derivatives","SOLF0:USTF0",1754590782937,3.17,169.1,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590783234,3.17,169.1,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754590783437,3.17,169.1,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590783634,3.17,169.1,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590783937,3.17,169.09,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590784438,3.17,169.09,169.06,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754590785434,3.17,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590786238,3.17,169.09,169.08,9.0333]
["bitfinex-derivatives","SOLF0:USTF0",1754590786634,3.17,169.09,169.03,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590786829,9.83674938,169.11,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590787039,3.17,169.08,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590788241,3.17,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590788442,3.17,169.08,169.07,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754590789330,3.17,169.08,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590789735,3.17,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590791039,3.17,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590791644,3.17,169.09,169.06,9.0339]
["bitfinex-derivatives","SOLF0:USTF0",1754590791937,3.17,169.09,169.02,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590792138,3.92434938,169.11,169.07,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754590792139,3.17,169.1,169.07,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754590792839,3.17,169.1,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754590793038,3.17,169.11,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590793239,3.17,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590793444,3.17,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590793842,3.17,169.11,169.07,9.0335]
["bitfinex-derivatives","SOLF0:USTF0",1754590794040,3.92434938,169.1,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590794246,3.17,169.09,169.07,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590794446,3.17,169.09,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754590795148,3.17,169.09,169.07,9.0336]
["bitfinex-derivatives","SOLF0:USTF0",1754590795839,3.17,169.09,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754590796741,9.083,169.09,169.06,5.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754590797045,35.52758157,169.14,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590797046,3.17,169.07,169.05,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590797343,3.17,169.07,169.05,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590797544,3.17,169.07,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590798447,7.09434938,169.06,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590798742,3.17,169.05,169.01,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590798944,3.17,169.04,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590799140,3.92434938,169.06,169.03,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590799346,3.17,169.05,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590800446,3.92434938,169.08,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590800649,3.17,169.09,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590800856,3.17,169.09,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590801345,3.17,169.11,169.05,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590801546,3.92434938,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590801747,7.09434938,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590801947,3.17,169.12,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590802251,3.17,169.14,169.11,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590802452,3.17,169.16,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590802654,3.17,169.16,169.05,121.2286]
["bitfinex-derivatives","SOLF0:USTF0",1754590802655,3.17,169.18,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590802953,3.17,169.18,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590803251,3.17,169.18,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754590803852,3.17,169.2,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754590804153,3.17,169.2,169.19,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590805842,3.17,169.19,169.17,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590806744,3.17,169.19,169.18,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590807957,3.17,169.19,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754590808147,3.17,169.18,169.16,5.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754590808347,3.17,169.18,169.13,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754590808548,3.17,169.18,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590808852,3.17,169.18,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590809250,3.17,169.17,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590809553,3.17,169.16,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590809849,3.17,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590810549,3.17,169.13,169.1,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590810750,9.83484938,169.16,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754590810956,3.17,169.13,169.12,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590811154,3.17,169.15,169.09,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590811349,3.92434938,169.16,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590811546,3.17,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590811956,3.17,169.14,169.13,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754590812163,3.17,169.17,169.14,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590812355,3.17,169.16,169.15,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590812658,3.17,169.16,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590812850,3.17,169.14,169.13,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590814660,3.14,169.13,169.1,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754590814853,3.92434938,169.12,169.05,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590815054,3.14,169.11,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590815455,3.14,169.11,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590815755,3.92434938,169.12,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590816060,7.06434938,169.12,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590816954,7.06434938,169.12,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590817156,3.14,169.11,169.1,5.50324923]
["bitfinex-derivatives","SOLF0:USTF0",1754590817352,3.14,169.11,169.1,2.35324923]
["bitfinex-derivatives","SOLF0:USTF0",1754590819565,7.06434938,169.13,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590819863,7.06434938,169.13,169.12,2.35287337]
["bitfinex-derivatives","SOLF0:USTF0",1754590820070,7.06434938,169.13,169.12,2.35308947]
["bitfinex-derivatives","SOLF0:USTF0",1754590820568,3.92434938,169.13,169.1,5.9126]
["bitfinex-derivatives","SOLF0:USTF0",1754590820860,7.06434938,169.13,169.11,8.26536918]
["bitfinex-derivatives","SOLF0:USTF0",1754590821065,3.92434938,169.13,169.12,2.35345748]
["bitfinex-derivatives","SOLF0:USTF0",1754590821569,7.06434938,169.13,169.12,2.35345748]
["bitfinex-derivatives","SOLF0:USTF0",1754590822370,3.14,169.12,169.11,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754590822572,3.14,169.12,169.11,8.26645775]
["bitfinex-derivatives","SOLF0:USTF0",1754590822962,5.911,169.15,169.12,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754590823168,101.74473957,169.49,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590823169,3.14,169.12,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590823470,3.14,169.1,169.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590823672,3.14,169.1,169.09,5.50431838]
["bitfinex-derivatives","SOLF0:USTF0",1754590824066,3.92434938,169.12,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590824267,7.06434938,169.12,169.11,5.50431838]
["bitfinex-derivatives","SOLF0:USTF0",1754590824771,7.06434938,169.12,169.11,11.41661838]
["bitfinex-derivatives","SOLF0:USTF0",1754590824972,3.14,169.12,169.11,11.41661838]
["bitfinex-derivatives","SOLF0:USTF0",1754590826872,3.92434938,169.2,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590826873,7.06434938,169.16,169.12,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590827073,7.06434938,169.16,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590827374,3.14,169.15,169.14,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590827672,3.14,169.15,169.14,5.51423177]
["bitfinex-derivatives","SOLF0:USTF0",1754590828079,3.14,169.15,169.14,11.42543177]
["bitfinex-derivatives","SOLF0:USTF0",1754590828278,3.14,169.15,169.14,2.36423177]
["bitfinex-derivatives","SOLF0:USTF0",1754590828473,3.14,169.15,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590828673,3.14,169.15,169.12,2.36428395]
["bitfinex-derivatives","SOLF0:USTF0",1754590828980,3.14,169.15,169.13,2.36428395]
["bitfinex-derivatives","SOLF0:USTF0",1754590829188,5.9111,169.15,169.12,5.9117]
["bitfinex-derivatives","SOLF0:USTF0",1754590829479,7.06434938,169.14,169.13,2.36461545]
["bitfinex-derivatives","SOLF0:USTF0",1754590829675,12.97554938,169.14,169.13,2.36461545]
["bitfinex-derivatives","SOLF0:USTF0",1754590830883,12.97554938,169.14,169.05,113.28434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590830884,3.14,169.11,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590831173,3.14,169.1,169.09,5.9128]
["bitfinex-derivatives","SOLF0:USTF0",1754590831378,3.14,169.1,169.09,8.27768712]
["bitfinex-derivatives","SOLF0:USTF0",1754590833383,3.14,169.1,169.09,2.36488712]
["bitfinex-derivatives","SOLF0:USTF0",1754590834181,3.14,169.1,169.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590834480,3.14,169.1,169.05,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590834481,7.06434938,169.08,169.07,2.36592942]
["bitfinex-derivatives","SOLF0:USTF0",1754590834986,12.97764938,169.08,169.07,2.36592942]
["bitfinex-derivatives","SOLF0:USTF0",1754590835372,7.06434938,169.08,169.07,2.36592942]
["bitfinex-derivatives","SOLF0:USTF0",1754590835579,7.06434938,169.08,169.07,5.51592942]
["bitfinex-derivatives","SOLF0:USTF0",1754590835778,7.06434938,169.08,169.07,2.36592942]
["bitfinex-derivatives","SOLF0:USTF0",1754590836084,12.97764938,169.08,169.07,2.36592942]
["bitfinex-derivatives","SOLF0:USTF0",1754590837186,12.97764938,169.08,169.0,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754590837187,3.92434938,169.08,169.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590837480,3.92434938,169.08,169.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590837686,3.92434938,169.08,169.07,5.51553083]
["bitfinex-derivatives","SOLF0:USTF0",1754590837981,7.06434938,169.08,169.07,5.51553083]
["bitfinex-derivatives","SOLF0:USTF0",1754590838283,7.06434938,169.08,169.07,11.42923083]
["bitfinex-derivatives","SOLF0:USTF0",1754590838785,3.14,169.08,169.07,11.42923083]
["bitfinex-derivatives","SOLF0:USTF0",1754590838986,3.92434938,169.1,169.08,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754590838987,3.14,169.09,169.08,9.0632]
["bitfinex-derivatives","SOLF0:USTF0",1754590839285,3.14,169.09,169.08,11.42873083]
["bitfinex-derivatives","SOLF0:USTF0",1754590839983,3.92434938,169.1,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754590840189,3.14,169.11,169.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590841390,3.14,169.11,169.1,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754590841587,3.14,169.11,169.1,11.42751397]
["bitfinex-derivatives","SOLF0:USTF0",1754590842391,3.14,169.13,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590842580,3.14,169.18,169.12,2.36558504]
["bitfinex-derivatives","SOLF0:USTF0",1754590842778,3.14,169.14,169.11,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754590842978,3.14,169.14,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590842979,3.14,169.14,169.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590843388,3.92434938,169.15,169.07,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590843690,3.29,169.13,169.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590843987,3.29,169.13,169.12,5.72503681]
["bitfinex-derivatives","SOLF0:USTF0",1754590844189,3.29,169.13,169.12,11.63673681]
["bitfinex-derivatives","SOLF0:USTF0",1754590846492,3.29,169.13,169.12,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754590846686,3.29,169.13,169.12,11.63767241]
["bitfinex-derivatives","SOLF0:USTF0",1754590847091,3.29,169.13,169.12,11.63796513]
["bitfinex-derivatives","SOLF0:USTF0",1754590847593,3.29,169.13,169.12,9.2717]
["bitfinex-derivatives","SOLF0:USTF0",1754590847793,3.29,169.13,169.12,11.63798203]
["bitfinex-derivatives","SOLF0:USTF0",1754590849793,3.29,169.13,169.12,11.63934995]
["bitfinex-derivatives","SOLF0:USTF0",1754590851293,3.29,169.13,169.12,8.27934995]
["bitfinex-derivatives","SOLF0:USTF0",1754590851492,3.29,169.13,169.12,2.36764995]
["bitfinex-derivatives","SOLF0:USTF0",1754590852597,9.2016,169.13,169.12,2.36764995]
["bitfinex-derivatives","SOLF0:USTF0",1754590855597,5.9116,169.13,169.12,2.37228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590855987,9.2016,169.13,169.12,2.37228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590856988,9.2016,169.13,169.12,5.73228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590857600,3.29,169.13,169.12,5.73228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590857901,3.29,169.13,169.12,2.37228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590858098,9.2016,169.13,169.12,2.37228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590859000,3.92434938,169.15,169.12,5.73228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590859201,3.29,169.14,169.13,5.73228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590859503,3.29,169.14,169.13,11.64388026]
["bitfinex-derivatives","SOLF0:USTF0",1754590859898,3.29,169.14,169.13,8.28388026]
["bitfinex-derivatives","SOLF0:USTF0",1754590860196,3.29,169.14,169.13,2.37228026]
["bitfinex-derivatives","SOLF0:USTF0",1754590860398,3.29,169.14,169.13,0.05148026]
["bitfinex-derivatives","SOLF0:USTF0",1754590860604,3.29,169.14,169.03,10.48335678]
["bitfinex-derivatives","SOLF0:USTF0",1754590860797,3.29,169.09,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590861195,9.2032,169.09,169.06,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754590861400,3.29,169.08,169.06,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754590861603,3.29,169.07,169.06,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754590862104,3.29,169.07,169.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590863204,3.29,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590864404,9.203,169.09,169.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590864602,3.29,169.08,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590866308,3.29,169.08,169.07,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754590869312,3.29,169.08,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590869712,3.29,169.08,169.07,9.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754590872210,3.29,169.08,169.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754590872706,3.29,169.08,169.07,5.67212392]
["bitfinex-derivatives","SOLF0:USTF0",1754590873217,9.2033,169.08,169.07,2.31217041]
["bitfinex-derivatives","SOLF0:USTF0",1754590873413,3.29,169.08,169.02,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590873613,3.92434938,169.05,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590873912,3.3,169.04,169.03,9.125]
["bitfinex-derivatives","SOLF0:USTF0",1754590874217,3.3,169.04,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754590874406,3.3,169.04,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590874606,3.3,169.04,169.01,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590874912,3.3,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590875215,3.3,169.04,169.03,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754590875812,3.3,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590876308,3.3,169.04,169.03,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754590877116,3.3,169.04,169.03,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590877312,3.3,169.03,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754590877616,3.3,169.02,169.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590877917,3.3,169.0,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590878109,3.92434938,169.01,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590878110,3.3,168.99,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590878316,3.3,168.99,168.98,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754590879312,3.3,169.0,168.99,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754590880118,3.3,169.0,168.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590880919,9.84014938,169.01,168.98,5.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754590881116,3.92434938,168.99,168.97,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754590881313,3.3,168.98,168.97,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754590881709,3.92434938,168.99,168.98,5.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754590881917,36.22315754,169.06,168.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590881918,3.3,169.0,168.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590882318,3.3,169.0,168.99,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590882619,3.3,169.0,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590882817,3.3,168.98,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590883910,3.3,168.98,168.97,9.1272]
["bitfinex-derivatives","SOLF0:USTF0",1754590884716,7.22434938,168.99,168.98,9.1268]
["bitfinex-derivatives","SOLF0:USTF0",1754590885321,7.22434938,168.99,168.98,11.37796218]
["bitfinex-derivatives","SOLF0:USTF0",1754590886112,7.22434938,168.99,168.98,5.46116218]
["bitfinex-derivatives","SOLF0:USTF0",1754590886925,7.22434938,168.99,168.98,2.25063127]
["bitfinex-derivatives","SOLF0:USTF0",1754590886926,11.53926769,168.99,168.98,2.25063127]
["bitfinex-derivatives","SOLF0:USTF0",1754590887226,7.22434938,168.99,168.98,2.25049784]
["bitfinex-derivatives","SOLF0:USTF0",1754590887420,3.92434938,168.99,168.97,5.917]
["bitfinex-derivatives","SOLF0:USTF0",1754590887623,3.3,168.98,168.97,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754590887820,3.3,168.98,168.97,11.34875215]
["bitfinex-derivatives","SOLF0:USTF0",1754590888930,3.3,168.98,168.97,2.22175215]
["bitfinex-derivatives","SOLF0:USTF0",1754590889224,3.3,168.98,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590889418,3.3,168.96,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590891024,3.92434938,168.95,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590891226,7.22434938,168.95,168.94,5.9181]
["bitfinex-derivatives","SOLF0:USTF0",1754590891622,3.3,168.94,168.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590891830,3.3,168.94,168.88,2.2187071]
["bitfinex-derivatives","SOLF0:USTF0",1754590892127,3.3,168.93,168.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590892328,3.3,168.93,168.91,2.2187071]
["bitfinex-derivatives","SOLF0:USTF0",1754590892532,3.3,168.93,168.92,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590893028,3.3,168.93,168.92,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754590895129,9.84234938,168.95,168.94,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754590895130,7.22434938,168.95,168.94,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754590895427,3.92434938,168.95,168.94,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754590895830,7.22434938,168.95,168.94,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754590897826,7.22434938,168.95,168.94,5.9182]
["bitfinex-derivatives","SOLF0:USTF0",1754590898030,7.22434938,168.95,168.94,9.1282]
["bitfinex-derivatives","SOLF0:USTF0",1754590899332,3.92434938,168.97,168.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590899532,7.22434938,168.97,168.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590899734,3.3,168.96,168.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590899930,3.3,168.95,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754590900130,3.3,168.95,168.94,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754590900342,3.3,168.95,168.94,5.9178]
["bitfinex-derivatives","SOLF0:USTF0",1754590900935,3.3,168.95,168.94,9.1278]
["bitfinex-derivatives","SOLF0:USTF0",1754590901140,7.22434938,168.97,168.96,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754590902042,7.22434938,168.97,168.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590902840,7.22434938,168.97,168.9,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590903036,3.14,168.96,168.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754590903648,3.14,168.98,168.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590904242,3.14,168.98,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590904737,35.20028146,169.0,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590904738,3.14,169.0,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590904939,4.29897285,169.01,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590905239,7.43897285,169.01,168.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590905643,7.43897285,169.01,169.0,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754590906344,3.14,169.01,169.0,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754590906545,3.92434938,169.06,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590906740,3.14,169.04,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590906940,3.14,169.06,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590907240,3.92434938,169.07,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590907241,3.14,169.04,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590907443,3.14,169.04,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590907746,4.29932007,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590907938,3.14,169.06,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754590908243,3.14,169.05,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590908840,3.14,169.05,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754590909041,3.14,169.05,169.04,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754590909933,3.14,169.06,169.05,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754590910534,7.44109186,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590911439,3.14,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590911637,7.44109186,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590912143,4.30109186,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590912344,8.58285751,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590912644,8.58392379,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590912846,11.72392379,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590913645,7.44109186,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590914151,11.7250457,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590914647,7.44109186,169.06,169.05,9.0543]
["bitfinex-derivatives","SOLF0:USTF0",1754590914944,136.43162086,169.09,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590914945,132.50727148,169.09,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590915149,4.34701259,169.08,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590915345,4.34701259,169.07,169.06,9.054]
["bitfinex-derivatives","SOLF0:USTF0",1754590915650,7.48701259,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590916049,7.48701259,169.08,169.07,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754590916743,132.50727148,169.09,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590916947,7.48833072,169.08,169.07,9.0537]
["bitfinex-derivatives","SOLF0:USTF0",1754590917450,7.48833072,169.08,169.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590919145,4.34833072,169.08,169.05,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754590919347,3.14,169.06,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590919551,4.34833072,169.06,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590919749,3.14,169.05,169.04,9.0547]
["bitfinex-derivatives","SOLF0:USTF0",1754590920144,3.14,169.05,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590920344,3.14,169.05,169.04,5.9147]
["bitfinex-derivatives","SOLF0:USTF0",1754590920553,3.14,169.05,169.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590921468,3.14,169.05,169.03,9.0549]
["bitfinex-derivatives","SOLF0:USTF0",1754590921854,3.14,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590922051,3.14,169.05,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754590922255,3.14,169.05,169.01,2.20362494]
["bitfinex-derivatives","SOLF0:USTF0",1754590922448,3.14,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590922653,4.35255737,169.06,169.04,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754590922850,7.49255737,169.05,169.04,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754590923345,7.49255737,169.05,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754590923552,7.49255737,169.05,169.04,9.0546]
["bitfinex-derivatives","SOLF0:USTF0",1754590923748,3.92434938,169.07,169.0,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590923749,4.35255737,169.06,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754590923949,7.49255737,169.06,169.05,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754590924456,7.49255737,169.06,169.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590924656,3.14,169.05,169.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590924953,3.14,169.05,169.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590925154,3.14,169.05,169.02,5.34335548]
["bitfinex-derivatives","SOLF0:USTF0",1754590925354,3.14,169.05,169.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590925551,3.14,169.05,168.98,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590925552,3.92434938,169.04,168.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590925749,3.92434938,169.04,168.96,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590925750,3.14,169.02,168.99,5.34284739]
["bitfinex-derivatives","SOLF0:USTF0",1754590925956,3.14,169.02,168.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590926149,3.14,169.02,168.96,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590926353,4.35334418,169.02,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590926554,3.14,169.01,169.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754590926958,3.14,169.01,169.0,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754590927165,3.14,169.01,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754590927856,3.14,169.01,169.0,9.0561]
["bitfinex-derivatives","SOLF0:USTF0",1754590930661,7.49292201,169.03,169.02,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754590931161,7.49284502,169.03,169.02,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754590931552,3.14,169.03,169.02,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754590931756,7.49276003,169.03,169.02,9.0552]
["bitfinex-derivatives","SOLF0:USTF0",1754590932063,3.14,169.02,169.01,9.0556]
["bitfinex-derivatives","SOLF0:USTF0",1754590933858,3.14,169.02,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754590934058,3.92434938,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754590934253,11.3867121,169.04,169.03,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754590934658,7.46236272,169.04,169.03,9.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754590935163,4.35236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590935364,7.46236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590935562,7.46236272,169.05,169.04,5.9148]
["bitfinex-derivatives","SOLF0:USTF0",1754590935763,7.46236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590935963,4.35236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590936758,7.46236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590936959,4.35236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590938257,7.46236272,169.05,169.04,9.3548]
["bitfinex-derivatives","SOLF0:USTF0",1754590939458,4.35236272,169.07,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590939763,4.35236272,169.07,169.06,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754590940067,7.46236272,169.07,169.06,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754590940362,3.11,169.07,169.06,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754590940862,3.11,169.07,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754590941167,3.11,169.07,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754590941364,3.11,169.07,169.03,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590941663,3.11,169.07,169.06,9.3541]
["bitfinex-derivatives","SOLF0:USTF0",1754590942161,3.11,169.07,169.01,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590942162,3.11,169.07,169.05,5.9143]
["bitfinex-derivatives","SOLF0:USTF0",1754590943162,3.11,169.07,169.01,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590943163,3.11,169.07,169.02,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590943362,4.17408598,169.1,169.03,2.2016872]
["bitfinex-derivatives","SOLF0:USTF0",1754590943363,3.92434938,169.1,169.03,2.2016872]
["bitfinex-derivatives","SOLF0:USTF0",1754590943568,3.11,169.08,169.07,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754590943769,7.47715068,169.08,169.07,9.3535]
["bitfinex-derivatives","SOLF0:USTF0",1754590944064,7.47715068,169.08,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754590945658,7.47715068,169.08,169.07,11.55574723]
["bitfinex-derivatives","SOLF0:USTF0",1754590946063,7.47715068,169.08,169.07,8.11574723]
["bitfinex-derivatives","SOLF0:USTF0",1754590946263,7.47715068,169.08,169.07,11.55574723]
["bitfinex-derivatives","SOLF0:USTF0",1754590947167,4.36715068,169.08,169.07,11.55574723]
["bitfinex-derivatives","SOLF0:USTF0",1754590947975,7.47715068,169.08,169.07,11.55574723]
["bitfinex-derivatives","SOLF0:USTF0",1754590950075,4.36715068,169.08,169.07,11.55574723]
["bitfinex-derivatives","SOLF0:USTF0",1754590951873,3.11,169.1,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754590952074,7.48434201,169.1,169.09,2.21266783]
["bitfinex-derivatives","SOLF0:USTF0",1754590952274,7.48401933,169.1,169.09,2.21266783]
["bitfinex-derivatives","SOLF0:USTF0",1754590952469,8.29836871,169.1,169.04,7.36434938]
["bitfinex-derivatives","SOLF0:USTF0",1754590952674,3.11,169.08,169.05,5.65254366]
["bitfinex-derivatives","SOLF0:USTF0",1754590952874,8.10444374,169.1,169.05,5.65254366]
["bitfinex-derivatives","SOLF0:USTF0",1754590952875,4.37401933,169.07,169.06,8.12664366]
["bitfinex-derivatives","SOLF0:USTF0",1754590953080,7.48401933,169.07,169.06,8.12664366]
["bitfinex-derivatives","SOLF0:USTF0",1754590953280,7.48401933,169.07,169.06,2.21254366]
["bitfinex-derivatives","SOLF0:USTF0",1754590953877,7.48401933,169.07,169.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590953878,3.11,169.06,169.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590954181,21.68434938,169.12,168.95,126.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754590954182,3.11,169.02,169.01,2.21333009]
["bitfinex-derivatives","SOLF0:USTF0",1754590955279,3.11,169.02,169.01,5.65333009]
["bitfinex-derivatives","SOLF0:USTF0",1754590955682,3.11,169.02,169.01,8.12913009]
["bitfinex-derivatives","SOLF0:USTF0",1754590956179,7.48542794,169.02,169.01,8.12913009]
["bitfinex-derivatives","SOLF0:USTF0",1754590958177,7.48542794,169.02,169.01,2.21333009]
["bitfinex-derivatives","SOLF0:USTF0",1754590958582,7.48542794,169.02,168.99,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590958787,7.48542794,169.01,169.0,8.12947864]
["bitfinex-derivatives","SOLF0:USTF0",1754590959278,7.48542794,169.01,169.0,11.56947864]
["bitfinex-derivatives","SOLF0:USTF0",1754590959784,4.37542794,169.01,169.0,11.56947864]
["bitfinex-derivatives","SOLF0:USTF0",1754590960283,7.03434938,169.03,169.02,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754590960488,11.40855036,169.03,169.02,11.56877864]
["bitfinex-derivatives","SOLF0:USTF0",1754590960673,7.03434938,169.03,169.02,9.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754590960877,11.40855036,169.03,169.02,11.56744476]
["bitfinex-derivatives","SOLF0:USTF0",1754590961382,11.4083785,169.03,169.02,11.56744476]
["bitfinex-derivatives","SOLF0:USTF0",1754590962079,11.4083785,169.03,169.02,8.12744476]
["bitfinex-derivatives","SOLF0:USTF0",1754590962281,15.58910939,169.03,169.02,2.21067669]
["bitfinex-derivatives","SOLF0:USTF0",1754590962481,12.47910939,169.03,169.0,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590962684,3.11,169.01,168.96,3.44]
["bitfinex-derivatives","SOLF0:USTF0",1754590962983,7.48402912,169.0,168.99,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590963184,7.48402912,169.0,168.99,5.33098153]
["bitfinex-derivatives","SOLF0:USTF0",1754590963693,7.48402912,169.0,168.99,11.24748153]
["bitfinex-derivatives","SOLF0:USTF0",1754590963984,7.48402912,169.0,168.99,8.12748153]
["bitfinex-derivatives","SOLF0:USTF0",1754590966289,4.37402912,169.0,168.99,11.24748153]
["bitfinex-derivatives","SOLF0:USTF0",1754590967484,3.14,169.01,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590967689,7.51298241,169.01,169.0,11.24718153]
["bitfinex-derivatives","SOLF0:USTF0",1754590968092,7.51298241,169.01,169.0,8.12718153]
["bitfinex-derivatives","SOLF0:USTF0",1754590969490,7.51258514,169.01,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590969790,11.88517028,169.01,169.0,8.12550415]
["bitfinex-derivatives","SOLF0:USTF0",1754590970090,11.88517028,169.01,169.0,2.20930415]
["bitfinex-derivatives","SOLF0:USTF0",1754590970989,11.88517028,169.01,169.0,8.12550415]
["bitfinex-derivatives","SOLF0:USTF0",1754590971983,11.88517028,169.01,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590972691,3.14,169.0,168.95,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754590972887,3.14,168.98,168.96,5.33153298]
["bitfinex-derivatives","SOLF0:USTF0",1754590973092,3.92434938,168.99,168.98,5.9169]
["bitfinex-derivatives","SOLF0:USTF0",1754590973292,8.29706634,168.99,168.98,8.12843298]
["bitfinex-derivatives","SOLF0:USTF0",1754590973491,4.37271696,168.99,168.98,11.24843298]
["bitfinex-derivatives","SOLF0:USTF0",1754590974194,7.51271696,168.99,168.98,11.24843298]
["bitfinex-derivatives","SOLF0:USTF0",1754590974487,4.37271696,168.99,168.98,11.24843298]
["bitfinex-derivatives","SOLF0:USTF0",1754590975088,4.37258514,169.01,169.0,5.9162]
["bitfinex-derivatives","SOLF0:USTF0",1754590975388,8.74399438,169.01,169.0,11.24773298]
["bitfinex-derivatives","SOLF0:USTF0",1754590976290,4.37258514,169.01,169.0,11.24773298]
["bitfinex-derivatives","SOLF0:USTF0",1754590976488,8.74368646,169.01,169.0,11.24773298]
["bitfinex-derivatives","SOLF0:USTF0",1754590977894,11.88368646,169.01,169.0,11.24773298]
["bitfinex-derivatives","SOLF0:USTF0",1754590978488,11.88383054,169.01,169.0,11.24464862]
["bitfinex-derivatives","SOLF0:USTF0",1754590978888,11.88383054,169.01,169.0,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754590979285,11.88383054,169.01,169.0,11.24431976]
["bitfinex-derivatives","SOLF0:USTF0",1754590980796,11.88383054,169.01,169.0,11.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1754590983399,7.51258514,169.01,169.0,11.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1754590984202,11.8829592,169.01,169.0,11.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1754590984599,4.37258514,169.01,169.0,11.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1754590985303,8.514e-05,169.01,169.0,11.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1754590985599,3.14,169.06,169.0,11.24397371]
["bitfinex-derivatives","SOLF0:USTF0",1754590985600,3.14,169.06,169.05,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754590987696,3.14,169.06,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754590988606,3.14,169.06,169.05,9.0344]
["bitfinex-derivatives","SOLF0:USTF0",1754590989305,3.14,169.06,169.05,5.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754590990106,4.132061,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590990107,8.05641038,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754590990406,7.06434938,169.08,169.07,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754590990605,7.272061,169.08,169.07,9.0337]
["bitfinex-derivatives","SOLF0:USTF0",1754590990907,3.14,169.09,169.08,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590991506,3.14,169.09,169.02,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590991707,3.14,169.08,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590992011,3.14,169.08,169.06,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590992204,7.06434938,169.08,169.04,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754590992509,3.14,169.06,169.05,2.20756497]
["bitfinex-derivatives","SOLF0:USTF0",1754590992713,3.14,169.06,169.05,8.12196497]
["bitfinex-derivatives","SOLF0:USTF0",1754590992911,3.14,169.06,169.05,11.22196497]
["bitfinex-derivatives","SOLF0:USTF0",1754590995403,11.31691099,169.09,169.06,5.914]
["bitfinex-derivatives","SOLF0:USTF0",1754590995610,3.26,169.08,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590996304,3.26,169.08,169.07,11.22436284]
["bitfinex-derivatives","SOLF0:USTF0",1754590996516,3.26,169.09,169.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754590996709,3.26,169.11,169.09,5.9127]
["bitfinex-derivatives","SOLF0:USTF0",1754590997012,7.39578625,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590997201,3.26,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590997715,11.68335753,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590997910,7.54757128,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590998300,11.68335753,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590998510,7.54757128,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590998913,11.68335753,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590999213,7.54757128,169.1,169.09,9.0127]
["bitfinex-derivatives","SOLF0:USTF0",1754590999414,7.54757128,169.1,169.09,11.22354832]
["bitfinex-derivatives","SOLF0:USTF0",1754590999815,7.54757128,169.1,169.09,8.12354832]
["bitfinex-derivatives","SOLF0:USTF0",1754591000315,7.54757128,169.1,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754591000611,7.54757128,169.09,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754591000909,7.54757128,169.09,169.08,8.12352308]
["bitfinex-derivatives","SOLF0:USTF0",1754591002516,7.54757128,169.09,169.08,11.22352308]
["bitfinex-derivatives","SOLF0:USTF0",1754591002810,3.26,169.09,169.08,11.22352308]
["bitfinex-derivatives","SOLF0:USTF0",1754591003014,7.53804393,169.09,169.08,11.22352308]
["bitfinex-derivatives","SOLF0:USTF0",1754591003215,3.26,169.09,169.08,11.22352308]
["bitfinex-derivatives","SOLF0:USTF0",1754591003910,3.26,169.09,169.08,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754591004115,3.26,169.09,169.08,11.22158507]
["bitfinex-derivatives","SOLF0:USTF0",1754591004318,3.26,169.09,169.08,9.0133]
["bitfinex-derivatives","SOLF0:USTF0",1754591004619,3.26,169.09,169.08,11.22105331]
["bitfinex-derivatives","SOLF0:USTF0",1754591004810,3.26,169.09,169.08,8.12105331]
["bitfinex-derivatives","SOLF0:USTF0",1754591005612,3.26,169.09,169.08,11.22105331]
["bitfinex-derivatives","SOLF0:USTF0",1754591005814,3.26,169.1,169.09,9.013]
["bitfinex-derivatives","SOLF0:USTF0",1754591006008,7.53559666,169.1,169.09,5.913]
["bitfinex-derivatives","SOLF0:USTF0",1754591007812,3.26,169.09,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754591008214,3.26,169.09,169.08,5.9134]
["bitfinex-derivatives","SOLF0:USTF0",1754591008515,3.26,169.08,169.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591008820,3.26,169.08,169.07,11.2202824]
["bitfinex-derivatives","SOLF0:USTF0",1754591009205,3.26,169.08,169.07,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754591009416,3.26,169.08,169.07,11.22028949]
["bitfinex-derivatives","SOLF0:USTF0",1754591010209,3.92434938,169.1,169.07,5.30688949]
["bitfinex-derivatives","SOLF0:USTF0",1754591010419,7.53402822,169.09,169.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591010718,3.26,169.09,169.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591011305,3.26,169.09,169.08,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754591012011,3.92434938,169.11,169.08,5.30813359]
["bitfinex-derivatives","SOLF0:USTF0",1754591012215,3.26,169.1,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591012916,3.26,169.1,169.04,3.92434938]
["bitfinex-derivatives","SOLF0:USTF0",1754591013115,3.26,169.08,169.05,5.30943032]
["bitfinex-derivatives","SOLF0:USTF0",1754591013317,3.26,169.08,169.06,2.20979336]
["bitfinex-derivatives","SOLF0:USTF0",1754591013510,3.26,169.08,169.07,2.20992619]
["bitfinex-derivatives","SOLF0:USTF0",1754591013912,3.26,169.08,169.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591014214,7.5346453,169.08,169.06,5.31058059]
["bitfinex-derivatives","SOLF0:USTF0",1754591014421,3.26,169.08,169.07,5.31027943]
["bitfinex-derivatives","SOLF0:USTF0",1754591014715,3.26,169.08,169.07,5.31045658]
["bitfinex-derivatives","SOLF0:USTF0",1754591014911,3.26,169.08,169.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591015113,3.26,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754591016219,3.26,169.08,169.07,8.12379302]
["bitfinex-derivatives","SOLF0:USTF0",1754591016412,3.26,169.08,169.07,5.9137]
["bitfinex-derivatives","SOLF0:USTF0",1754591016614,3.26,169.08,169.07,8.1238268]
["bitfinex-derivatives","SOLF0:USTF0",1754591016822,3.26,169.08,169.07,11.2238268]
["bitfinex-derivatives","SOLF0:USTF0",1754591018614,3.26,169.08,169.07,11.22490322]
["bitfinex-derivatives","SOLF0:USTF0",1754591019820,3.26,169.09,169.08,9.0134]
["bitfinex-derivatives","SOLF0:USTF0",1754591020017,7.53771581,169.09,169.08,5.31120322]
["bitfinex-derivatives","SOLF0:USTF0",1754591020319,4.27771581,169.09,169.08,5.31196217]
["bitfinex-derivatives","SOLF0:USTF0",1754591020620,3.26,169.13,169.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754591020819,3.26,169.11,169.1,8.12466217]
["bitfinex-derivatives","SOLF0:USTF0",1754591021719,3.26,169.11,169.1,8.12329935]
["bitfinex-derivatives","SOLF0:USTF0",1754591024721,3.26,169.11,169.1,2.21059935]
["bitfinex-derivatives","SOLF0:USTF0",1754591024722,7.53843408,169.11,169.1,2.21059935]
["bitfinex-derivatives","SOLF0:USTF0",1754591024921,3.26,169.11,169.1,2.21059935]
["bitfinex-derivatives","SOLF0:USTF0",1754591025121,7.5384432,169.11,169.1,2.21059935]
["bitfinex-derivatives","SOLF0:USTF0",1754591025422,17.37509258,169.11,169.1,2.21059935]
["bitfinex-derivatives","SOLF0:USTF0",1754591025617,8.20279258,169.11,169.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591025818,8.20279258,169.11,168.98,34.81569542]
["bitfinex-derivatives","SOLF0:USTF0",1754591025819,3.92434938,169.09,169.06,5.46231707]
["bitfinex-derivatives","SOLF0:USTF0",1754591026018,3.16,169.08,169.07,2.21231707]
["bitfinex-derivatives","SOLF0:USTF0",1754591026625,7.43913432,169.08,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591026819,3.16,169.05,169.04,11.37809382]
["bitfinex-derivatives","SOLF0:USTF0",1754591027521,3.16,169.05,169.04,8.12929938]
["bitfinex-derivatives","SOLF0:USTF0",1754591027720,3.16,169.05,169.04,11.37929938]
["bitfinex-derivatives","SOLF0:USTF0",1754591029122,3.16,169.05,169.04,2.21449938]
["bitfinex-derivatives","SOLF0:USTF0",1754591029329,7.44521763,169.05,169.04,2.21449938]
["bitfinex-derivatives","SOLF0:USTF0",1754591030737,4.28620491,169.05,169.04,2.21875207]
["bitfinex-derivatives","SOLF0:USTF0",1754591031441,7.44620491,169.05,169.04,2.21875207]
["bitfinex-derivatives","SOLF0:USTF0",1754591031937,7.44620491,169.05,169.04,8.13355207]
["bitfinex-derivatives","SOLF0:USTF0",1754591032138,7.44620491,169.05,169.04,11.38355207]
["bitfinex-derivatives","SOLF0:USTF0",1754591032334,4.28620491,169.05,169.04,11.38355207]
["bitfinex-derivatives","SOLF0:USTF0",1754591032736,7.44620491,169.05,169.04,8.13355207]
["bitfinex-derivatives","SOLF0:USTF0",1754591032937,7.44620491,169.05,169.04,2.21875207]
["bitfinex-derivatives","SOLF0:USTF0",1754591033337,13.36060491,169.05,169.04,2.21875207]
["bitfinex-derivatives","SOLF0:USTF0",1754591033842,13.36060491,169.05,169.04,2.21906889]
["bitfinex-derivatives","SOLF0:USTF0",1754591034845,7.44620491,169.05,169.04,2.21906889]
["bitfinex-derivatives","SOLF0:USTF0",1754591035743,13.36060491,169.05,169.04,2.21906889]
["bitfinex-derivatives","SOLF0:USTF0",1754591036650,17.48345981,169.05,169.04,2.21906889]
["bitfinex-derivatives","SOLF0:USTF0",1754591036948,7.44574856,169.05,169.04,2.21906889]
["bitfinex-derivatives","SOLF0:USTF0",1754591037839,13.36014856,169.05,169.04,2.21906889]
["bitfinex-derivatives","SOLF0:USTF0",1754591039448,9.0744,169.05,169.02,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754591039746,7.08434938,169.03,169.02,9.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754591039948,7.08434938,169.03,169.02,11.38438238]
["bitfinex-derivatives","SOLF0:USTF0",1754591040150,11.36868289,169.03,169.02,11.38438238]
["bitfinex-derivatives","SOLF0:USTF0",1754591040748,11.36868289,169.03,169.02,2.21908238]
["bitfinex-derivatives","SOLF0:USTF0",1754591040952,7.44433351,169.03,169.02,5.46908238]
["bitfinex-derivatives","SOLF0:USTF0",1754591041152,11.36868289,169.03,169.02,5.46908238]
["bitfinex-derivatives","SOLF0:USTF0",1754591041653,11.36841248,169.03,169.02,5.46777592]
["bitfinex-derivatives","SOLF0:USTF0",1754591042653,11.36841248,169.03,169.02,2.21777592]
["bitfinex-derivatives","SOLF0:USTF0",1754591044160,11.36841248,169.03,169.0,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1754591044457,7.4440631,169.02,169.01,5.46539724]
["bitfinex-derivatives","SOLF0:USTF0",1754591044760,3.16,169.02,169.01,11.38119724]
["bitfinex-derivatives","SOLF0:USTF0",1754591045153,7.08434938,169.03,169.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591045361,11.36482009,169.03,169.02,5.46539724]
["bitfinex-derivatives","SOLF0:USTF0",1754591045559,11.36482009,169.03,169.02,11.38089724]
["bitfinex-derivatives","SOLF0:USTF0",1754591045760,11.36482009,169.03,169.02,5.46539724]
["bitfinex-derivatives","SOLF0:USTF0",1754591046058,11.36482009,169.03,169.02,2.21539724]
["bitfinex-derivatives","SOLF0:USTF0",1754591046360,3.16,169.02,169.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591046659,7.4397472,169.02,169.01,5.46423387]
["bitfinex-derivatives","SOLF0:USTF0",1754591046957,3.16,169.02,169.01,11.38003387]
["bitfinex-derivatives","SOLF0:USTF0",1754591047561,3.16,169.02,169.01,2.21423767]
["bitfinex-derivatives","SOLF0:USTF0",1754591047751,7.43918905,169.02,169.01,2.21423767]
["bitfinex-derivatives","SOLF0:USTF0",1754591047957,7.43918905,169.02,169.01,5.46423767]
["bitfinex-derivatives","SOLF0:USTF0",1754591048461,3.16,169.02,169.01,11.38003767]
["bitfinex-derivatives","SOLF0:USTF0",1754591048662,3.92434938,169.03,169.01,11.38003767]
["bitfinex-derivatives","SOLF0:USTF0",1754591048862,3.92434938,169.03,169.01,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754591049064,7.08434938,169.03,169.01,9.1658]
["bitfinex-derivatives","SOLF0:USTF0",1754591049262,7.08434938,169.03,169.02,11.3802535]
["bitfinex-derivatives","SOLF0:USTF0",1754591049564,7.08434938,169.03,169.02,5.4647535]
["bitfinex-derivatives","SOLF0:USTF0",1754591049565,11.36255104,169.03,169.02,5.4647535]
["bitfinex-derivatives","SOLF0:USTF0",1754591051366,11.36255104,169.03,169.02,11.3802535]
["bitfinex-derivatives","SOLF0:USTF0",1754591051665,11.36255104,169.03,169.02,5.4647535]
["bitfinex-derivatives","SOLF0:USTF0",1754591052060,4.27820166,169.03,169.02,11.3802535]
["bitfinex-derivatives","SOLF0:USTF0",1754591052261,4.27820166,169.04,169.02,11.3802535]
["bitfinex-derivatives","SOLF0:USTF0",1754591052462,3.16,169.05,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591052665,7.43775075,169.04,169.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591053569,7.43775075,169.04,169.03,5.46486715]
["bitfinex-derivatives","SOLF0:USTF0",1754591053967,7.43775075,169.04,169.03,11.37996715]
["bitfinex-derivatives","SOLF0:USTF0",1754591054361,7.43775075,169.04,169.03,5.46486715]
["bitfinex-derivatives","SOLF0:USTF0",1754591055670,3.16,169.04,169.03,5.46486715]
["bitfinex-derivatives","SOLF0:USTF0",1754591056171,3.16,169.04,169.03,11.37996715]
["bitfinex-derivatives","SOLF0:USTF0",1754591056366,7.43777568,169.04,169.03,11.38013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591056771,7.43796798,169.04,169.03,11.38013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591056969,7.43796798,169.04,169.03,2.21503733]
["bitfinex-derivatives","SOLF0:USTF0",1754591057472,7.43796798,169.04,169.03,5.47503733]
["bitfinex-derivatives","SOLF0:USTF0",1754591057970,7.43796798,169.04,169.03,11.39013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591058373,7.43796798,169.04,169.03,5.47503733]
["bitfinex-derivatives","SOLF0:USTF0",1754591058673,9.94628459,169.04,169.03,5.47503733]
["bitfinex-derivatives","SOLF0:USTF0",1754591059470,9.94654314,169.04,169.03,5.47503733]
["bitfinex-derivatives","SOLF0:USTF0",1754591060073,9.94654314,169.04,169.03,11.39013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591060266,3.16,169.04,169.03,11.39013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591060970,7.43857218,169.04,169.03,11.39013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591061168,2.50831661,169.05,169.03,8.13013733]
["bitfinex-derivatives","SOLF0:USTF0",1754591061466,3.18,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591061670,7.45868766,169.05,169.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591061868,3.18,169.04,169.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591062074,7.45868766,169.04,169.03,5.4770534]
["bitfinex-derivatives","SOLF0:USTF0",1754591062672,9.96700427,169.04,169.03,5.4770534]
["bitfinex-derivatives","SOLF0:USTF0",1754591062971,9.96700427,169.04,169.03,2.2170534]
["bitfinex-derivatives","SOLF0:USTF0",1754591063170,6.78700427,169.04,169.03,8.1321534]
["bitfinex-derivatives","SOLF0:USTF0",1754591063367,4.27868766,169.04,169.03,11.3921534]
["bitfinex-derivatives","SOLF0:USTF0",1754591063672,7.45868766,169.04,169.03,11.3921534]
["bitfinex-derivatives","SOLF0:USTF0",1754591063870,3.18,169.04,169.03,11.3921534]
["bitfinex-derivatives","SOLF0:USTF0",1754591064771,2.50831661,169.06,169.04,5.9146]
["bitfinex-derivatives","SOLF0:USTF0",1754591064974,5.68831661,169.05,169.04,9.1746]
["bitfinex-derivatives","SOLF0:USTF0",1754591065171,9.96787981,169.05,169.04,11.39215419]
["bitfinex-derivatives","SOLF0:USTF0",1754591065470,9.96787981,169.05,169.04,5.47755419]
["bitfinex-derivatives","SOLF0:USTF0",1754591067470,7.4595632,169.05,169.04,11.39235419]
["bitfinex-derivatives","SOLF0:USTF0",1754591068075,7.4595632,169.05,169.04,11.38261607]
["bitfinex-derivatives","SOLF0:USTF0",1754591068575,4.2795632,169.05,169.04,13.89093268]
["bitfinex-derivatives","SOLF0:USTF0",1754591068775,2.50831661,169.09,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754591069078,3.18,169.09,169.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591069372,3.18,169.09,169.08,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754591069373,9.81652949,169.09,169.08,9.1734]
["bitfinex-derivatives","SOLF0:USTF0",1754591069564,6.63652949,169.09,168.98,25.59421441]
["bitfinex-derivatives","SOLF0:USTF0",1754591069770,2.50831661,169.06,169.02,2.50831661]
["bitfinex-derivatives","SOLF0:USTF0",1754591069970,3.18,169.05,169.03,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591070175,3.18,169.05,169.04,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591070471,3.18,169.06,169.05,9.1744]
["bitfinex-derivatives","SOLF0:USTF0",1754591070673,3.18,169.06,169.05,11.38169081]
["bitfinex-derivatives","SOLF0:USTF0",1754591070869,4.13060067,169.07,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754591071064,7.31216947,169.07,169.06,11.38139081]
["bitfinex-derivatives","SOLF0:USTF0",1754591071269,7.31216947,169.07,169.06,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591071577,7.31216947,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591072283,9.82048608,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591072575,15.73418608,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591072773,13.22586947,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591074778,13.22586947,169.07,169.06,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591075680,7.31216947,169.07,169.06,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591076180,7.31216947,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591076479,13.22586947,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591077775,13.22586947,169.07,169.06,5.46729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591078776,13.22586947,169.07,169.06,2.20729081]
["bitfinex-derivatives","SOLF0:USTF0",1754591079774,10.04586947,169.07,169.06,2.20720159]
["bitfinex-derivatives","SOLF0:USTF0",1754591080476,13.22586947,169.07,169.06,2.20720159]
["bitfinex-derivatives","SOLF0:USTF0",1754591080785,17.46705362,169.07,169.06,2.20720159]
["bitfinex-derivatives","SOLF0:USTF0",1754591081982,17.46705362,169.07,169.06,5.46720159]
["bitfinex-derivatives","SOLF0:USTF0",1754591082283,17.46705362,169.07,169.06,2.20720159]
["bitfinex-derivatives","SOLF0:USTF0",1754591082783,7.42058595,169.07,169.06,5.46655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591083087,7.42058595,169.07,169.06,11.38065625]
["bitfinex-derivatives","SOLF0:USTF0",1754591083283,4.24058595,169.07,169.06,11.38065625]
["bitfinex-derivatives","SOLF0:USTF0",1754591084185,7.57058595,169.07,169.06,11.38065625]
["bitfinex-derivatives","SOLF0:USTF0",1754591084378,7.57058595,169.07,169.06,2.20655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591084584,11.70049777,169.07,169.06,2.20655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591085677,17.61419777,169.07,169.06,2.20655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591085880,17.61419777,169.07,169.06,5.55655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591086580,17.61419777,169.07,169.06,2.20655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591089283,11.70049777,169.07,169.06,2.20655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591089477,11.70049777,169.07,169.06,5.55655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591089679,11.70049777,169.07,169.06,11.47065625]
["bitfinex-derivatives","SOLF0:USTF0",1754591089885,7.57058595,169.07,169.06,11.47065625]
["bitfinex-derivatives","SOLF0:USTF0",1754591090487,17.61109607,169.07,169.06,2.20655625]
["bitfinex-derivatives","SOLF0:USTF0",1754591091381,11.69739607,169.07,169.06,2.20660364]
["bitfinex-derivatives","SOLF0:USTF0",1754591091590,11.69804547,169.07,169.06,4.41328239]
["bitfinex-derivatives","SOLF0:USTF0",1754591091894,11.69804547,169.07,169.06,2.20660364]
["bitfinex-derivatives","SOLF0:USTF0",1754591092090,11.69804547,169.07,169.06,4.41317347]
["bitfinex-derivatives","SOLF0:USTF0",1754591092291,17.61174547,169.07,169.06,4.41317347]
["bitfinex-derivatives","SOLF0:USTF0",1754591092896,3.33,169.01,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591093091,7.57627706,169.01,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591093392,7.57676784,169.01,169.0,9.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754591093988,108.68,169.07,168.97,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591094193,11.70441695,169.06,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591094388,11.70451935,169.05,169.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591094698,7.57669025,169.04,169.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591095000,4.24669025,169.04,169.03,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754591095798,3.33,169.09,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591096002,8.373949,169.08,169.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591096190,8.373949,169.08,169.01,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591096191,3.33,169.07,169.01,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591096393,3.33,169.05,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591096595,4.24637891,169.04,169.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591096796,3.33,169.05,169.04,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754591096996,7.57688979,169.05,169.04,9.2648]
["bitfinex-derivatives","SOLF0:USTF0",1754591100294,7.57751993,169.05,169.03,5.915]
["bitfinex-derivatives","SOLF0:USTF0",1754591100497,7.57754647,169.04,169.03,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754591101297,3.33,169.04,169.03,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754591101503,7.57762407,169.04,169.03,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754591102304,4.24762407,169.04,169.03,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754591103006,7.57762407,169.04,169.03,9.265]
["bitfinex-derivatives","SOLF0:USTF0",1754591103402,7.57762407,169.04,168.97,21.77047782]
["bitfinex-derivatives","SOLF0:USTF0",1754591103403,3.33,169.03,169.02,9.2654]
["bitfinex-derivatives","SOLF0:USTF0",1754591103601,7.57762407,169.03,168.97,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591103809,4.24862208,169.02,169.01,5.9156]
["bitfinex-derivatives","SOLF0:USTF0",1754591104008,4.24862208,169.02,169.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754591104406,7.57862208,169.02,169.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754591106099,4.24862208,169.02,169.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754591106496,7.57862208,169.02,169.01,9.2656]
["bitfinex-derivatives","SOLF0:USTF0",1754591107097,7.57862208,169.02,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754591107098,3.33,169.01,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754591107503,7.57682287,169.01,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754591107701,7.57688215,169.01,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754591108205,3.33,169.01,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754591108504,7.57707852,169.01,169.0,9.266]
["bitfinex-derivatives","SOLF0:USTF0",1754591108700,7.24841919,169.03,168.96,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754591108905,4.24688523,169.02,168.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591109102,3.33,169.04,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591109301,4.24693524,169.03,168.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591109502,3.33,169.04,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754591109698,7.57688117,169.04,169.03,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754591110206,4.24688117,169.04,169.03,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754591111606,7.57688117,169.04,169.03,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754591113009,4.24688117,169.04,169.03,9.2651]
["bitfinex-derivatives","SOLF0:USTF0",1754591116102,4.24688117,169.04,169.03,13.18351919]
["bitfinex-derivatives","SOLF0:USTF0",1754591116307,3.22,169.08,169.07,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754591116506,8.37719428,169.08,169.07,9.0837]
["bitfinex-derivatives","SOLF0:USTF0",1754591117308,3.22,169.11,169.05,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591117504,11.59550127,169.1,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591117710,3.91841919,169.14,169.08,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754591117711,4.2472501,169.09,169.08,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754591118512,7.4672501,169.09,169.08,9.0834]
["bitfinex-derivatives","SOLF0:USTF0",1754591121415,3.22,169.09,169.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591122015,3.22,169.08,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591122217,3.22,169.08,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591122517,3.22,169.07,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591123022,3.22,169.07,169.06,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754591123217,3.22,169.07,169.04,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754591123413,3.22,169.07,169.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591123822,3.22,169.07,169.06,5.9141]
["bitfinex-derivatives","SOLF0:USTF0",1754591125413,3.22,169.07,169.05,9.0842]
["bitfinex-derivatives","SOLF0:USTF0",1754591125819,3.22,169.07,169.06,9.0841]
["bitfinex-derivatives","SOLF0:USTF0",1754591133627,4.23342671,169.09,169.08,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754591134421,7.45342671,169.09,169.08,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754591134621,7.45342671,169.09,169.08,5.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754591134918,7.45309804,169.09,169.08,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754591135125,4.23309804,169.09,169.08,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754591135322,7.45309804,169.09,169.08,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754591135532,3.22,169.09,169.08,9.0833]
["bitfinex-derivatives","SOLF0:USTF0",1754591136227,3.22,169.11,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591136522,3.22,169.11,169.05,112.45841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591136523,3.91841919,169.13,169.05,112.45841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591136728,6.61943062,169.2,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591136924,407.29131068,169.23,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591136925,3.91841919,169.18,169.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591137222,3.22,169.16,169.13,9.0813]
["bitfinex-derivatives","SOLF0:USTF0",1754591138029,5.9108,169.16,169.13,5.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754591138217,3.22,169.15,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754591138421,3.22,169.15,169.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591138726,3.22,169.15,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754591139222,5.911,169.15,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754591139417,3.22,169.14,169.12,5.9118]
["bitfinex-derivatives","SOLF0:USTF0",1754591140125,9.1314,169.14,169.11,9.0822]
["bitfinex-derivatives","SOLF0:USTF0",1754591140321,9.1314,169.14,169.09,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591140322,3.22,169.13,169.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591140521,3.22,169.11,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591140732,3.91841919,169.1,169.05,111.71]
["bitfinex-derivatives","SOLF0:USTF0",1754591141027,3.22,169.09,169.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591141223,3.22,169.09,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754591141420,3.22,169.09,169.07,9.0835]
["bitfinex-derivatives","SOLF0:USTF0",1754591142326,3.22,169.09,169.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754591143626,3.22,169.09,169.07,9.0836]
["bitfinex-derivatives","SOLF0:USTF0",1754591143831,3.37,169.08,169.07,5.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754591144132,3.37,169.07,169.05,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754591144430,3.37,169.06,169.05,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754591145031,3.37,169.06,169.05,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754591145232,3.37,169.06,169.05,9.1843]
["bitfinex-derivatives","SOLF0:USTF0",1754591145425,3.37,169.06,169.01,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754591145630,3.37,169.06,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591146333,5.9146,169.05,169.02,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754591146632,3.37,169.03,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754591147222,3.37,169.03,169.02,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754591147427,3.37,169.03,169.02,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591147623,3.37,169.03,169.01,114.4357]
["bitfinex-derivatives","SOLF0:USTF0",1754591147827,3.37,169.03,169.01,5.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754591148031,3.37,169.03,169.01,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754591149338,3.37,169.03,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591149727,3.37,169.03,169.0,5.9161]
["bitfinex-derivatives","SOLF0:USTF0",1754591149927,3.37,169.03,169.01,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591150722,3.37,169.03,169.01,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754591154637,3.37,169.02,169.01,5.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754591155234,3.37,169.02,169.01,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754591156337,3.91841919,169.05,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754591156548,3.37,169.03,169.02,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754591156840,7.28841919,169.05,169.02,9.1853]
["bitfinex-derivatives","SOLF0:USTF0",1754591157032,3.91841919,169.05,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754591157341,3.37,169.04,169.02,5.9153]
["bitfinex-derivatives","SOLF0:USTF0",1754591157735,3.37,169.04,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591160943,3.91841919,169.07,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754591161145,3.37,169.05,169.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591163742,3.37,169.05,169.03,5.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754591163941,3.37,169.05,169.02,9.1854]
["bitfinex-derivatives","SOLF0:USTF0",1754591164145,3.37,169.05,168.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591164445,3.37,169.05,169.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591164838,3.37,169.05,169.04,9.1848]
["bitfinex-derivatives","SOLF0:USTF0",1754591165138,3.37,169.05,169.04,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591165442,3.91841919,169.09,169.03,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591165741,3.37,169.1,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591165943,3.37,169.1,169.07,5.9135]
["bitfinex-derivatives","SOLF0:USTF0",1754591166140,3.37,169.1,169.08,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591167046,3.37,169.1,169.05,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591167541,3.37,169.12,169.11,5.9123]
["bitfinex-derivatives","SOLF0:USTF0",1754591167845,3.37,169.12,169.11,9.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754591168045,3.37,169.12,169.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591169846,3.37,169.12,169.11,13.10071919]
["bitfinex-derivatives","SOLF0:USTF0",1754591170147,3.37,169.18,169.12,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591170941,3.37,169.17,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591171340,5.9102,169.17,169.15,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591171542,3.37,169.16,169.13,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754591171742,3.37,169.16,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591171938,3.37,169.16,169.14,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754591172140,3.37,169.15,169.14,5.9112]
["bitfinex-derivatives","SOLF0:USTF0",1754591172649,3.37,169.15,169.14,9.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754591172850,3.37,169.15,169.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754591176551,3.37,169.15,169.14,9.1813]
["bitfinex-derivatives","SOLF0:USTF0",1754591176846,3.37,169.15,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591177048,3.39,169.15,169.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591177247,3.39,169.18,169.13,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591177551,3.39,169.17,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591178051,3.39,169.17,169.16,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754591179452,3.39,169.23,169.16,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591179652,3.39,169.23,169.17,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591179954,3.39,169.23,169.19,9.1494]
["bitfinex-derivatives","SOLF0:USTF0",1754591180153,9.2984,169.23,169.19,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591180352,3.39,169.22,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591180754,3.39,169.21,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754591181254,3.39,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754591181457,3.39,169.21,169.2,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754591181652,3.39,169.24,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591181856,3.39,169.26,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591182054,3.39,169.26,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591182951,5.9071,169.26,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591183143,3.39,169.25,169.19,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591183349,3.39,169.25,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591184254,3.39,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754591184551,3.39,169.25,169.22,9.1484]
["bitfinex-derivatives","SOLF0:USTF0",1754591186256,3.39,169.25,169.23,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754591186461,3.39,169.24,169.23,9.148]
["bitfinex-derivatives","SOLF0:USTF0",1754591186850,3.39,169.24,169.23,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591187769,3.91841919,169.27,169.21,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591187954,3.39,169.25,169.21,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591188353,3.39,169.25,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591188855,5.907,169.27,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591189060,3.39,169.26,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754591189252,3.91841919,169.29,169.23,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754591189453,3.39,169.25,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591190651,3.39,169.25,169.24,9.1478]
["bitfinex-derivatives","SOLF0:USTF0",1754591190858,9.2965,169.28,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591191054,3.39,169.27,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591191363,3.39,169.26,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591196457,9.2971,169.26,169.25,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591196854,3.39,169.26,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591197054,3.39,169.25,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591197452,9.2974,169.25,169.24,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591198964,3.39,169.25,169.22,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591199149,3.39,169.25,169.2,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591199460,3.39,169.25,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591199960,5.9084,169.23,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591200159,3.39,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591200664,9.2985,169.22,169.21,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591204366,3.29,169.2,169.17,9.82831919]
["bitfinex-derivatives","SOLF0:USTF0",1754591204669,3.29,169.2,169.17,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591205068,3.29,169.2,169.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591206574,3.29,169.2,169.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591207872,3.29,169.2,169.19,9.1695]
["bitfinex-derivatives","SOLF0:USTF0",1754591208073,5.9086,169.22,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754591208375,3.29,169.21,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591213686,3.29,169.26,169.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591213877,552.68103366,169.36,169.24,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591213878,3.29,169.3,169.24,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591214078,3.29,169.29,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591214381,3.29,169.28,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591214679,3.29,169.3,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591215185,9.1957,169.3,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591215376,3.29,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591215977,3.29,169.29,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754591216183,3.29,169.29,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591216575,3.29,169.28,169.26,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754591216983,3.29,169.27,169.25,9.82571919]
["bitfinex-derivatives","SOLF0:USTF0",1754591217183,3.29,169.27,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591217776,3.29,169.31,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591218185,5.9057,169.3,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754591218380,3.29,169.28,169.26,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754591218880,3.29,169.28,169.27,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591220382,3.29,169.28,169.26,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591221988,3.29,169.27,169.26,9.1671]
["bitfinex-derivatives","SOLF0:USTF0",1754591222989,3.29,169.29,169.26,5.9071]
["bitfinex-derivatives","SOLF0:USTF0",1754591223186,3.29,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591224491,3.29,169.29,169.28,9.1664]
["bitfinex-derivatives","SOLF0:USTF0",1754591224692,3.29,169.29,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591225190,5.9055,169.31,169.28,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591225393,3.29,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591226988,3.29,169.3,169.29,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1754591227592,3.29,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591229293,3.29,169.3,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754591229593,3.29,169.3,169.28,9.1662]
["bitfinex-derivatives","SOLF0:USTF0",1754591230393,3.29,169.3,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754591230595,3.29,169.3,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591231995,3.29,169.3,169.29,9.166]
["bitfinex-derivatives","SOLF0:USTF0",1754591232393,3.29,169.33,169.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754591232590,3.29,169.33,169.28,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591232900,3.29,169.33,169.23,6.63052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591232901,3.29,169.35,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591233099,3.29,169.35,169.32,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754591233298,3.29,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591233595,3.29,169.35,169.3,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591233791,3.27,169.34,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591234291,3.91841919,169.37,169.33,9.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754591234693,3.91841919,169.37,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591234895,3.27,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591235292,5.904,169.35,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591235496,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591236298,3.27,169.34,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754591236494,3.27,169.34,169.32,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591236994,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591238293,5.904,169.35,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591238496,3.27,169.34,169.31,5.9053]
["bitfinex-derivatives","SOLF0:USTF0",1754591238797,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591239103,3.27,169.33,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591239695,3.27,169.33,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591239897,5.9046,169.34,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591240206,3.27,169.32,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591241300,3.27,169.32,169.31,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754591241804,3.27,169.32,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591243903,3.27,169.32,169.31,9.2253]
["bitfinex-derivatives","SOLF0:USTF0",1754591245199,3.27,169.32,169.31,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591245403,3.27,169.32,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591245697,3.27,169.32,169.27,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591245904,3.27,169.32,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591246709,9.175,169.32,169.28,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591247004,9.175,169.32,169.27,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591247005,3.27,169.31,169.29,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591247694,3.27,169.31,169.29,9.2258]
["bitfinex-derivatives","SOLF0:USTF0",1754591249504,3.27,169.31,169.29,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754591249708,3.27,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591250802,3.27,169.31,169.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754591256703,3.27,169.31,169.3,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591257209,3.27,169.31,169.3,9.2259]
["bitfinex-derivatives","SOLF0:USTF0",1754591257908,5.9046,169.34,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754591258111,3.27,169.33,169.31,9.2254]
["bitfinex-derivatives","SOLF0:USTF0",1754591258414,3.27,169.33,169.32,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754591258709,3.91841919,169.37,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591258904,3.27,169.34,169.29,3.91841919]
["bitfinex-derivatives","SOLF0:USTF0",1754591259305,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591260506,3.27,169.34,169.32,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754591260913,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591263316,3.27,169.34,169.33,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754591264512,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591265207,3.27,169.34,169.33,9.2248]
["bitfinex-derivatives","SOLF0:USTF0",1754591265812,3.27,169.34,169.33,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754591266217,3.27,169.34,169.33,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754591266711,148.34370655,169.42,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754591266712,3.24,169.36,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754591266914,3.24,169.36,169.35,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591269013,3.24,169.36,169.34,9.2942]
["bitfinex-derivatives","SOLF0:USTF0",1754591269715,3.24,169.36,169.33,9.2946]
["bitfinex-derivatives","SOLF0:USTF0",1754591270312,3.24,169.36,169.32,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754591270815,3.24,169.34,169.32,9.295]
["bitfinex-derivatives","SOLF0:USTF0",1754591271919,3.24,169.34,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591272418,3.24,169.34,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591272617,3.24,169.35,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591273321,3.24,169.35,169.33,9.2948]
["bitfinex-derivatives","SOLF0:USTF0",1754591273519,3.24,169.35,169.34,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591276922,3.24,169.35,169.32,9.2951]
["bitfinex-derivatives","SOLF0:USTF0",1754591277121,3.24,169.35,169.32,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591277415,3.24,169.35,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591279621,3.24,169.35,169.33,9.2947]
["bitfinex-derivatives","SOLF0:USTF0",1754591280322,3.24,169.35,169.33,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591280524,3.24,169.35,169.34,2.35380081]
["bitfinex-derivatives","SOLF0:USTF0",1754591280719,3.24,169.35,169.34,5.74380081]
["bitfinex-derivatives","SOLF0:USTF0",1754591281719,3.24,169.39,169.34,2.35380081]
["bitfinex-derivatives","SOLF0:USTF0",1754591281929,3.24,169.42,169.37,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591282117,3.24,169.42,169.36,3.90477915]
["bitfinex-derivatives","SOLF0:USTF0",1754591282118,3.24,169.42,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591282318,3.24,169.4,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754591282619,3.24,169.4,169.38,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591282923,3.24,169.4,169.38,9.2929]
["bitfinex-derivatives","SOLF0:USTF0",1754591283421,5.9019,169.42,169.39,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591283924,3.24,169.41,169.4,5.73962128]
["bitfinex-derivatives","SOLF0:USTF0",1754591284316,60.5326828,169.48,169.4,5.73962128]
["bitfinex-derivatives","SOLF0:USTF0",1754591284513,3.24,169.45,169.37,3.90477915]
["bitfinex-derivatives","SOLF0:USTF0",1754591284719,3.24,169.45,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591285118,3.90477915,169.46,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591285119,3.24,169.43,169.42,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591285821,5.9012,169.43,169.39,9.80717915]
["bitfinex-derivatives","SOLF0:USTF0",1754591286023,3.24,169.42,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591286818,3.24,169.42,169.41,2.34848827]
["bitfinex-derivatives","SOLF0:USTF0",1754591287322,5.9017,169.42,169.41,2.34848827]
["bitfinex-derivatives","SOLF0:USTF0",1754591287527,9.1417,169.42,169.41,2.34848827]
["bitfinex-derivatives","SOLF0:USTF0",1754591288919,3.24,169.41,169.4,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591289120,3.24,169.41,169.4,5.73540187]
["bitfinex-derivatives","SOLF0:USTF0",1754591291527,3.24,169.45,169.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591291727,5.9011,169.44,169.41,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754591292027,3.24,169.43,169.42,2.3428665]
["bitfinex-derivatives","SOLF0:USTF0",1754591292225,3.24,169.42,169.37,3.90477915]
["bitfinex-derivatives","SOLF0:USTF0",1754591292528,3.24,169.42,169.4,5.902]
["bitfinex-derivatives","SOLF0:USTF0",1754591292729,3.24,169.42,169.41,5.73211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591293431,3.24,169.42,169.41,2.34211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591293827,5.9015,169.42,169.41,2.34211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591294028,9.1215,169.42,169.41,2.34211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591294222,3.22,169.42,169.41,2.34211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591294432,3.22,169.42,169.41,5.68211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591297326,3.22,169.42,169.41,2.34211006]
["bitfinex-derivatives","SOLF0:USTF0",1754591297524,3.22,169.42,169.37,7.24477915]
["bitfinex-derivatives","SOLF0:USTF0",1754591297724,9.1218,169.42,169.38,8.24415094]
["bitfinex-derivatives","SOLF0:USTF0",1754591297931,3.22,169.41,169.38,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754591298226,3.22,169.41,169.39,2.34139987]
["bitfinex-derivatives","SOLF0:USTF0",1754591298425,3.22,169.41,169.4,2.34139987]
["bitfinex-derivatives","SOLF0:USTF0",1754591299632,3.22,169.41,169.4,8.24369987]
["bitfinex-derivatives","SOLF0:USTF0",1754591300232,3.22,169.41,169.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591300433,3.22,169.41,169.39,5.68202587]
["bitfinex-derivatives","SOLF0:USTF0",1754591300634,3.22,169.41,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591301333,9.1219,169.41,169.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591301631,3.22,169.4,169.38,5.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754591301930,3.22,169.4,169.39,2.34240778]
["bitfinex-derivatives","SOLF0:USTF0",1754591302130,3.22,169.4,169.39,5.68240778]
["bitfinex-derivatives","SOLF0:USTF0",1754591303235,3.22,169.4,169.39,2.34240778]
["bitfinex-derivatives","SOLF0:USTF0",1754591303432,3.22,169.4,169.39,5.68240778]
["bitfinex-derivatives","SOLF0:USTF0",1754591304432,3.22,169.4,169.39,11.58500778]
["bitfinex-derivatives","SOLF0:USTF0",1754591305428,3.22,169.43,169.39,2.34240778]
["bitfinex-derivatives","SOLF0:USTF0",1754591305634,3.90477915,169.46,169.33,6.63052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591305635,3.22,169.47,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591305831,3.90477915,169.48,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591306027,3.22,169.46,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591306222,3.22,169.46,169.45,5.68240778]
["bitfinex-derivatives","SOLF0:USTF0",1754591306930,3.22,169.46,169.45,5.68084282]
["bitfinex-derivatives","SOLF0:USTF0",1754591307230,3.22,169.46,169.45,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591308935,9.1203,169.46,169.43,5.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754591309136,3.22,169.45,169.44,2.34983054]
["bitfinex-derivatives","SOLF0:USTF0",1754591309336,3.22,169.45,169.44,5.68983054]
["bitfinex-derivatives","SOLF0:USTF0",1754591309530,3.22,169.45,169.44,2.34983054]
["bitfinex-derivatives","SOLF0:USTF0",1754591310036,3.22,169.45,169.44,8.25083054]
["bitfinex-derivatives","SOLF0:USTF0",1754591310338,3.22,169.45,169.44,2.34983054]
["bitfinex-derivatives","SOLF0:USTF0",1754591310737,3.90477915,169.47,169.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591310936,3.90477915,169.47,169.38,3.90477915]
["bitfinex-derivatives","SOLF0:USTF0",1754591310937,3.22,169.44,169.42,2.35004725]
["bitfinex-derivatives","SOLF0:USTF0",1754591311136,3.22,169.44,169.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591311337,3.22,169.44,169.32,117.87617782]
["bitfinex-derivatives","SOLF0:USTF0",1754591311338,3.22,169.44,169.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591311639,3.22,169.43,169.42,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591311844,3.22,169.43,169.42,11.59231393]
["bitfinex-derivatives","SOLF0:USTF0",1754591312635,3.22,169.43,169.42,5.69081393]
["bitfinex-derivatives","SOLF0:USTF0",1754591315735,3.22,169.43,169.42,5.6910814]
["bitfinex-derivatives","SOLF0:USTF0",1754591315936,3.22,169.43,169.42,2.3510814]
["bitfinex-derivatives","SOLF0:USTF0",1754591318645,3.22,169.43,169.42,2.35130365]
["bitfinex-derivatives","SOLF0:USTF0",1754591318840,3.22,169.43,169.42,11.59300365]
["bitfinex-derivatives","SOLF0:USTF0",1754591319041,3.22,169.43,169.42,5.69130365]
["bitfinex-derivatives","SOLF0:USTF0",1754591319240,9.22,169.44,169.42,5.69130365]
["bitfinex-derivatives","SOLF0:USTF0",1754591319241,9.22,169.44,169.43,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754591319445,12.44,169.44,169.43,5.69130365]
["bitfinex-derivatives","SOLF0:USTF0",1754591320053,12.44,169.44,169.43,2.35130365]
["bitfinex-derivatives","SOLF0:USTF0",1754591321553,18.341,169.44,169.43,2.35130365]
["bitfinex-derivatives","SOLF0:USTF0",1754591321858,19.02577915,169.44,169.43,2.35294997]
["bitfinex-derivatives","SOLF0:USTF0",1754591322445,22.24577915,169.44,169.43,2.35294997]
["bitfinex-derivatives","SOLF0:USTF0",1754591324156,13.12477915,169.44,169.36,3.90477915]
["bitfinex-derivatives","SOLF0:USTF0",1754591324356,3.18,169.41,169.37,2.35733423]
["bitfinex-derivatives","SOLF0:USTF0",1754591324661,3.18,169.41,169.4,5.9023]
["bitfinex-derivatives","SOLF0:USTF0",1754591324956,3.18,169.41,169.4,5.64730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591325155,3.18,169.41,169.4,11.54970049]
["bitfinex-derivatives","SOLF0:USTF0",1754591325356,3.18,169.41,169.4,5.64730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591325949,3.18,169.41,169.4,2.35730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591326459,9.082,169.41,169.4,2.35730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591327352,12.98677915,169.41,169.4,2.35730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591329162,7.08477915,169.41,169.4,2.35730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591330364,7.08477915,169.41,169.4,8.25970049]
["bitfinex-derivatives","SOLF0:USTF0",1754591330564,7.08477915,169.41,169.4,2.35730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591332962,12.98677915,169.41,169.4,2.35730049]
["bitfinex-derivatives","SOLF0:USTF0",1754591333161,3.18,169.4,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591333365,3.90477915,169.39,169.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591333665,3.18,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591334163,3.18,169.38,169.37,9.1934]
["bitfinex-derivatives","SOLF0:USTF0",1754591338364,3.18,169.38,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591341173,3.18,169.38,169.37,9.1933]
["bitfinex-derivatives","SOLF0:USTF0",1754591342971,7.08477915,169.41,169.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591343168,3.18,169.4,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591343773,3.18,169.4,169.38,9.1927]
["bitfinex-derivatives","SOLF0:USTF0",1754591344983,3.90477915,169.4,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591345177,3.18,169.39,169.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754591345364,3.18,169.39,169.38,11.48600895]
["bitfinex-derivatives","SOLF0:USTF0",1754591345877,3.18,169.39,169.38,8.19600895]
["bitfinex-derivatives","SOLF0:USTF0",1754591346577,3.18,169.39,169.38,11.48600895]
["bitfinex-derivatives","SOLF0:USTF0",1754591346874,5.6783536,169.39,169.38,11.48608267]
["bitfinex-derivatives","SOLF0:USTF0",1754591349877,5.6783536,169.39,169.38,5.58298267]
["bitfinex-derivatives","SOLF0:USTF0",1754591350475,5.6783536,169.39,169.38,11.48588267]
["bitfinex-derivatives","SOLF0:USTF0",1754591350876,5.6783536,169.39,169.38,11.48567214]
["bitfinex-derivatives","SOLF0:USTF0",1754591351381,5.6783536,169.39,169.38,11.48589664]
["bitfinex-derivatives","SOLF0:USTF0",1754591355476,11.9683536,169.4,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754591355782,15.2483536,169.4,169.39,2.29299664]
["bitfinex-derivatives","SOLF0:USTF0",1754591356085,15.2483536,169.4,169.39,5.49391896]
["bitfinex-derivatives","SOLF0:USTF0",1754591357181,15.2483536,169.4,169.39,2.29391896]
["bitfinex-derivatives","SOLF0:USTF0",1754591357382,15.2483536,169.4,169.39,5.49391896]
["bitfinex-derivatives","SOLF0:USTF0",1754591358081,15.2483536,169.4,169.39,2.29391896]
["bitfinex-derivatives","SOLF0:USTF0",1754591358384,15.2483536,169.4,169.39,8.19661896]
["bitfinex-derivatives","SOLF0:USTF0",1754591359577,15.2483536,169.4,169.39,11.39661896]
["bitfinex-derivatives","SOLF0:USTF0",1754591359876,15.2483536,169.4,169.39,11.39802694]
["bitfinex-derivatives","SOLF0:USTF0",1754591360076,15.2483536,169.4,169.39,8.19802694]
["bitfinex-derivatives","SOLF0:USTF0",1754591360882,15.2483536,169.4,169.39,11.39802694]
["bitfinex-derivatives","SOLF0:USTF0",1754591364180,21.1505536,169.4,169.39,2.29532694]
["bitfinex-derivatives","SOLF0:USTF0",1754591364385,21.1505536,169.4,169.39,2.18062743]
["bitfinex-derivatives","SOLF0:USTF0",1754591364983,21.1505536,169.4,169.39,5.38062743]
["bitfinex-derivatives","SOLF0:USTF0",1754591364984,12.75,169.4,169.39,5.38062743]
["bitfinex-derivatives","SOLF0:USTF0",1754591365286,15.2483536,169.4,169.39,5.38062743]
["bitfinex-derivatives","SOLF0:USTF0",1754591366187,15.2483536,169.4,169.39,2.18062743]
["bitfinex-derivatives","SOLF0:USTF0",1754591366387,21.1505536,169.4,169.39,2.18062743]
["bitfinex-derivatives","SOLF0:USTF0",1754591368693,3.28,169.39,169.38,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754591371889,5.7783536,169.39,169.38,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754591373586,2.4983536,169.39,169.38,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754591373785,3.28,169.44,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754591374089,3.28,169.39,169.35,2.4983536]
["bitfinex-derivatives","SOLF0:USTF0",1754591374289,5.7783536,169.39,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754591374491,5.7783536,169.39,169.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591374785,5.7783536,169.39,169.35,2.4983536]
["bitfinex-derivatives","SOLF0:USTF0",1754591374786,5.9032,169.38,169.34,2.4983536]
["bitfinex-derivatives","SOLF0:USTF0",1754591375089,5.7783536,169.37,169.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591376287,5.7783536,169.37,169.36,5.52300953]
["bitfinex-derivatives","SOLF0:USTF0",1754591376587,11.6817536,169.37,169.36,5.52300953]
["bitfinex-derivatives","SOLF0:USTF0",1754591376789,11.6817536,169.37,169.36,2.32300953]
["bitfinex-derivatives","SOLF0:USTF0",1754591377488,3.28,169.36,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591377687,5.7783536,169.35,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591377989,5.7783536,169.35,169.34,5.52267038]
["bitfinex-derivatives","SOLF0:USTF0",1754591378191,5.7783536,169.35,169.34,11.42707038]
["bitfinex-derivatives","SOLF0:USTF0",1754591380291,3.28,169.36,169.35,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754591380487,5.7783536,169.36,169.35,11.42677038]
["bitfinex-derivatives","SOLF0:USTF0",1754591381090,2.4983536,169.37,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754591381392,2.4983536,169.38,169.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591381693,2.4983536,169.38,169.37,5.52267038]
["bitfinex-derivatives","SOLF0:USTF0",1754591381694,5.7783536,169.38,169.37,5.52267038]
["bitfinex-derivatives","SOLF0:USTF0",1754591383294,5.7783536,169.38,169.37,11.42607038]
["bitfinex-derivatives","SOLF0:USTF0",1754591383594,5.7783536,169.38,169.37,11.42475823]
["bitfinex-derivatives","SOLF0:USTF0",1754591383998,2.4983536,169.38,169.37,11.42475823]
["bitfinex-derivatives","SOLF0:USTF0",1754591385097,5.6883536,169.38,169.37,11.42475823]
["bitfinex-derivatives","SOLF0:USTF0",1754591386597,5.6883536,169.38,169.37,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754591386790,5.6883536,169.38,169.37,11.42236909]
["bitfinex-derivatives","SOLF0:USTF0",1754591387404,5.6883536,169.38,169.37,9.1034]
["bitfinex-derivatives","SOLF0:USTF0",1754591387602,5.6883536,169.38,169.37,11.42252725]
["bitfinex-derivatives","SOLF0:USTF0",1754591388102,5.6883536,169.38,169.37,5.51912725]
["bitfinex-derivatives","SOLF0:USTF0",1754591389200,5.6883536,169.38,169.37,11.42242725]
["bitfinex-derivatives","SOLF0:USTF0",1754591390596,3.19,169.38,169.37,11.42242725]
["bitfinex-derivatives","SOLF0:USTF0",1754591390792,5.6883536,169.38,169.37,11.42242725]
["bitfinex-derivatives","SOLF0:USTF0",1754591395407,5.6883536,169.38,169.37,9.1033]
["bitfinex-derivatives","SOLF0:USTF0",1754591395608,5.6883536,169.38,169.37,11.42452466]
["bitfinex-derivatives","SOLF0:USTF0",1754591396705,3.19,169.38,169.37,11.42452466]
["bitfinex-derivatives","SOLF0:USTF0",1754591400311,11.5914536,169.38,169.37,2.32122466]
["bitfinex-derivatives","SOLF0:USTF0",1754591400509,11.5914536,169.38,169.32,4.96741372]
["bitfinex-derivatives","SOLF0:USTF0",1754591400510,3.19,169.37,169.32,4.96741372]
["bitfinex-derivatives","SOLF0:USTF0",1754591400706,6.61943062,169.42,169.31,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591400707,2.4983536,169.33,169.31,10.87281372]
["bitfinex-derivatives","SOLF0:USTF0",1754591400903,6.61943062,169.41,169.31,8.16741372]
["bitfinex-derivatives","SOLF0:USTF0",1754591400904,5.6883536,169.32,169.31,8.16741372]
["bitfinex-derivatives","SOLF0:USTF0",1754591401107,2.4983536,169.32,169.31,8.16741372]
["bitfinex-derivatives","SOLF0:USTF0",1754591401308,5.6883536,169.36,169.32,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591401611,3.19,169.36,169.33,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591401812,7.5,169.35,169.34,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754591403315,7.5,169.35,169.34,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754591403909,7.5,169.35,169.34,14.07171372]
["bitfinex-derivatives","SOLF0:USTF0",1754591404112,5.028,169.35,169.34,14.07171372]
["bitfinex-derivatives","SOLF0:USTF0",1754591404607,8.218,169.35,169.34,14.07171372]
["bitfinex-derivatives","SOLF0:USTF0",1754591404809,8.218,169.35,169.34,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754591405510,5.028,169.35,169.34,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754591406006,5.028,169.35,169.34,14.07171372]
["bitfinex-derivatives","SOLF0:USTF0",1754591406807,1.588,169.35,169.34,9.1043]
["bitfinex-derivatives","SOLF0:USTF0",1754591409616,4.778,169.35,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591410416,1.588,169.35,169.34,7.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591412519,1.588,169.35,169.34,10.14513299]
["bitfinex-derivatives","SOLF0:USTF0",1754591412720,4.778,169.35,169.34,10.14513299]
["bitfinex-derivatives","SOLF0:USTF0",1754591412915,4.778,169.35,169.34,8.14513299]
["bitfinex-derivatives","SOLF0:USTF0",1754591415015,4.778,169.35,169.34,7.20716016]
["bitfinex-derivatives","SOLF0:USTF0",1754591415215,4.778,169.35,169.34,2.24083299]
["bitfinex-derivatives","SOLF0:USTF0",1754591416617,4.778,169.35,169.34,8.14533299]
["bitfinex-derivatives","SOLF0:USTF0",1754591417518,4.778,169.35,169.34,13.11166016]
["bitfinex-derivatives","SOLF0:USTF0",1754591418321,4.778,169.35,169.34,15.11166016]
["bitfinex-derivatives","SOLF0:USTF0",1754591418819,4.778,169.35,169.34,13.11166016]
["bitfinex-derivatives","SOLF0:USTF0",1754591419011,4.778,169.35,169.34,15.11166016]
["bitfinex-derivatives","SOLF0:USTF0",1754591419415,4.778,169.35,169.34,10.14533299]
["bitfinex-derivatives","SOLF0:USTF0",1754591419722,1.588,169.35,169.34,10.14533299]
["bitfinex-derivatives","SOLF0:USTF0",1754591419916,4.738,169.35,169.34,10.14533299]
["bitfinex-derivatives","SOLF0:USTF0",1754591420623,1.588,169.35,169.34,10.14533299]
["bitfinex-derivatives","SOLF0:USTF0",1754591421323,1.588,169.35,169.34,10.14579195]
["bitfinex-derivatives","SOLF0:USTF0",1754591422424,4.738,169.35,169.34,10.14579195]
["bitfinex-derivatives","SOLF0:USTF0",1754591423326,3.15,169.37,169.36,5.9038]
["bitfinex-derivatives","SOLF0:USTF0",1754591423522,3.15,169.37,169.36,121.80904213]
["bitfinex-derivatives","SOLF0:USTF0",1754591423925,3.15,169.37,169.36,115.90509195]
["bitfinex-derivatives","SOLF0:USTF0",1754591430227,3.15,169.37,169.36,115.89601081]
["bitfinex-derivatives","SOLF0:USTF0",1754591431830,3.15,169.37,169.36,109.99221081]
["bitfinex-derivatives","SOLF0:USTF0",1754591432032,3.15,169.37,169.36,2.23221081]
["bitfinex-derivatives","SOLF0:USTF0",1754591433335,3.15,169.37,169.36,2.23260136]
["bitfinex-derivatives","SOLF0:USTF0",1754591433938,3.15,169.37,169.36,8.13640136]
["bitfinex-derivatives","SOLF0:USTF0",1754591436843,3.15,169.37,169.36,1e-08]
["bitfinex-derivatives","SOLF0:USTF0",1754591437429,3.15,169.37,169.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591437634,3.15,169.35,169.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591439637,3.15,169.35,169.33,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754591440141,3.15,169.35,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754591440339,3.15,169.35,169.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591441038,3.15,169.35,169.33,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591441346,3.15,169.35,169.34,5.9045]
["bitfinex-derivatives","SOLF0:USTF0",1754591442342,3.15,169.35,169.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591442534,3.15,169.33,169.29,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591442847,3.15,169.31,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591445637,3.15,169.31,169.3,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591446543,3.15,169.31,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591447742,3.15,169.31,169.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591448741,3.15,169.31,169.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591449131,3.15,169.31,169.3,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754591449333,3.15,169.31,169.3,7.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754591450941,9.89,169.32,169.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591450942,9.89,169.32,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754591451144,13.15,169.32,169.31,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754591451837,13.15,169.32,169.31,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754591452645,13.79395018,169.32,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754591452940,3.26,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754591453353,3.26,169.31,169.27,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591453845,3.26,169.31,169.27,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591454045,3.26,169.31,169.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591454442,3.26,169.31,169.3,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754591456545,9.1655,169.31,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754591456740,13.79395018,169.32,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754591456741,3.26,169.3,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754591456944,7.16395018,169.29,169.28,5.9062]
["bitfinex-derivatives","SOLF0:USTF0",1754591457147,7.16395018,169.29,169.27,113.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754591457346,3.90395018,169.29,169.27,113.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754591457543,3.26,169.28,169.27,115.6468]
["bitfinex-derivatives","SOLF0:USTF0",1754591459950,3.26,169.28,169.27,7.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754591460144,3.26,169.28,169.27,5.9068]
["bitfinex-derivatives","SOLF0:USTF0",1754591460347,3.26,169.28,169.2,6.63052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591460649,3.26,169.28,169.23,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591460853,3.26,169.28,169.24,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754591461047,3.26,169.28,169.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591461249,3.90395018,169.28,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754591461449,3.26,169.27,169.26,5.907]
["bitfinex-derivatives","SOLF0:USTF0",1754591462350,3.26,169.3,169.25,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591462547,3.26,169.3,169.26,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591462856,13.79395018,169.32,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754591463250,13.79395018,169.32,169.28,2.0]
["bitfinex-derivatives","SOLF0:USTF0",1754591463449,3.26,169.31,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591463649,3.26,169.31,169.3,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591463942,3.26,169.31,169.3,5.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591465054,3.26,169.31,169.3,7.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754591465555,9.89,169.32,169.31,7.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754591467157,9.89,169.32,169.31,115.6655]
["bitfinex-derivatives","SOLF0:USTF0",1754591467546,7.65739865,169.32,169.31,119.56945018]
["bitfinex-derivatives","SOLF0:USTF0",1754591467747,5.65739865,169.32,169.31,119.56945018]
["bitfinex-derivatives","SOLF0:USTF0",1754591467952,9.865e-05,169.32,169.31,119.56945018]
["bitfinex-derivatives","SOLF0:USTF0",1754591469555,3.26,169.36,169.35,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754591469755,3.26,169.36,169.35,113.6641]
["bitfinex-derivatives","SOLF0:USTF0",1754591470255,7.16395018,169.36,169.35,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754591470457,3.26,169.35,169.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591471057,3.26,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754591471254,3.26,169.35,169.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591471853,3.26,169.35,169.32,113.6449]
["bitfinex-derivatives","SOLF0:USTF0",1754591472057,3.90395018,169.34,169.28,23.4601191]
["bitfinex-derivatives","SOLF0:USTF0",1754591472253,3.26,169.33,169.29,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591472755,3.90395018,169.32,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754591473061,3.26,169.31,169.3,5.9058]
["bitfinex-derivatives","SOLF0:USTF0",1754591473454,3.90395018,169.34,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754591473655,3.3,169.33,169.32,5.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754591477969,3.90395018,169.38,169.29,111.64395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591478158,3.90395018,169.38,169.31,3.90395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591478371,3.3,169.37,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754591480575,3.3,169.37,169.33,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754591480576,12.71,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591480870,9.41,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591481069,12.71,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591484571,9.41,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591484779,12.71,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591485469,9.41,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591489176,12.71,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591493683,9.41,169.38,169.37,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591494683,3.3,169.4,169.39,5.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754591495785,18.3331554,169.51,169.36,3.90395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591495786,3.3,169.44,169.38,3.90395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591496088,3.90395018,169.46,169.39,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591496287,3.3,169.45,169.39,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591496789,3.3,169.45,169.44,5.901]
["bitfinex-derivatives","SOLF0:USTF0",1754591496975,3.3,169.45,169.39,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591497479,3.3,169.43,169.42,5.9016]
["bitfinex-derivatives","SOLF0:USTF0",1754591498988,3.3,169.43,169.39,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591499983,3.3,169.43,169.42,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754591502184,3.90395018,169.43,169.39,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591502384,3.3,169.42,169.39,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591503190,3.3,169.42,169.41,5.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754591503687,5.9016,169.42,169.34,122.8988]
["bitfinex-derivatives","SOLF0:USTF0",1754591503992,3.29,169.4,169.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591504290,3.29,169.4,169.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591504679,3.29,169.4,169.39,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754591504884,3.29,169.4,169.34,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754591505082,3.29,169.38,169.34,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754591505290,3.29,169.38,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754591505793,3.29,169.38,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754591505989,7.19395018,169.37,169.36,5.9035]
["bitfinex-derivatives","SOLF0:USTF0",1754591506390,7.19395018,169.37,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591506585,3.29,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591507694,3.29,169.36,169.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591507992,3.29,169.33,169.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591508189,3.29,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591508596,7.19395018,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591509596,3.29,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591509796,7.19395018,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591514092,3.29,169.32,169.31,9.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754591514294,3.29,169.32,169.31,5.9052]
["bitfinex-derivatives","SOLF0:USTF0",1754591514492,3.29,169.32,169.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591515301,3.29,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754591516100,3.29,169.32,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591516400,11.1,169.34,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591516401,3.29,169.3,169.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591516597,3.29,169.29,169.28,9.2564]
["bitfinex-derivatives","SOLF0:USTF0",1754591517902,3.29,169.31,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591518104,3.29,169.3,169.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754591518596,3.29,169.3,169.29,9.2561]
["bitfinex-derivatives","SOLF0:USTF0",1754591522906,3.29,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754591529310,11.68,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754591530810,8.39,169.31,169.3,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754591531416,11.68,169.31,169.3,9.2557]
["bitfinex-derivatives","SOLF0:USTF0",1754591532116,11.68,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754591533118,11.68,169.31,169.3,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754591534714,8.39,169.31,169.3,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754591536220,11.57,169.31,169.3,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754591536621,8.39,169.31,169.3,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754591538017,5.9283,169.31,169.3,9.1257]
["bitfinex-derivatives","SOLF0:USTF0",1754591539019,3.90395018,169.4,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754591539219,3.18,169.36,169.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754591539426,3.18,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591539626,3.18,169.36,169.35,9.124]
["bitfinex-derivatives","SOLF0:USTF0",1754591541021,3.18,169.39,169.34,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754591541527,3.18,169.39,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754591542028,3.18,169.39,169.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754591542731,6.87,169.38,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754591543031,10.05,169.38,169.37,5.903]
["bitfinex-derivatives","SOLF0:USTF0",1754591544523,3.18,169.37,169.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754591546322,3.18,169.37,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754591546537,3.18,169.37,169.33,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754591547028,3.18,169.37,169.34,5.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754591547933,3.18,169.37,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591548728,3.18,169.37,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754591550424,6.87,169.38,169.37,9.1233]
["bitfinex-derivatives","SOLF0:USTF0",1754591552134,6.87,169.38,169.37,11.42713612]
["bitfinex-derivatives","SOLF0:USTF0",1754591553437,6.87,169.38,169.37,15.3310863]
["bitfinex-derivatives","SOLF0:USTF0",1754591553834,3.43,169.38,169.37,15.3310863]
["bitfinex-derivatives","SOLF0:USTF0",1754591554239,6.61,169.38,169.37,9.80725018]
["bitfinex-derivatives","SOLF0:USTF0",1754591554538,6.61,169.38,169.37,8.20498963]
["bitfinex-derivatives","SOLF0:USTF0",1754591557538,6.61,169.38,169.37,2.30065453]
["bitfinex-derivatives","SOLF0:USTF0",1754591557745,10.51395018,169.38,169.37,2.30065453]
["bitfinex-derivatives","SOLF0:USTF0",1754591557933,7.33395018,169.38,169.28,118.23447599]
["bitfinex-derivatives","SOLF0:USTF0",1754591558138,3.18,169.34,169.29,2.30208615]
["bitfinex-derivatives","SOLF0:USTF0",1754591558340,3.18,169.34,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591558541,3.18,169.34,169.28,114.33052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591558749,3.18,169.34,169.3,5.9055]
["bitfinex-derivatives","SOLF0:USTF0",1754591558936,3.18,169.34,169.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591558937,3.90395018,169.33,169.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591559140,3.18,169.32,169.28,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754591559945,3.18,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754591569950,3.18,169.32,169.31,8.15180529]
["bitfinex-derivatives","SOLF0:USTF0",1754591572151,3.18,169.32,169.31,2.2467913]
["bitfinex-derivatives","SOLF0:USTF0",1754591572346,3.35,169.3,169.23,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591572545,3.90395018,169.24,169.21,8.87052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591572756,3.35,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754591572956,7.25395018,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754591576465,3.35,169.21,169.18,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754591576648,3.35,169.19,169.15,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591577758,3.35,169.19,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754591583758,3.35,169.19,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754591584155,3.90395018,169.18,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754591584363,7.25395018,169.18,169.17,8.09948354]
["bitfinex-derivatives","SOLF0:USTF0",1754591585562,7.25395018,169.18,169.17,2.18928354]
["bitfinex-derivatives","SOLF0:USTF0",1754591585763,3.35,169.17,169.13,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591585958,3.35,169.14,169.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754591586162,3.35,169.12,169.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591586662,3.90395018,169.13,169.12,5.912]
["bitfinex-derivatives","SOLF0:USTF0",1754591587063,3.90395018,169.13,169.1,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591587264,3.35,169.12,169.11,5.9121]
["bitfinex-derivatives","SOLF0:USTF0",1754591588160,3.35,169.12,169.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754591588355,3.90395018,169.2,169.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754591588356,3.35,169.09,169.08,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754591588866,3.35,169.09,169.08,113.6934]
["bitfinex-derivatives","SOLF0:USTF0",1754591589169,3.35,169.09,169.08,115.9334]
["bitfinex-derivatives","SOLF0:USTF0",1754591589369,7.25395018,169.12,169.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754591589555,3.90395018,169.12,169.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754591589762,3.90395018,169.1,169.08,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754591589962,3.35,169.09,169.08,113.6935]
["bitfinex-derivatives","SOLF0:USTF0",1754591590163,3.35,169.09,169.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591590357,3.90395018,169.08,169.06,2.24]
["bitfinex-derivatives","SOLF0:USTF0",1754591590556,3.35,169.07,169.06,8.1542]
["bitfinex-derivatives","SOLF0:USTF0",1754591593571,3.35,169.07,169.06,5.9142]
["bitfinex-derivatives","SOLF0:USTF0",1754591594578,3.1,169.09,169.08,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754591594869,3.90395018,169.1,169.05,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754591595057,3.1,169.1,169.09,5.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754591595257,3.1,169.1,169.09,8.1632]
["bitfinex-derivatives","SOLF0:USTF0",1754591595461,3.1,169.11,169.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754591595667,3.1,169.19,169.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591595969,397.06,169.22,169.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591595970,3.90395018,169.17,169.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591596165,3.1,169.16,169.09,2.25]
["bitfinex-derivatives","SOLF0:USTF0",1754591596469,3.1,169.16,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754591597065,3.1,169.16,169.15,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754591597467,3.1,169.16,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754591600066,3.1,169.16,169.15,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754591600567,3.1,169.16,169.15,5.9111]
["bitfinex-derivatives","SOLF0:USTF0",1754591601177,3.1,169.16,169.15,8.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754591601371,6.51,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591602272,3.41,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591602574,6.51,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591603170,3.41,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591603773,6.51,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591604472,6.51,169.17,169.16,5.9107]
["bitfinex-derivatives","SOLF0:USTF0",1754591604674,6.51,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591606175,3.41,169.17,169.16,8.1607]
["bitfinex-derivatives","SOLF0:USTF0",1754591606375,3.1,169.32,169.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591606582,3.1,169.27,169.2,3.90395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591606782,3.1,169.27,169.2,5.04395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591608282,3.1,169.26,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754591608477,3.1,169.26,169.2,5.04395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591608678,3.1,169.26,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754591609380,3.1,169.26,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754591609892,3.1,169.26,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754591613389,3.1,169.26,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591613591,3.1,169.26,169.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591613788,3.1,169.26,169.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591613989,3.1,169.26,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754591614886,3.1,169.26,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754591615688,3.1,169.26,169.25,7.0476]
["bitfinex-derivatives","SOLF0:USTF0",1754591616884,3.1,169.26,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754591617689,3.1,169.26,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754591617895,3.1,169.26,169.18,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754591618189,3.1,169.26,169.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591619091,5.9074,169.26,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754591619389,3.1,169.25,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754591620789,3.1,169.25,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591622590,3.1,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591626898,3.1,169.25,169.24,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1754591627993,3.1,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591628198,3.1,169.25,169.24,7.038]
["bitfinex-derivatives","SOLF0:USTF0",1754591629500,3.90395018,169.29,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754591629797,3.13,169.26,169.25,7.0373]
["bitfinex-derivatives","SOLF0:USTF0",1754591630700,3.13,169.26,169.25,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754591631301,3.13,169.28,169.22,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754591631696,3.13,169.28,169.27,5.9069]
["bitfinex-derivatives","SOLF0:USTF0",1754591632903,3.13,169.28,169.23,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754591633099,3.90395018,169.27,169.21,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754591633405,3.13,169.26,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754591634100,3.13,169.26,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754591634607,3.13,169.26,169.19,5.03395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591634903,3.13,169.26,169.24,5.9079]
["bitfinex-derivatives","SOLF0:USTF0",1754591635705,3.13,169.26,169.25,5.9076]
["bitfinex-derivatives","SOLF0:USTF0",1754591639110,3.13,169.26,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754591639913,3.13,169.25,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754591640899,3.13,169.25,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591641705,5.9077,169.25,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591641908,3.13,169.24,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591642201,3.13,169.24,169.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591642510,3.13,169.23,169.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591642715,3.13,169.22,169.21,7.0487]
["bitfinex-derivatives","SOLF0:USTF0",1754591644216,3.13,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754591644403,3.13,169.22,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754591645012,3.13,169.22,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591645622,3.13,169.22,169.2,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754591646717,3.13,169.22,169.2,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754591646921,3.13,169.21,169.2,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754591650119,3.13,169.26,169.2,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591650314,133.44722991,169.3,169.24,3.90395018]
["bitfinex-derivatives","SOLF0:USTF0",1754591650516,3.13,169.27,169.26,5.9073]
["bitfinex-derivatives","SOLF0:USTF0",1754591650727,3.13,169.27,169.26,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754591651222,3.13,169.27,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754591651523,3.13,169.27,169.23,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754591652115,3.13,169.25,169.21,7.77052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591652434,3.13,169.25,169.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754591652727,3.13,169.25,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754591653326,3.13,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591658631,3.13,169.25,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754591659418,3.13,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591661431,3.13,169.25,169.23,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591662229,3.13,169.25,169.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754591662230,3.13,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591673339,3.13,169.25,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754591673529,3.13,169.25,169.21,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754591673934,3.13,169.25,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591674232,3.13,169.25,169.22,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591675330,3.13,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591679641,3.13,169.25,169.23,5.9082]
["bitfinex-derivatives","SOLF0:USTF0",1754591679834,3.13,169.25,169.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754591680837,3.13,169.25,169.21,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754591681042,3.13,169.25,169.24,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754591683944,3.13,169.25,169.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754591684330,3.25,169.24,169.22,5.9086]
["bitfinex-derivatives","SOLF0:USTF0",1754591684540,3.25,169.24,169.21,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754591684736,3.25,169.24,169.21,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1754591685048,3.25,169.24,169.22,2.32610052]
["bitfinex-derivatives","SOLF0:USTF0",1754591685339,3.25,169.24,169.23,2.32610052]
["bitfinex-derivatives","SOLF0:USTF0",1754591685943,3.25,169.24,169.23,8.23440052]
["bitfinex-derivatives","SOLF0:USTF0",1754591686630,3.25,169.24,169.23,8.23426996]
["bitfinex-derivatives","SOLF0:USTF0",1754591688645,3.25,169.24,169.23,2.32596996]
["bitfinex-derivatives","SOLF0:USTF0",1754591689149,3.25,169.24,169.23,8.23416996]
["bitfinex-derivatives","SOLF0:USTF0",1754591689445,13.06175018,169.24,169.23,2.32596996]
["bitfinex-derivatives","SOLF0:USTF0",1754591691347,7.15395018,169.24,169.23,2.32596996]
["bitfinex-derivatives","SOLF0:USTF0",1754591692050,13.06185018,169.24,169.23,2.32596996]
["bitfinex-derivatives","SOLF0:USTF0",1754591692243,7.15395018,169.24,169.23,2.32596996]
["bitfinex-derivatives","SOLF0:USTF0",1754591692645,7.15395018,169.24,169.23,8.23406996]
["bitfinex-derivatives","SOLF0:USTF0",1754591695452,7.15395018,169.24,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754591695653,7.15395018,169.24,169.23,8.2329564]
["bitfinex-derivatives","SOLF0:USTF0",1754591696052,7.15395018,169.24,169.23,8.23297302]
["bitfinex-derivatives","SOLF0:USTF0",1754591696647,5.75255762,169.24,169.23,8.23297302]
["bitfinex-derivatives","SOLF0:USTF0",1754591698457,11.66035762,169.24,169.23,2.32487302]
["bitfinex-derivatives","SOLF0:USTF0",1754591698955,5.75255762,169.24,169.23,2.32487302]
["bitfinex-derivatives","SOLF0:USTF0",1754591699550,11.66035762,169.24,169.23,2.32487302]
["bitfinex-derivatives","SOLF0:USTF0",1754591700158,5.9082,169.23,169.18,115.54052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591700349,2.50255762,169.2,169.19,3.47274737]
["bitfinex-derivatives","SOLF0:USTF0",1754591700560,5.75255762,169.2,169.19,3.47274737]
["bitfinex-derivatives","SOLF0:USTF0",1754591700861,5.75255762,169.2,169.19,2.34274737]
["bitfinex-derivatives","SOLF0:USTF0",1754591701665,5.75255762,169.2,169.19,8.25234737]
["bitfinex-derivatives","SOLF0:USTF0",1754591701961,4.58172648,169.2,169.19,9.38234737]
["bitfinex-derivatives","SOLF0:USTF0",1754591702162,7.83172648,169.2,169.19,8.25234737]
["bitfinex-derivatives","SOLF0:USTF0",1754591703358,3.25,169.2,169.19,8.25234737]
["bitfinex-derivatives","SOLF0:USTF0",1754591703552,4.41499961,169.2,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754591703758,10.16755723,169.19,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754591704552,10.16755723,169.19,169.18,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754591704753,7.66499961,169.19,169.18,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754591704958,4.41499961,169.19,169.18,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754591705453,7.66499961,169.19,169.18,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754591706460,4.41499961,169.19,169.18,7.0398]
["bitfinex-derivatives","SOLF0:USTF0",1754591708258,3.25,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754591708462,3.25,169.2,169.19,7.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754591709055,3.25,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754591710856,4.40946867,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754591711057,7.65946867,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754591711765,3.25,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754591713853,7.65939108,169.2,169.19,5.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754591714054,7.65939108,169.2,169.19,8.18722866]
["bitfinex-derivatives","SOLF0:USTF0",1754591715256,7.65939108,169.2,169.19,9.32722866]
["bitfinex-derivatives","SOLF0:USTF0",1754591715460,4.40939108,169.2,169.19,9.32722866]
["bitfinex-derivatives","SOLF0:USTF0",1754591716258,3.31,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754591716454,7.71817775,169.22,169.21,9.32652866]
["bitfinex-derivatives","SOLF0:USTF0",1754591716758,7.71817775,169.22,169.21,8.18652866]
["bitfinex-derivatives","SOLF0:USTF0",1754591717861,7.71339162,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754591718067,7.71339162,169.22,169.21,8.18823499]
["bitfinex-derivatives","SOLF0:USTF0",1754591718361,7.71339162,169.22,169.21,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754591718362,3.31,169.22,169.21,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754591718568,3.91210177,169.25,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754591718763,8.31552836,169.25,169.24,8.18712699]
["bitfinex-derivatives","SOLF0:USTF0",1754591719161,11.62552836,169.25,169.24,8.18712699]
["bitfinex-derivatives","SOLF0:USTF0",1754591720368,19.83552836,169.25,169.24,8.18712699]
["bitfinex-derivatives","SOLF0:USTF0",1754591720864,19.83552836,169.25,169.24,2.27932699]
["bitfinex-derivatives","SOLF0:USTF0",1754591721367,19.83552836,169.25,169.24,8.18712699]
["bitfinex-derivatives","SOLF0:USTF0",1754591722163,19.83552836,169.25,169.24,2.27932699]
["bitfinex-derivatives","SOLF0:USTF0",1754591722870,19.83552836,169.25,169.24,8.18712699]
["bitfinex-derivatives","SOLF0:USTF0",1754591723369,19.83552836,169.25,169.24,2.27932699]
["bitfinex-derivatives","SOLF0:USTF0",1754591723672,25.74302836,169.25,169.24,2.27932699]
["bitfinex-derivatives","SOLF0:USTF0",1754591724058,19.83552836,169.25,169.24,2.27932699]
["bitfinex-derivatives","SOLF0:USTF0",1754591724260,19.83552836,169.25,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591724465,7.71342659,169.24,169.23,2.2800942]
["bitfinex-derivatives","SOLF0:USTF0",1754591724668,10.21577474,169.24,169.23,2.2800942]
["bitfinex-derivatives","SOLF0:USTF0",1754591725668,16.12357474,169.24,169.23,2.2800942]
["bitfinex-derivatives","SOLF0:USTF0",1754591725975,16.12357474,169.24,169.23,2.13296723]
["bitfinex-derivatives","SOLF0:USTF0",1754591726775,3.31,169.2,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754591726969,6.83493503,169.2,169.17,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591727169,3.31,169.19,169.18,5.9098]
["bitfinex-derivatives","SOLF0:USTF0",1754591728567,3.31,169.19,169.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591728568,11.72194815,169.19,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754591728769,5.81234815,169.18,169.17,5.9101]
["bitfinex-derivatives","SOLF0:USTF0",1754591729167,5.81234815,169.18,169.16,5.9105]
["bitfinex-derivatives","SOLF0:USTF0",1754591729373,5.81234815,169.17,169.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591730074,3.31,169.17,169.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591730576,3.31,169.17,169.16,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754591731875,3.31,169.16,169.13,7.77052581]
["bitfinex-derivatives","SOLF0:USTF0",1754591732071,3.31,169.14,169.11,93.33309583]
["bitfinex-derivatives","SOLF0:USTF0",1754591732276,3.31,169.12,169.11,86.70257002]
["bitfinex-derivatives","SOLF0:USTF0",1754591732475,3.31,169.12,169.11,92.61497002]
["bitfinex-derivatives","SOLF0:USTF0",1754591733278,3.31,169.12,169.11,7.0524]
["bitfinex-derivatives","SOLF0:USTF0",1754591733575,3.31,169.12,169.11,5.9124]
["bitfinex-derivatives","SOLF0:USTF0",1754591735881,39.40530689,169.2,169.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591735882,3.31,169.14,169.1,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591736378,3.9148421,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754591736571,8.23441566,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754591736975,11.54441566,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754591738777,11.54441566,169.15,169.14,8.12153378]
["bitfinex-derivatives","SOLF0:USTF0",1754591738978,7.2248421,169.15,169.14,8.12153378]
["bitfinex-derivatives","SOLF0:USTF0",1754591739179,7.2248421,169.15,169.14,2.21013378]
["bitfinex-derivatives","SOLF0:USTF0",1754591739379,11.5411582,169.15,169.14,2.21013378]
["bitfinex-derivatives","SOLF0:USTF0",1754591741081,11.5411582,169.15,169.14,2.20929024]
["bitfinex-derivatives","SOLF0:USTF0",1754591741379,3.31,169.14,169.13,5.9115]
["bitfinex-derivatives","SOLF0:USTF0",1754591741580,3.31,169.14,169.13,8.1204252]
["bitfinex-derivatives","SOLF0:USTF0",1754591742085,3.9148421,169.15,169.14,5.9114]
["bitfinex-derivatives","SOLF0:USTF0",1754591742379,7.2248421,169.15,169.14,8.1203252]
["bitfinex-derivatives","SOLF0:USTF0",1754591742775,7.2248421,169.15,169.14,9.2603252]
["bitfinex-derivatives","SOLF0:USTF0",1754591743085,3.31,169.15,169.14,9.2603252]
["bitfinex-derivatives","SOLF0:USTF0",1754591743381,7.43322819,169.16,169.15,7.051]
["bitfinex-derivatives","SOLF0:USTF0",1754591744184,7.43322819,169.16,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754591744573,7.43274071,169.16,169.15,5.911]
["bitfinex-derivatives","SOLF0:USTF0",1754591744975,7.43274071,169.16,169.15,8.11957597]
["bitfinex-derivatives","SOLF0:USTF0",1754591745280,3.12,169.16,169.15,8.11957597]
["bitfinex-derivatives","SOLF0:USTF0",1754591746280,3.12,169.16,169.15,9.25957597]
["bitfinex-derivatives","SOLF0:USTF0",1754591747382,3.12,169.19,169.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591747581,7.43491423,169.18,169.16,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591747783,3.12,169.19,169.13,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591748080,3.12,169.17,169.15,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591748280,9.8241421,169.2,169.16,8.11835514]
["bitfinex-derivatives","SOLF0:USTF0",1754591748486,4.31723138,169.19,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591748782,3.12,169.17,169.16,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591748981,3.12,169.17,169.16,8.11828812]
["bitfinex-derivatives","SOLF0:USTF0",1754591749382,4.31693606,169.18,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591749582,7.43693606,169.18,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591750280,3.12,169.17,169.16,7.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754591750575,3.12,169.17,169.16,2.20789462]
["bitfinex-derivatives","SOLF0:USTF0",1754591750881,3.12,169.17,169.16,9.25859462]
["bitfinex-derivatives","SOLF0:USTF0",1754591752475,4.36367018,169.2,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591752677,3.12,169.18,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591752881,3.12,169.18,169.17,8.11799112]
["bitfinex-derivatives","SOLF0:USTF0",1754591753382,3.12,169.18,169.17,5.9103]
["bitfinex-derivatives","SOLF0:USTF0",1754591753681,3.12,169.18,169.17,8.11802293]
["bitfinex-derivatives","SOLF0:USTF0",1754591754681,4.36540926,169.2,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754591754884,3.12,169.19,169.18,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754591755082,3.12,169.19,169.18,8.11782499]
["bitfinex-derivatives","SOLF0:USTF0",1754591755284,3.12,169.23,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591755484,3.12,169.21,169.2,3.34800778]
["bitfinex-derivatives","SOLF0:USTF0",1754591755684,7.48619036,169.21,169.2,2.20800778]
["bitfinex-derivatives","SOLF0:USTF0",1754591756090,4.36619036,169.21,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591756290,3.12,169.2,169.19,7.0496]
["bitfinex-derivatives","SOLF0:USTF0",1754591756589,3.12,169.2,169.19,9.25775893]
["bitfinex-derivatives","SOLF0:USTF0",1754591757087,7.4869983,169.21,169.2,7.0493]
["bitfinex-derivatives","SOLF0:USTF0",1754591757287,7.4869983,169.21,169.2,9.25745893]
["bitfinex-derivatives","SOLF0:USTF0",1754591757483,12.1248421,169.25,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754591757683,3.12,169.23,169.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591757885,7.48777874,169.22,169.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591758087,7.48777874,169.22,169.21,7.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754591758288,7.48777874,169.22,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754591758589,3.12,169.21,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591758784,3.12,169.21,169.2,2.20829339]
["bitfinex-derivatives","SOLF0:USTF0",1754591759185,3.12,169.23,169.2,8.11739339]
["bitfinex-derivatives","SOLF0:USTF0",1754591759389,4.36780645,169.22,169.19,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591759587,3.12,169.22,169.21,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591759785,7.48840837,169.22,169.21,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754591759992,7.48840837,169.22,169.21,5.9089]
["bitfinex-derivatives","SOLF0:USTF0",1754591761390,7.48840837,169.22,169.21,7.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754591761592,12.1248421,169.25,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591761792,3.12,169.23,169.22,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754591761994,7.4889219,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591762384,7.4889219,169.23,169.22,7.0483]
["bitfinex-derivatives","SOLF0:USTF0",1754591763095,4.3689219,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591763393,7.4889219,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591764291,3.12,169.23,169.22,8.10729709]
["bitfinex-derivatives","SOLF0:USTF0",1754591764887,10.98,169.23,169.22,8.10729709]
["bitfinex-derivatives","SOLF0:USTF0",1754591767689,10.98,169.23,169.22,9.24729709]
["bitfinex-derivatives","SOLF0:USTF0",1754591767889,10.98,169.23,169.22,8.10729709]
["bitfinex-derivatives","SOLF0:USTF0",1754591769394,10.98,169.23,169.22,9.24729709]
["bitfinex-derivatives","SOLF0:USTF0",1754591769597,10.98,169.23,169.22,8.10729709]
["bitfinex-derivatives","SOLF0:USTF0",1754591770197,10.98,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591770399,10.98,169.23,169.22,8.10779694]
["bitfinex-derivatives","SOLF0:USTF0",1754591770896,10.98,169.23,169.22,8.10754058]
["bitfinex-derivatives","SOLF0:USTF0",1754591771492,10.98,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591771696,10.98,169.23,169.22,8.10770449]
["bitfinex-derivatives","SOLF0:USTF0",1754591774203,10.98,169.23,169.22,8.10721044]
["bitfinex-derivatives","SOLF0:USTF0",1754591774700,10.98,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591775101,10.98,169.23,169.22,8.10721044]
["bitfinex-derivatives","SOLF0:USTF0",1754591775700,10.98,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591776507,10.98,169.23,169.22,8.10693823]
["bitfinex-derivatives","SOLF0:USTF0",1754591776712,10.98,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591780509,10.98,169.23,169.22,8.10677989]
["bitfinex-derivatives","SOLF0:USTF0",1754591780904,10.98,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754591781315,10.98,169.23,169.22,8.10666775]
["bitfinex-derivatives","SOLF0:USTF0",1754591782016,10.98,169.23,169.22,8.10684398]
["bitfinex-derivatives","SOLF0:USTF0",1754591782610,10.98,169.23,169.22,8.10698763]
["bitfinex-derivatives","SOLF0:USTF0",1754591784713,10.98,169.23,169.22,8.10729513]
["bitfinex-derivatives","SOLF0:USTF0",1754591787509,10.98,169.23,169.22,9.24729513]
["bitfinex-derivatives","SOLF0:USTF0",1754591787911,7.86,169.23,169.22,9.24729513]
["bitfinex-derivatives","SOLF0:USTF0",1754591788106,7.86,169.23,169.22,11.74945023]
["bitfinex-derivatives","SOLF0:USTF0",1754591789009,5.38800001,169.23,169.22,11.74945023]
["bitfinex-derivatives","SOLF0:USTF0",1754591789308,3.16,169.27,169.25,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591789507,3.16,169.29,169.26,2.19899513]
["bitfinex-derivatives","SOLF0:USTF0",1754591789708,3.16,169.29,169.27,8.10549513]
["bitfinex-derivatives","SOLF0:USTF0",1754591789910,3.16,169.29,169.28,2.19899513]
["bitfinex-derivatives","SOLF0:USTF0",1754591790609,3.16,169.29,169.28,8.10539513]
["bitfinex-derivatives","SOLF0:USTF0",1754591791012,5.6621551,169.29,169.28,2.19899513]
["bitfinex-derivatives","SOLF0:USTF0",1754591791410,3.16,169.29,169.28,2.19899513]
["bitfinex-derivatives","SOLF0:USTF0",1754591791811,3.16,169.29,169.28,8.10539513]
["bitfinex-derivatives","SOLF0:USTF0",1754591792002,5.6621551,169.29,169.28,8.10539513]
["bitfinex-derivatives","SOLF0:USTF0",1754591792706,3.16,169.29,169.28,8.10539513]
["bitfinex-derivatives","SOLF0:USTF0",1754591793308,3.16,169.29,169.28,5.9064]
["bitfinex-derivatives","SOLF0:USTF0",1754591793514,3.16,169.29,169.28,8.1025837]
["bitfinex-derivatives","SOLF0:USTF0",1754591793714,3.16,169.29,169.28,2.1961837]
["bitfinex-derivatives","SOLF0:USTF0",1754591793915,3.16,169.29,169.28,2.19703891]
["bitfinex-derivatives","SOLF0:USTF0",1754591794819,3.16,169.29,169.28,8.10343891]
["bitfinex-derivatives","SOLF0:USTF0",1754591795117,3.16,169.29,169.28,2.19703891]
["bitfinex-derivatives","SOLF0:USTF0",1754591795414,3.16,169.29,169.28,8.10343891]
["bitfinex-derivatives","SOLF0:USTF0",1754591795611,3.16,169.29,169.28,9.24343891]
["bitfinex-derivatives","SOLF0:USTF0",1754591796015,5.6621551,169.29,169.28,2.19703891]
["bitfinex-derivatives","SOLF0:USTF0",1754591797616,3.16,169.28,169.24,3.6421551]
["bitfinex-derivatives","SOLF0:USTF0",1754591797816,3.16,169.27,169.25,3.33744751]
["bitfinex-derivatives","SOLF0:USTF0",1754591798010,3.16,169.27,169.26,2.19744751]
["bitfinex-derivatives","SOLF0:USTF0",1754591798209,3.16,169.27,169.26,8.10434751]
["bitfinex-derivatives","SOLF0:USTF0",1754591799219,3.16,169.27,169.25,7.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754591799419,3.16,169.27,169.26,2.19754283]
["bitfinex-derivatives","SOLF0:USTF0",1754591799721,3.16,169.27,169.26,8.10464283]
["bitfinex-derivatives","SOLF0:USTF0",1754591800223,3.16,169.27,169.26,2.19754283]
["bitfinex-derivatives","SOLF0:USTF0",1754591800916,5.6621551,169.27,169.26,2.19754283]
["bitfinex-derivatives","SOLF0:USTF0",1754591802318,2.5021551,169.27,169.26,2.1983929]
["bitfinex-derivatives","SOLF0:USTF0",1754591802917,5.6621551,169.27,169.26,2.1983929]
["bitfinex-derivatives","SOLF0:USTF0",1754591803324,5.6621551,169.27,169.26,9.2454929]
["bitfinex-derivatives","SOLF0:USTF0",1754591803517,3.16,169.27,169.26,9.2454929]
["bitfinex-derivatives","SOLF0:USTF0",1754591805023,3.16,169.27,169.26,8.1054929]
["bitfinex-derivatives","SOLF0:USTF0",1754591805225,3.16,169.27,169.26,8.10680342]
["bitfinex-derivatives","SOLF0:USTF0",1754591807125,3.16,169.27,169.26,9.24680342]
["bitfinex-derivatives","SOLF0:USTF0",1754591808223,3.16,169.27,169.26,9.24704034]
["bitfinex-derivatives","SOLF0:USTF0",1754591808529,3.16,169.27,169.26,2.19994034]
["bitfinex-derivatives","SOLF0:USTF0",1754591809524,3.16,169.27,169.26,8.10704034]
["bitfinex-derivatives","SOLF0:USTF0",1754591809924,3.18,169.28,169.27,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591810128,3.18,169.28,169.27,3.33994034]
["bitfinex-derivatives","SOLF0:USTF0",1754591810330,3.18,169.28,169.27,11.74889544]
["bitfinex-derivatives","SOLF0:USTF0",1754591810518,3.18,169.29,169.28,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591810722,3.18,169.29,169.28,3.33994034]
["bitfinex-derivatives","SOLF0:USTF0",1754591811123,3.18,169.29,169.28,3.33902564]
["bitfinex-derivatives","SOLF0:USTF0",1754591812234,3.18,169.29,169.28,9.24542564]
["bitfinex-derivatives","SOLF0:USTF0",1754591812534,3.18,169.31,169.28,2.19902564]
["bitfinex-derivatives","SOLF0:USTF0",1754591812827,3.18,169.3,169.29,9.24512564]
["bitfinex-derivatives","SOLF0:USTF0",1754591813132,3.18,169.31,169.29,4.70118074]
["bitfinex-derivatives","SOLF0:USTF0",1754591813328,3.18,169.31,169.3,3.33902564]
["bitfinex-derivatives","SOLF0:USTF0",1754591813524,3.18,169.31,169.3,9.24472564]
["bitfinex-derivatives","SOLF0:USTF0",1754591814828,3.18,169.31,169.3,7.0457]
["bitfinex-derivatives","SOLF0:USTF0",1754591815029,3.18,169.31,169.3,9.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1754591815228,10.26,169.33,169.3,9.24360963]
["bitfinex-derivatives","SOLF0:USTF0",1754591815229,13.44,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591815432,10.26,169.33,169.32,9.24290963]
["bitfinex-derivatives","SOLF0:USTF0",1754591815734,3.18,169.33,169.32,3.33790963]
["bitfinex-derivatives","SOLF0:USTF0",1754591815932,3.18,169.33,169.32,2.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1754591816131,5.6821551,169.33,169.32,2.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1754591816437,3.18,169.33,169.32,8.10290963]
["bitfinex-derivatives","SOLF0:USTF0",1754591817131,3.18,169.33,169.32,2.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1754591818534,5.6821551,169.33,169.32,2.19790963]
["bitfinex-derivatives","SOLF0:USTF0",1754591819638,5.6821551,169.33,169.32,8.10290963]
["bitfinex-derivatives","SOLF0:USTF0",1754591820030,5.6821551,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591820225,5.6821551,169.33,169.32,8.10190487]
["bitfinex-derivatives","SOLF0:USTF0",1754591820638,5.6821551,169.33,169.32,8.10190482]
["bitfinex-derivatives","SOLF0:USTF0",1754591822536,2.5021551,169.35,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591822733,3.18,169.35,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591823437,5.6821551,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754591823639,5.6821551,169.35,169.34,2.19746035]
["bitfinex-derivatives","SOLF0:USTF0",1754591823937,5.6821551,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754591824130,3.18,169.34,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754591824332,3.18,169.34,169.33,8.10225403]
["bitfinex-derivatives","SOLF0:USTF0",1754591825338,3.18,169.34,169.33,9.24225403]
["bitfinex-derivatives","SOLF0:USTF0",1754591828138,3.18,169.34,169.33,9.24193877]
["bitfinex-derivatives","SOLF0:USTF0",1754591830343,3.18,169.34,169.33,8.10193877]
["bitfinex-derivatives","SOLF0:USTF0",1754591830641,3.18,169.34,169.33,2.19733877]
["bitfinex-derivatives","SOLF0:USTF0",1754591831743,3.18,169.34,169.33,8.10203877]
["bitfinex-derivatives","SOLF0:USTF0",1754591837045,3.18,169.34,169.33,8.1041553]
["bitfinex-derivatives","SOLF0:USTF0",1754591839042,3.18,169.34,169.33,9.2441553]
["bitfinex-derivatives","SOLF0:USTF0",1754591839934,10.71,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591840134,10.71,169.36,169.35,9.24292052]
["bitfinex-derivatives","SOLF0:USTF0",1754591840343,3.34,169.36,169.35,9.24292052]
["bitfinex-derivatives","SOLF0:USTF0",1754591841245,3.34,169.36,169.35,8.10292052]
["bitfinex-derivatives","SOLF0:USTF0",1754591841445,3.34,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754591841640,4.16700647,169.38,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754591841943,3.34,169.37,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754591843648,3.34,169.37,169.36,7.0436]
["bitfinex-derivatives","SOLF0:USTF0",1754591843854,13.92,169.39,169.38,5.9029]
["bitfinex-derivatives","SOLF0:USTF0",1754591844049,3.34,169.38,169.37,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591844237,3.34,169.38,169.37,2.19759934]
["bitfinex-derivatives","SOLF0:USTF0",1754591846047,3.34,169.38,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591846246,3.34,169.38,169.37,2.19796927]
["bitfinex-derivatives","SOLF0:USTF0",1754591846744,5.83817362,169.38,169.37,8.10090445]
["bitfinex-derivatives","SOLF0:USTF0",1754591849052,5.83817362,169.38,169.37,5.9033]
["bitfinex-derivatives","SOLF0:USTF0",1754591849254,5.83817362,169.38,169.37,2.19776233]
["bitfinex-derivatives","SOLF0:USTF0",1754591850349,5.83817362,169.38,169.37,8.10106233]
["bitfinex-derivatives","SOLF0:USTF0",1754591850748,3.34,169.38,169.37,8.10106233]
["bitfinex-derivatives","SOLF0:USTF0",1754591852447,13.07817362,169.39,169.37,8.10106233]
["bitfinex-derivatives","SOLF0:USTF0",1754591852753,16.41817362,169.39,169.38,2.19776233]
["bitfinex-derivatives","SOLF0:USTF0",1754591854046,16.41817362,169.39,169.38,9.24066233]
["bitfinex-derivatives","SOLF0:USTF0",1754591854248,10.58,169.39,169.38,11.73883595]
["bitfinex-derivatives","SOLF0:USTF0",1754591854442,13.92,169.39,169.38,11.73883595]
["bitfinex-derivatives","SOLF0:USTF0",1754591854854,13.92,169.39,169.38,9.54107362]
["bitfinex-derivatives","SOLF0:USTF0",1754591855053,13.92,169.39,169.38,11.73964699]
["bitfinex-derivatives","SOLF0:USTF0",1754591855250,13.92,169.39,169.38,9.24147337]
["bitfinex-derivatives","SOLF0:USTF0",1754591855651,13.92,169.39,169.38,8.10147337]
["bitfinex-derivatives","SOLF0:USTF0",1754591856949,10.58,169.39,169.38,11.73964699]
["bitfinex-derivatives","SOLF0:USTF0",1754591858950,13.92,169.39,169.38,8.10147337]
["bitfinex-derivatives","SOLF0:USTF0",1754591859248,16.41817362,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591860557,22.32077362,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591860749,17.82388637,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591860951,21.99441737,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591861146,17.82388637,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591861358,18.0904668,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591862054,13.92,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591863253,18.09069813,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591863458,18.09089638,169.39,169.38,2.19857337]
["bitfinex-derivatives","SOLF0:USTF0",1754591863751,14.75089638,169.39,169.36,5.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754591863957,3.41,169.38,169.37,2.20167628]
["bitfinex-derivatives","SOLF0:USTF0",1754591864461,7.31388637,169.38,169.37,2.20167628]
["bitfinex-derivatives","SOLF0:USTF0",1754591865059,3.41,169.37,169.32,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591865262,3.41,169.37,169.33,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591865562,3.41,169.35,169.34,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591867361,9.314,169.35,169.34,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591867955,3.41,169.35,169.34,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591870363,9.314,169.35,169.34,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591871161,5.904,169.35,169.34,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591871362,9.80758637,169.36,169.34,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591871660,9.80758637,169.36,169.35,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591871863,13.98856414,169.36,169.35,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591872259,8.08486414,169.36,169.35,2.20173613]
["bitfinex-derivatives","SOLF0:USTF0",1754591872765,8.08486414,169.36,169.35,2.20232683]
["bitfinex-derivatives","SOLF0:USTF0",1754591872967,8.08486414,169.36,169.35,2.20232831]
["bitfinex-derivatives","SOLF0:USTF0",1754591873568,3.90388637,169.38,169.35,2.20232831]
["bitfinex-derivatives","SOLF0:USTF0",1754591873865,3.90388637,169.38,169.36,2.20232831]
["bitfinex-derivatives","SOLF0:USTF0",1754591874064,3.90388637,169.38,169.37,2.20232831]
["bitfinex-derivatives","SOLF0:USTF0",1754591874264,4.18066229,169.38,169.37,2.20232831]
["bitfinex-derivatives","SOLF0:USTF0",1754591874459,4.18066229,169.38,169.37,2.20203582]
["bitfinex-derivatives","SOLF0:USTF0",1754591875761,4.18066229,169.38,169.37,8.10533582]
["bitfinex-derivatives","SOLF0:USTF0",1754591877766,10.58,169.39,169.37,2.20203582]
["bitfinex-derivatives","SOLF0:USTF0",1754591878067,10.58,169.39,169.38,2.20203582]
["bitfinex-derivatives","SOLF0:USTF0",1754591878265,14.74325875,169.39,169.38,2.20203582]
["bitfinex-derivatives","SOLF0:USTF0",1754591880067,20.64585875,169.39,169.38,2.20203582]
["bitfinex-derivatives","SOLF0:USTF0",1754591881369,20.64585875,169.39,169.38,2.20145199]
["bitfinex-derivatives","SOLF0:USTF0",1754591883870,20.64585875,169.39,169.38,2.20203409]
["bitfinex-derivatives","SOLF0:USTF0",1754591888671,14.74325875,169.39,169.38,8.10493409]
["bitfinex-derivatives","SOLF0:USTF0",1754591888873,10.58,169.39,169.38,8.10493409]
["bitfinex-derivatives","SOLF0:USTF0",1754591889675,10.58,169.39,169.35,3.90388637]
["bitfinex-derivatives","SOLF0:USTF0",1754591889876,10.58,169.39,169.36,2.20264387]
["bitfinex-derivatives","SOLF0:USTF0",1754591890176,3.41,169.41,169.37,2.20264387]
["bitfinex-derivatives","SOLF0:USTF0",1754591890373,4.16554327,169.4,169.38,2.20264387]
["bitfinex-derivatives","SOLF0:USTF0",1754591890569,5.9025,169.4,169.39,2.20264387]
["bitfinex-derivatives","SOLF0:USTF0",1754591890775,13.97185107,169.4,169.39,2.20264387]
["bitfinex-derivatives","SOLF0:USTF0",1754591891175,17.38185107,169.4,169.39,2.20264387]
["bitfinex-derivatives","SOLF0:USTF0",1754591891378,5.903,169.38,169.35,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754591891676,3.41,169.37,169.35,7.0438]
["bitfinex-derivatives","SOLF0:USTF0",1754591891875,5.903,169.38,169.32,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754591892078,3.41,169.35,169.34,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754591893576,7.82,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591893776,11.19,169.36,169.35,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754591894477,11.19,169.36,169.35,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591895177,11.19,169.36,169.34,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754591895371,3.37,169.35,169.34,7.0442]
["bitfinex-derivatives","SOLF0:USTF0",1754591908883,3.37,169.35,169.34,9.54225716]
["bitfinex-derivatives","SOLF0:USTF0",1754591909687,7.82,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591909883,11.19,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591914197,11.19,169.36,169.35,7.044]
["bitfinex-derivatives","SOLF0:USTF0",1754591914889,11.19,169.36,169.35,5.904]
["bitfinex-derivatives","SOLF0:USTF0",1754591916495,11.19,169.36,169.35,8.40205716]
["bitfinex-derivatives","SOLF0:USTF0",1754591916990,3.37,169.35,169.34,8.40225716]
["bitfinex-derivatives","SOLF0:USTF0",1754591917187,3.37,169.35,169.34,5.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754591918392,3.37,169.35,169.32,110.01805716]
["bitfinex-derivatives","SOLF0:USTF0",1754591918790,3.37,169.35,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591921198,3.37,169.35,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754591921598,2.49805716,169.34,169.32,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754591921894,3.37,169.33,169.32,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754591922400,3.37,169.33,169.32,113.4247]
["bitfinex-derivatives","SOLF0:USTF0",1754591924494,3.37,169.33,169.32,114.5547]
["bitfinex-derivatives","SOLF0:USTF0",1754591925701,3.1,169.35,169.33,1.13]
["bitfinex-derivatives","SOLF0:USTF0",1754591925898,7.82,169.36,169.34,3.62805716]
["bitfinex-derivatives","SOLF0:USTF0",1754591926098,3.1,169.35,169.34,3.62805716]
["bitfinex-derivatives","SOLF0:USTF0",1754591926298,3.1,169.35,169.34,111.10805716]
["bitfinex-derivatives","SOLF0:USTF0",1754591926800,3.1,169.35,169.34,114.5143]
["bitfinex-derivatives","SOLF0:USTF0",1754591939211,3.1,169.35,169.34,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754591939612,13.86,169.35,169.34,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754591939813,10.76,169.35,169.34,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754591940013,13.86,169.35,169.34,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754591940908,13.86,169.35,169.34,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754591942318,13.86,169.35,169.34,113.3843]
["bitfinex-derivatives","SOLF0:USTF0",1754591950218,3.1,169.34,169.3,12.20892806]
["bitfinex-derivatives","SOLF0:USTF0",1754591950519,3.1,169.33,169.31,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754591950918,3.1,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591958926,13.96,169.35,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591959226,13.96,169.35,169.34,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754591961230,13.96,169.35,169.34,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754591961821,13.96,169.35,169.34,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754591962922,16.45871806,169.35,169.34,113.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754591963631,16.45871806,169.35,169.34,5.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754591966234,3.2,169.34,169.33,113.3645]
["bitfinex-derivatives","SOLF0:USTF0",1754591966628,3.2,169.34,169.33,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754591966829,3.2,169.33,169.32,113.3448]
["bitfinex-derivatives","SOLF0:USTF0",1754591967527,3.2,169.32,169.3,8.59021]
["bitfinex-derivatives","SOLF0:USTF0",1754591967735,3.2,169.32,169.31,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754591970429,3.2,169.32,169.31,5.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754591971332,5.69871806,169.33,169.32,5.905]
["bitfinex-derivatives","SOLF0:USTF0",1754591971538,5.69871806,169.33,169.32,113.365]
["bitfinex-derivatives","SOLF0:USTF0",1754591971735,3.2,169.34,169.33,1.14]
["bitfinex-derivatives","SOLF0:USTF0",1754591971927,3.2,169.34,169.33,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754591972438,3.2,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754591974338,3.2,169.34,169.33,8.22098378]
["bitfinex-derivatives","SOLF0:USTF0",1754591975935,3.2,169.34,169.33,9.36098378]
["bitfinex-derivatives","SOLF0:USTF0",1754591979144,3.2,169.34,169.33,7.0447]
["bitfinex-derivatives","SOLF0:USTF0",1754591979446,16.0,169.34,169.33,8.22120004]
["bitfinex-derivatives","SOLF0:USTF0",1754591982051,16.0,169.34,169.33,9.36120004]
["bitfinex-derivatives","SOLF0:USTF0",1754591984944,16.0,169.34,169.33,8.22120004]
["bitfinex-derivatives","SOLF0:USTF0",1754591986553,16.0,169.34,169.33,8.22187948]
["bitfinex-derivatives","SOLF0:USTF0",1754591988155,16.0,169.34,169.33,5.9047]
["bitfinex-derivatives","SOLF0:USTF0",1754591988356,16.0,169.34,169.33,8.22224773]
["bitfinex-derivatives","SOLF0:USTF0",1754591989257,16.0,169.34,169.33,8.22235305]
["bitfinex-derivatives","SOLF0:USTF0",1754591992957,10.59735613,169.34,169.33,9.35235305]
["bitfinex-derivatives","SOLF0:USTF0",1754591993151,3.12,169.36,169.35,7.034]
["bitfinex-derivatives","SOLF0:USTF0",1754591993456,3.12,169.36,169.35,118.14037111]
["bitfinex-derivatives","SOLF0:USTF0",1754591994348,3.12,169.36,169.35,115.64165305]
["bitfinex-derivatives","SOLF0:USTF0",1754591994552,3.12,169.36,169.35,109.73765305]
["bitfinex-derivatives","SOLF0:USTF0",1754591994752,5.61871806,169.36,169.35,109.73765305]
["bitfinex-derivatives","SOLF0:USTF0",1754591994953,3.12,169.36,169.35,109.73765305]
["bitfinex-derivatives","SOLF0:USTF0",1754591995154,5.61871806,169.36,169.35,109.73765305]
["bitfinex-derivatives","SOLF0:USTF0",1754591996459,3.12,169.36,169.35,115.64165305]
["bitfinex-derivatives","SOLF0:USTF0",1754591997155,3.12,169.36,169.35,115.64157878]
["bitfinex-derivatives","SOLF0:USTF0",1754591997562,3.12,169.36,169.35,8.22157878]
["bitfinex-derivatives","SOLF0:USTF0",1754591999460,3.12,169.36,169.35,9.35157878]
["bitfinex-derivatives","SOLF0:USTF0",1754591999658,3.12,169.36,169.35,11.85029684]
["bitfinex-derivatives","SOLF0:USTF0",1754591999864,3.12,169.37,169.35,5.94629684]
["bitfinex-derivatives","SOLF0:USTF0",1754592000063,3.12,169.37,169.36,112.21629684]
["bitfinex-derivatives","SOLF0:USTF0",1754592000460,3.12,169.37,169.36,118.11989684]
["bitfinex-derivatives","SOLF0:USTF0",1754592002066,3.12,169.37,169.36,118.15977804]
["bitfinex-derivatives","SOLF0:USTF0",1754592002764,3.12,169.39,169.38,7.0328]
["bitfinex-derivatives","SOLF0:USTF0",1754592002969,3.12,169.39,169.38,119.28897804]
["bitfinex-derivatives","SOLF0:USTF0",1754592004869,3.12,169.39,169.38,116.93151806]
["bitfinex-derivatives","SOLF0:USTF0",1754592005070,3.12,169.39,169.38,119.28689993]
["bitfinex-derivatives","SOLF0:USTF0",1754592010180,3.12,169.39,169.38,118.15689993]
["bitfinex-derivatives","SOLF0:USTF0",1754592013879,3.12,169.39,169.38,115.80151806]
["bitfinex-derivatives","SOLF0:USTF0",1754592014076,3.12,169.39,169.38,118.15288966]
["bitfinex-derivatives","SOLF0:USTF0",1754592014481,3.12,169.39,169.38,115.80151806]
["bitfinex-derivatives","SOLF0:USTF0",1754592014778,3.12,169.39,169.38,118.15285424]
["bitfinex-derivatives","SOLF0:USTF0",1754592017172,5.61871806,169.39,169.38,2.35133618]
["bitfinex-derivatives","SOLF0:USTF0",1754592017572,3.12,169.39,169.38,2.35133618]
["bitfinex-derivatives","SOLF0:USTF0",1754592018070,5.61871806,169.39,169.38,2.35133618]
["bitfinex-derivatives","SOLF0:USTF0",1754592019876,2.49871806,169.39,169.38,2.35187808]
["bitfinex-derivatives","SOLF0:USTF0",1754592020381,2.49871806,169.39,169.38,8.25477808]
["bitfinex-derivatives","SOLF0:USTF0",1754592020575,5.89871806,169.39,169.38,8.25477808]
["bitfinex-derivatives","SOLF0:USTF0",1754592020778,5.89871806,169.39,169.38,8.25496713]
["bitfinex-derivatives","SOLF0:USTF0",1754592021374,5.89871806,169.39,169.38,2.35206713]
["bitfinex-derivatives","SOLF0:USTF0",1754592021780,11.80131806,169.39,169.38,2.35206713]
["bitfinex-derivatives","SOLF0:USTF0",1754592023278,11.80131806,169.39,169.38,2.35253786]
["bitfinex-derivatives","SOLF0:USTF0",1754592023479,8.40131806,169.39,169.37,113.2633]
["bitfinex-derivatives","SOLF0:USTF0",1754592023782,5.9026,169.39,169.38,2.35253101]
["bitfinex-derivatives","SOLF0:USTF0",1754592024169,9.3026,169.39,169.38,2.35253101]
["bitfinex-derivatives","SOLF0:USTF0",1754592024876,11.80131806,169.39,169.38,2.35253101]
["bitfinex-derivatives","SOLF0:USTF0",1754592025081,9.3037,169.36,169.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592025277,11.80241806,169.36,169.35,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592025481,3.4,169.35,169.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592026083,5.89871806,169.35,169.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592026382,11.80301806,169.35,169.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592026583,3.4,169.34,169.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592027780,3.4,169.34,169.33,113.2646]
["bitfinex-derivatives","SOLF0:USTF0",1754592028481,3.4,169.34,169.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592029176,5.89871806,169.34,169.33,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592029472,5.89871806,169.34,169.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592029673,3.4,169.33,169.31,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754592030077,3.4,169.33,169.31,116.3552]
["bitfinex-derivatives","SOLF0:USTF0",1754592030581,3.4,169.33,169.31,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754592030782,3.4,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592031081,3.4,169.33,169.32,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754592033685,5.89871806,169.33,169.31,113.2652]
["bitfinex-derivatives","SOLF0:USTF0",1754592033878,5.89871806,169.33,169.31,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592034080,3.4,169.32,169.31,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592034778,3.4,169.32,169.31,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754592034979,3.4,169.32,169.31,116.3554]
["bitfinex-derivatives","SOLF0:USTF0",1754592035585,5.89871806,169.33,169.31,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754592035786,5.89871806,169.33,169.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592037188,5.89871806,169.33,169.32,5.37811751]
["bitfinex-derivatives","SOLF0:USTF0",1754592038088,3.4,169.33,169.32,11.28311751]
["bitfinex-derivatives","SOLF0:USTF0",1754592038281,5.89871806,169.35,169.32,2.28811751]
["bitfinex-derivatives","SOLF0:USTF0",1754592038477,5.89871806,169.35,169.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592038681,5.89871806,169.35,169.34,5.37811751]
["bitfinex-derivatives","SOLF0:USTF0",1754592039487,2.49871806,169.37,169.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592039791,2.49871806,169.37,169.36,2.28811751]
["bitfinex-derivatives","SOLF0:USTF0",1754592040190,3.4,169.37,169.36,5.37811751]
["bitfinex-derivatives","SOLF0:USTF0",1754592040994,3.4,169.37,169.36,5.37732856]
["bitfinex-derivatives","SOLF0:USTF0",1754592042291,3.4,169.37,169.36,11.28092856]
["bitfinex-derivatives","SOLF0:USTF0",1754592042494,2.49871806,169.39,169.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592042790,3.4,169.38,169.37,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754592042992,3.4,169.38,169.37,112.73701068]
["bitfinex-derivatives","SOLF0:USTF0",1754592044203,5.89871806,169.38,169.37,109.6467639]
["bitfinex-derivatives","SOLF0:USTF0",1754592044491,5.90871806,169.38,169.37,2.2867639]
["bitfinex-derivatives","SOLF0:USTF0",1754592044690,3.41,169.38,169.37,2.2867639]
["bitfinex-derivatives","SOLF0:USTF0",1754592045396,9.3129,169.38,169.37,2.2867639]
["bitfinex-derivatives","SOLF0:USTF0",1754592045693,13.21630693,169.38,169.37,2.2867639]
["bitfinex-derivatives","SOLF0:USTF0",1754592049997,3.41,169.38,169.37,5.48674587]
["bitfinex-derivatives","SOLF0:USTF0",1754592050393,3.41,169.38,169.37,5.48691407]
["bitfinex-derivatives","SOLF0:USTF0",1754592050591,9.3129,169.38,169.37,5.48691407]
["bitfinex-derivatives","SOLF0:USTF0",1754592051805,5.9027,169.39,169.37,2.28691407]
["bitfinex-derivatives","SOLF0:USTF0",1754592052004,9.3127,169.39,169.38,5.48691407]
["bitfinex-derivatives","SOLF0:USTF0",1754592052298,9.3127,169.39,169.38,2.28691407]
["bitfinex-derivatives","SOLF0:USTF0",1754592056898,3.41,169.38,169.22,9.83085719]
["bitfinex-derivatives","SOLF0:USTF0",1754592057105,3.41,169.24,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592057299,3.41,169.22,169.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592057602,3.41,169.2,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592057898,3.41,169.2,169.17,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754592057899,3.41,169.22,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592058496,1.47706539,169.21,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592059003,3.41,169.22,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592059299,3.41,169.22,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754592059502,3.41,169.22,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592059697,4.88706551,169.22,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592060096,4.88706551,169.22,169.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592060401,4.88713954,169.21,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592060596,3.41,169.21,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592060802,3.90340693,169.23,169.17,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754592061002,1.47706549,169.22,169.19,3.90340693]
["bitfinex-derivatives","SOLF0:USTF0",1754592061210,3.90340693,169.27,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592061211,7.31340693,169.27,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592061403,1.47691743,169.26,169.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592061704,1.47691743,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592062299,4.88691743,169.25,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592062498,4.88691743,169.24,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592062699,3.41,169.23,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592062900,3.41,169.22,169.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592063597,3.41,169.22,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754592063794,3.90340693,169.25,169.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592064007,3.41,169.23,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592064608,7.31340693,169.25,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592065908,3.41,169.24,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754592066104,3.41,169.24,169.23,9.1081]
["bitfinex-derivatives","SOLF0:USTF0",1754592067511,3.41,169.28,169.25,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592067810,3.41,169.26,169.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592068009,3.41,169.26,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592068206,3.41,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592069208,3.41,169.25,169.24,9.1078]
["bitfinex-derivatives","SOLF0:USTF0",1754592073125,3.41,169.25,169.24,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592073330,3.41,169.25,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754592073629,3.15,169.24,169.23,9.198]
["bitfinex-derivatives","SOLF0:USTF0",1754592073927,3.15,169.25,169.24,9.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754592075232,3.15,169.25,169.24,5.9077]
["bitfinex-derivatives","SOLF0:USTF0",1754592075519,3.15,169.25,169.22,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754592075719,3.15,169.25,169.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592075928,13.76,169.26,169.25,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592076719,13.76,169.26,169.24,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754592076920,3.15,169.25,169.24,9.1975]
["bitfinex-derivatives","SOLF0:USTF0",1754592081030,3.15,169.25,169.24,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754592081827,3.15,169.25,169.22,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754592082226,3.15,169.25,169.22,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592082429,3.15,169.25,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754592084635,3.15,169.25,169.23,113.548]
["bitfinex-derivatives","SOLF0:USTF0",1754592085025,3.15,169.25,169.23,5.908]
["bitfinex-derivatives","SOLF0:USTF0",1754592085234,3.15,169.25,169.23,113.528]
["bitfinex-derivatives","SOLF0:USTF0",1754592086235,3.15,169.25,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754592092136,3.15,169.25,169.24,8.12316437]
["bitfinex-derivatives","SOLF0:USTF0",1754592092338,3.15,169.25,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754592092640,3.15,169.25,169.23,116.818]
["bitfinex-derivatives","SOLF0:USTF0",1754592092836,3.15,169.25,169.23,113.528]
["bitfinex-derivatives","SOLF0:USTF0",1754592093235,3.15,169.25,169.23,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754592093437,3.15,169.25,169.24,8.12404074]
["bitfinex-derivatives","SOLF0:USTF0",1754592093737,3.15,169.25,169.24,5.9078]
["bitfinex-derivatives","SOLF0:USTF0",1754592093940,3.15,169.25,169.24,11.41421895]
["bitfinex-derivatives","SOLF0:USTF0",1754592094135,4.62675145,169.25,169.24,11.41421895]
["bitfinex-derivatives","SOLF0:USTF0",1754592094640,3.15,169.25,169.24,11.41421895]
["bitfinex-derivatives","SOLF0:USTF0",1754592095036,10.61,169.26,169.25,5.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754592095240,15.23670213,169.26,169.25,11.41590238]
["bitfinex-derivatives","SOLF0:USTF0",1754592095437,15.23670213,169.26,169.25,8.12590238]
["bitfinex-derivatives","SOLF0:USTF0",1754592095640,15.23670213,169.26,169.25,11.41590238]
["bitfinex-derivatives","SOLF0:USTF0",1754592098235,15.23670213,169.26,169.25,8.12590238]
["bitfinex-derivatives","SOLF0:USTF0",1754592099042,15.23670213,169.26,169.25,11.41590238]
["bitfinex-derivatives","SOLF0:USTF0",1754592099234,12.08670213,169.26,169.25,11.41590238]
["bitfinex-derivatives","SOLF0:USTF0",1754592099639,12.08670213,169.26,169.25,15.31930931]
["bitfinex-derivatives","SOLF0:USTF0",1754592099840,10.61,169.26,169.25,15.31930931]
["bitfinex-derivatives","SOLF0:USTF0",1754592100241,12.08649638,169.26,169.25,15.31930931]
["bitfinex-derivatives","SOLF0:USTF0",1754592102944,12.08649638,169.26,169.25,13.10090693]
["bitfinex-derivatives","SOLF0:USTF0",1754592103243,15.39649638,169.26,169.25,15.33124795]
["bitfinex-derivatives","SOLF0:USTF0",1754592103544,15.39649638,169.26,169.25,15.33146362]
["bitfinex-derivatives","SOLF0:USTF0",1754592104044,15.39649638,169.26,169.25,8.13805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592105045,15.39649638,169.26,169.25,115.63805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592105648,15.39649638,169.26,169.25,11.55805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592105846,12.08649638,169.26,169.25,11.55805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592106043,12.08649638,169.26,169.25,119.05805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592107149,12.08649638,169.26,169.25,119.03805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592107647,12.08649638,169.26,169.25,11.55805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592107850,12.08649638,169.26,169.25,122.94146362]
["bitfinex-derivatives","SOLF0:USTF0",1754592109652,15.39649638,169.26,169.25,122.94146362]
["bitfinex-derivatives","SOLF0:USTF0",1754592111044,15.39649638,169.26,169.25,115.61805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592111450,15.39649638,169.26,169.25,115.57805669]
["bitfinex-derivatives","SOLF0:USTF0",1754592111951,13.92,169.26,169.25,113.3475]
["bitfinex-derivatives","SOLF0:USTF0",1754592112150,15.39651521,169.26,169.25,115.5781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592112656,15.39651521,169.26,169.25,118.9981191]
["bitfinex-derivatives","SOLF0:USTF0",1754592112851,12.08651521,169.26,169.25,118.9981191]
["bitfinex-derivatives","SOLF0:USTF0",1754592113349,12.08651521,169.26,169.25,122.90152603]
["bitfinex-derivatives","SOLF0:USTF0",1754592113752,12.08651521,169.26,169.25,15.46152603]
["bitfinex-derivatives","SOLF0:USTF0",1754592114350,15.39651521,169.26,169.25,122.88152603]
["bitfinex-derivatives","SOLF0:USTF0",1754592114550,15.39651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592116552,12.08651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592116743,15.39651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592117554,15.39651521,169.26,169.25,11.5581191]
["bitfinex-derivatives","SOLF0:USTF0",1754592117855,15.39651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592118060,15.39651521,169.26,169.25,8.1381191]
["bitfinex-derivatives","SOLF0:USTF0",1754592118257,15.39651521,169.26,169.25,115.5581191]
["bitfinex-derivatives","SOLF0:USTF0",1754592118951,15.39651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592119156,15.39651521,169.26,169.25,11.5581191]
["bitfinex-derivatives","SOLF0:USTF0",1754592119353,15.39651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592120559,12.08651521,169.26,169.25,118.9781191]
["bitfinex-derivatives","SOLF0:USTF0",1754592120762,10.61,169.26,169.25,116.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754592120957,12.0865455,169.26,169.25,118.97808455]
["bitfinex-derivatives","SOLF0:USTF0",1754592121459,12.0865455,169.26,169.25,118.97812833]
["bitfinex-derivatives","SOLF0:USTF0",1754592122556,12.0865455,169.26,169.25,11.55812833]
["bitfinex-derivatives","SOLF0:USTF0",1754592122753,12.0865455,169.26,169.25,118.97812833]
["bitfinex-derivatives","SOLF0:USTF0",1754592123153,15.3965455,169.26,169.25,118.97812833]
["bitfinex-derivatives","SOLF0:USTF0",1754592127464,15.3965455,169.26,169.25,115.55812833]
["bitfinex-derivatives","SOLF0:USTF0",1754592127762,15.3965455,169.26,169.25,118.97812833]
["bitfinex-derivatives","SOLF0:USTF0",1754592128762,15.3965455,169.26,169.25,116.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754592128957,15.3965455,169.26,169.25,118.97839326]
["bitfinex-derivatives","SOLF0:USTF0",1754592130661,15.3965455,169.26,169.25,121.47906454]
["bitfinex-derivatives","SOLF0:USTF0",1754592132267,15.3965455,169.26,169.25,14.05906454]
["bitfinex-derivatives","SOLF0:USTF0",1754592132568,15.3965455,169.26,169.25,121.47906454]
["bitfinex-derivatives","SOLF0:USTF0",1754592133468,15.3965455,169.26,169.25,118.05906454]
["bitfinex-derivatives","SOLF0:USTF0",1754592135870,15.3965455,169.26,169.25,10.63906454]
["bitfinex-derivatives","SOLF0:USTF0",1754592136168,15.3965455,169.26,169.25,118.05906454]
["bitfinex-derivatives","SOLF0:USTF0",1754592137769,15.3965455,169.26,169.25,115.82817128]
["bitfinex-derivatives","SOLF0:USTF0",1754592137970,15.39649619,169.26,169.25,118.06061285]
["bitfinex-derivatives","SOLF0:USTF0",1754592138366,15.39649619,169.26,169.25,2.23244157]
["bitfinex-derivatives","SOLF0:USTF0",1754592138570,15.39649619,169.26,169.25,109.65244157]
["bitfinex-derivatives","SOLF0:USTF0",1754592138870,15.39649619,169.26,169.25,115.55984157]
["bitfinex-derivatives","SOLF0:USTF0",1754592140167,15.39649619,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592140474,15.39649619,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592141866,17.89716747,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592142974,15.39649619,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592144972,15.39649619,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592147070,15.39656433,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592148271,12.08656433,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592148568,15.36656433,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592151475,18.79592631,169.26,169.25,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754592152065,22.07592631,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592152277,19.57525503,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592152778,19.57537228,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592154075,15.36668158,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592154276,15.36668158,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592154780,12.08668158,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592155469,15.36668158,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592155681,13.89,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592155981,15.36656413,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592156986,15.36656413,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592158282,15.36656413,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592158482,15.36656413,169.26,169.25,113.3274]
["bitfinex-derivatives","SOLF0:USTF0",1754592161778,15.36656413,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592164682,13.89,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592164876,15.36656413,169.26,169.25,116.5174]
["bitfinex-derivatives","SOLF0:USTF0",1754592165285,12.08656413,169.26,169.25,118.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592167789,12.08644669,169.26,169.25,118.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592170487,15.25644669,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592170693,18.09956771,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592171588,15.25644669,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592171896,15.25644669,169.26,169.25,118.95807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592173597,13.78,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592173798,15.25649338,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592174098,13.78,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592174295,15.25649338,169.26,169.25,115.82807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592175195,15.25649338,169.26,169.25,8.40807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592175399,15.25649338,169.26,169.25,115.80807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592177302,15.25649338,169.26,169.25,8.40807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592177496,15.25649338,169.26,169.25,115.80807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592180202,15.25649338,169.26,169.25,113.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754592181604,13.78,169.26,169.25,113.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754592181805,15.25654248,169.26,169.25,113.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754592182803,18.03449475,169.26,169.25,113.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754592183107,18.03451359,169.26,169.25,113.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754592184406,18.03451359,169.26,169.25,116.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754592185507,18.03451359,169.26,169.25,118.93807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592185708,14.86451359,169.26,169.25,118.93807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592186003,12.08656132,169.26,169.25,118.93807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592186204,15.25656132,169.26,169.25,118.93807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592186706,18.2565991,169.26,169.25,118.93807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592187709,18.25659842,169.26,169.25,118.93807128]
["bitfinex-derivatives","SOLF0:USTF0",1754592189409,18.25659842,169.26,169.25,116.4374]
["bitfinex-derivatives","SOLF0:USTF0",1754592190303,18.25659842,169.26,169.25,113.3074]
["bitfinex-derivatives","SOLF0:USTF0",1754592190704,16.11072722,169.26,169.23,6.63683613]
["bitfinex-derivatives","SOLF0:USTF0",1754592190907,3.17,169.24,169.21,5.63067128]
["bitfinex-derivatives","SOLF0:USTF0",1754592191109,7.64682177,169.23,169.22,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592191415,7.64702623,169.23,169.22,116.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754592191910,4.47702623,169.23,169.22,118.93917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592192609,7.64702623,169.23,169.22,118.93917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592193215,13.02702623,169.23,169.22,118.93917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592194911,16.37702623,169.23,169.22,118.93917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592196210,16.37702623,169.23,169.22,116.4385]
["bitfinex-derivatives","SOLF0:USTF0",1754592196408,16.37702623,169.23,169.22,118.93917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592197112,16.37702623,169.23,169.22,115.80917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592197412,16.37702623,169.23,169.22,118.99917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592197605,16.37702623,169.23,169.22,113.3085]
["bitfinex-derivatives","SOLF0:USTF0",1754592197810,16.37702623,169.23,169.22,118.99917128]
["bitfinex-derivatives","SOLF0:USTF0",1754592199008,3.35,169.22,169.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754592199316,3.35,169.21,169.2,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592199514,3.35,169.21,169.2,113.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754592199905,3.35,169.21,169.2,116.4992]
["bitfinex-derivatives","SOLF0:USTF0",1754592200512,3.35,169.21,169.2,113.3092]
["bitfinex-derivatives","SOLF0:USTF0",1754592202210,7.32754097,169.21,169.19,5.9094]
["bitfinex-derivatives","SOLF0:USTF0",1754592202414,5.85067128,169.21,169.2,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592202610,10.32303865,169.21,169.2,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592202912,3.35,169.2,169.15,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1754592203109,8.55,169.23,169.15,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1754592203110,3.35,169.16,169.15,396.84]
["bitfinex-derivatives","SOLF0:USTF0",1754592203308,3.35,169.16,169.15,504.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592203509,3.35,169.16,169.15,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592203710,3.35,169.16,169.15,113.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754592206210,5.85067128,169.16,169.15,113.3109]
["bitfinex-derivatives","SOLF0:USTF0",1754592207608,3.35,169.18,169.17,5.9099]
["bitfinex-derivatives","SOLF0:USTF0",1754592207810,7.32795456,169.18,169.17,116.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754592208208,5.85067128,169.18,169.17,113.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754592208816,7.32804215,169.18,169.17,113.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754592210421,5.85067128,169.18,169.17,113.3099]
["bitfinex-derivatives","SOLF0:USTF0",1754592214323,5.85067128,169.18,169.17,116.4999]
["bitfinex-derivatives","SOLF0:USTF0",1754592215015,5.85067128,169.18,169.17,113.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754592215423,5.85067128,169.18,169.17,116.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754592218622,5.85067128,169.18,169.17,113.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754592220927,5.85067128,169.18,169.17,116.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754592222330,5.85067128,169.18,169.17,113.3299]
["bitfinex-derivatives","SOLF0:USTF0",1754592222628,5.85067128,169.18,169.17,116.5199]
["bitfinex-derivatives","SOLF0:USTF0",1754592222828,2.50067128,169.18,169.17,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754592223129,5.79067128,169.18,169.17,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754592223321,3.29,169.19,169.18,9.1199]
["bitfinex-derivatives","SOLF0:USTF0",1754592223521,5.79067128,169.2,169.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754592223723,5.79067128,169.2,169.19,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754592224128,5.79067128,169.2,169.19,113.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754592224826,5.79067128,169.2,169.19,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754592225324,5.79067128,169.2,169.19,113.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754592229834,5.79067128,169.2,169.19,116.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754592230437,3.29,169.2,169.19,116.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754592230629,16.78,169.2,169.19,116.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754592231830,16.78,169.2,169.19,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754592232332,13.49,169.2,169.19,113.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754592232539,13.49,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592233836,16.78,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592235233,13.49,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592238838,16.78,169.2,169.19,113.3495]
["bitfinex-derivatives","SOLF0:USTF0",1754592239037,16.78,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592239231,13.49,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592240239,13.49,169.2,169.19,116.5595]
["bitfinex-derivatives","SOLF0:USTF0",1754592240443,16.78,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592240844,13.49,169.2,169.19,119.06017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592244039,13.49,169.2,169.19,8.41017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592244244,16.78,169.2,169.19,115.81017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592245148,16.78,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592245647,13.49,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592250143,16.78,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592250345,13.49,169.2,169.19,115.81017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592250545,16.78,169.2,169.19,115.81017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592252752,16.78,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592253055,13.49,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592253852,16.71,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592257349,16.71,169.2,169.19,116.5195]
["bitfinex-derivatives","SOLF0:USTF0",1754592257549,16.71,169.2,169.19,119.02017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592260759,16.71,169.2,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754592260954,16.71,169.2,169.19,113.2895]
["bitfinex-derivatives","SOLF0:USTF0",1754592262362,19.21067128,169.2,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754592262658,3.22,169.19,169.14,2.50067128]
["bitfinex-derivatives","SOLF0:USTF0",1754592262960,6.61650422,169.3,169.15,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592262961,3.22,169.17,169.15,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592263550,3.22,169.17,169.16,9.2206]
["bitfinex-derivatives","SOLF0:USTF0",1754592263756,3.22,169.17,169.16,11.72127128]
["bitfinex-derivatives","SOLF0:USTF0",1754592264567,3.22,169.17,169.16,8.41127128]
["bitfinex-derivatives","SOLF0:USTF0",1754592264869,3.22,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592265570,11.48,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592265768,14.7,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592267371,11.48,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592268170,14.7,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592273077,17.77895835,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592273382,20.27962963,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592279581,17.20067128,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592279783,20.23910273,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592280184,20.23882658,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592280893,20.23882658,169.17,169.16,113.3106]
["bitfinex-derivatives","SOLF0:USTF0",1754592281785,20.23882658,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592282579,20.23643819,169.17,169.16,5.9106]
["bitfinex-derivatives","SOLF0:USTF0",1754592283284,3.41,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754592283488,8.94643819,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754592285490,19.72643819,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754592286793,16.69067128,169.16,169.15,5.9108]
["bitfinex-derivatives","SOLF0:USTF0",1754592287596,16.69067128,169.16,169.14,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754592287893,5.91067128,169.15,169.14,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754592290383,5.91067128,169.15,169.14,116.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754592290792,2.50067128,169.15,169.14,116.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754592290995,14.19,169.16,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754592291298,16.69067128,169.16,169.15,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754592293293,16.69067128,169.16,169.14,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754592293488,5.91067128,169.15,169.14,116.5711]
["bitfinex-derivatives","SOLF0:USTF0",1754592300403,13.28067128,169.16,169.15,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754592300998,16.69067128,169.16,169.15,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754592301198,10.78,169.16,169.15,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754592302505,14.19,169.16,169.15,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754592302905,14.19,169.16,169.15,5.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754592303108,16.69067128,169.16,169.14,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754592303310,5.91067128,169.15,169.14,113.3111]
["bitfinex-derivatives","SOLF0:USTF0",1754592303909,5.91067128,169.15,169.14,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592304107,3.41,169.14,169.12,0.40944]
["bitfinex-derivatives","SOLF0:USTF0",1754592304305,2.50067128,169.13,169.12,107.80944]
["bitfinex-derivatives","SOLF0:USTF0",1754592304609,3.41,169.13,169.12,116.98114]
["bitfinex-derivatives","SOLF0:USTF0",1754592304810,5.91067128,169.13,169.12,113.72114]
["bitfinex-derivatives","SOLF0:USTF0",1754592305712,5.91067128,169.13,169.12,116.98114]
["bitfinex-derivatives","SOLF0:USTF0",1754592306510,5.91067128,169.13,169.12,113.72114]
["bitfinex-derivatives","SOLF0:USTF0",1754592307717,5.91067128,169.13,169.12,116.98114]
["bitfinex-derivatives","SOLF0:USTF0",1754592308217,3.41,169.13,169.12,116.98114]
["bitfinex-derivatives","SOLF0:USTF0",1754592309420,3.41,169.14,169.13,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754592310218,14.19,169.16,169.15,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754592310417,10.78,169.16,169.15,116.5709]
["bitfinex-derivatives","SOLF0:USTF0",1754592311121,3.41,169.2,169.19,5.9095]
["bitfinex-derivatives","SOLF0:USTF0",1754592311322,4.12595146,169.2,169.19,113.16067128]
["bitfinex-derivatives","SOLF0:USTF0",1754592311714,7.53595146,169.2,169.19,113.16067128]
["bitfinex-derivatives","SOLF0:USTF0",1754592312116,7.53595146,169.2,169.19,119.07017128]
["bitfinex-derivatives","SOLF0:USTF0",1754592312322,7.53595146,169.2,169.19,116.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754592313117,3.41,169.2,169.19,116.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754592316931,13.48,169.24,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754592317330,3.18,169.24,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754592317523,3.18,169.23,169.22,5.9083]
["bitfinex-derivatives","SOLF0:USTF0",1754592319028,3.18,169.23,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592319231,3.18,169.23,169.2,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592320136,3.18,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592324239,3.18,169.23,169.22,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754592327745,3.18,169.23,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592328044,3.18,169.23,169.21,9.2187]
["bitfinex-derivatives","SOLF0:USTF0",1754592328849,3.18,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592329743,3.18,169.23,169.22,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754592329944,3.18,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592330344,3.18,169.23,169.22,9.2185]
["bitfinex-derivatives","SOLF0:USTF0",1754592330841,3.18,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592332647,5.68246967,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592332943,2.50246967,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592333146,5.68246967,169.23,169.22,5.9085]
["bitfinex-derivatives","SOLF0:USTF0",1754592335950,5.68246967,169.23,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592336142,3.18,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592336648,5.68246967,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592338453,5.68246967,169.22,169.2,113.2889]
["bitfinex-derivatives","SOLF0:USTF0",1754592338646,3.18,169.21,169.2,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592339351,3.18,169.21,169.2,116.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754592339547,3.18,169.21,169.2,9.2192]
["bitfinex-derivatives","SOLF0:USTF0",1754592339942,5.68246967,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754592341155,2.50246967,169.21,169.18,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592341354,5.68246967,169.19,169.18,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592341554,2.50246967,169.19,169.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754592341743,3.18,169.18,169.17,5.9102]
["bitfinex-derivatives","SOLF0:USTF0",1754592341947,3.18,169.18,169.17,9.2202]
["bitfinex-derivatives","SOLF0:USTF0",1754592342950,3.18,169.2,169.15,109.86246967]
["bitfinex-derivatives","SOLF0:USTF0",1754592343251,3.37,169.21,169.16,2.50246967]
["bitfinex-derivatives","SOLF0:USTF0",1754592343449,2.50246967,169.21,169.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592343646,2.50246967,169.22,169.21,5.9088]
["bitfinex-derivatives","SOLF0:USTF0",1754592343846,5.87246967,169.22,169.21,9.1788]
["bitfinex-derivatives","SOLF0:USTF0",1754592345857,39.41884859,169.25,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754592346155,2.50246967,169.23,169.22,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754592346355,5.87246967,169.23,169.22,9.1784]
["bitfinex-derivatives","SOLF0:USTF0",1754592348657,5.9064,169.28,169.18,109.86246967]
["bitfinex-derivatives","SOLF0:USTF0",1754592348658,5.87246967,169.24,169.23,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754592349659,3.37,169.24,169.23,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754592350559,5.87246967,169.24,169.23,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754592351858,5.87246967,169.24,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754592352454,3.37,169.23,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754592352656,5.87246967,169.23,169.22,5.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754592353457,3.37,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592353759,5.87246967,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592354762,3.37,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592355066,3.37,169.22,169.21,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754592355265,7.49640494,169.22,169.21,9.1787]
["bitfinex-derivatives","SOLF0:USTF0",1754592356960,7.49640494,169.22,169.21,5.9087]
["bitfinex-derivatives","SOLF0:USTF0",1754592357459,13.94543639,169.22,169.18,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592357659,7.49948088,169.21,169.18,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754592357959,3.37,169.21,169.18,116.5396]
["bitfinex-derivatives","SOLF0:USTF0",1754592358162,3.37,169.21,169.18,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754592358659,3.37,169.21,169.19,5.9093]
["bitfinex-derivatives","SOLF0:USTF0",1754592359163,9.2788,169.21,169.18,116.5397]
["bitfinex-derivatives","SOLF0:USTF0",1754592359369,3.37,169.2,169.18,113.2697]
["bitfinex-derivatives","SOLF0:USTF0",1754592359760,3.91053145,169.2,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754592359962,3.37,169.19,169.18,5.9097]
["bitfinex-derivatives","SOLF0:USTF0",1754592360567,3.37,169.19,169.18,9.1797]
["bitfinex-derivatives","SOLF0:USTF0",1754592361164,39.96119879,169.26,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592361461,3.37,169.21,169.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592361665,3.37,169.21,169.2,5.9092]
["bitfinex-derivatives","SOLF0:USTF0",1754592361963,3.37,169.23,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592362169,3.37,169.22,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592362367,7.28053145,169.24,169.23,5.9081]
["bitfinex-derivatives","SOLF0:USTF0",1754592362570,3.37,169.25,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592362770,3.37,169.24,169.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754592363071,3.37,169.24,169.23,9.1781]
["bitfinex-derivatives","SOLF0:USTF0",1754592364866,10.76,169.26,169.25,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754592365371,14.13,169.26,169.25,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754592366375,14.13,169.26,169.25,5.9074]
["bitfinex-derivatives","SOLF0:USTF0",1754592368472,14.13,169.26,169.25,9.1774]
["bitfinex-derivatives","SOLF0:USTF0",1754592370176,3.91053145,169.28,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754592370876,7.28053145,169.28,169.27,5.9067]
["bitfinex-derivatives","SOLF0:USTF0",1754592371084,7.28053145,169.3,169.29,5.906]
["bitfinex-derivatives","SOLF0:USTF0",1754592373576,7.21053145,169.3,169.29,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754592373776,3.3,169.3,169.29,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754592374276,15.33,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592375876,15.33,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754592376878,15.33,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592378378,12.03,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592378578,15.33,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592379379,15.33,169.31,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754592379577,3.3,169.3,169.29,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754592387283,3.3,169.3,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754592388682,3.3,169.3,169.29,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754592389378,3.3,169.3,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754592389975,3.3,169.3,169.29,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754592390484,3.3,169.3,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754592390880,3.3,169.3,169.29,9.0159]
["bitfinex-derivatives","SOLF0:USTF0",1754592395188,3.3,169.3,169.29,5.9059]
["bitfinex-derivatives","SOLF0:USTF0",1754592396183,15.33,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754592396491,15.33,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592397593,12.03,169.31,169.3,11.51567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592398791,15.33,169.31,169.3,11.51567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592398992,15.33,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592406602,15.33,169.31,169.3,11.51567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592408103,15.33,169.31,169.3,9.0157]
["bitfinex-derivatives","SOLF0:USTF0",1754592408308,15.33,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754592414914,12.03,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754592415106,15.17,169.31,169.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754592417004,15.17,169.31,169.3,5.9057]
["bitfinex-derivatives","SOLF0:USTF0",1754592417815,15.17,169.31,169.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754592418817,12.03,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592419719,15.17,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592420615,12.03,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592421421,15.17,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592428829,15.17,169.31,169.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754592429031,15.17,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592430125,15.17,169.31,169.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754592430325,15.17,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592433035,15.17,169.31,169.3,9.2257]
["bitfinex-derivatives","SOLF0:USTF0",1754592435634,15.17,169.31,169.3,11.72567284]
["bitfinex-derivatives","SOLF0:USTF0",1754592436336,3.16,169.34,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754592436532,107.24,169.48,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754592436533,3.16,169.36,169.35,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754592436729,3.16,169.36,169.35,5.82997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592436931,3.16,169.36,169.35,11.73387284]
["bitfinex-derivatives","SOLF0:USTF0",1754592437238,3.16,169.37,169.36,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754592437428,5.65997284,169.37,169.36,5.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754592445236,5.65997284,169.37,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754592445442,3.16,169.34,169.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754592445839,3.16,169.34,169.33,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754592453547,3.16,169.34,169.33,5.9046]
["bitfinex-derivatives","SOLF0:USTF0",1754592455948,3.16,169.34,169.33,9.2346]
["bitfinex-derivatives","SOLF0:USTF0",1754592462150,2.49997284,169.4,169.34,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754592462351,2.49997284,169.4,169.36,2.49997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592462352,3.16,169.39,169.36,2.49997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592462551,3.16,169.38,169.37,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754592462956,3.16,169.38,169.37,11.73317284]
["bitfinex-derivatives","SOLF0:USTF0",1754592463455,3.16,169.38,169.37,9.2332]
["bitfinex-derivatives","SOLF0:USTF0",1754592465859,3.16,169.38,169.37,11.73317284]
["bitfinex-derivatives","SOLF0:USTF0",1754592466355,18.02,169.41,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754592466758,3.21,169.41,169.4,5.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754592467654,3.21,169.41,169.4,116.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754592467859,3.21,169.41,169.4,119.03217284]
["bitfinex-derivatives","SOLF0:USTF0",1754592469254,3.21,169.41,169.4,116.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754592472069,3.21,169.41,169.4,113.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754592472263,17.37997284,169.43,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592473270,14.88,169.43,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592473458,14.88,169.43,169.42,9.3315]
["bitfinex-derivatives","SOLF0:USTF0",1754592474165,14.88,169.43,169.42,11.83147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592475274,11.67,169.43,169.42,11.83147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592480272,14.88,169.43,169.42,11.83147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592484172,11.67,169.43,169.42,8.40147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592484376,11.67,169.43,169.42,11.83147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592484679,14.88,169.43,169.42,11.83147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592493183,3.21,169.43,169.42,11.83147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592493674,2.49997284,169.48,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754592495686,5.71997284,169.48,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754592503996,5.71997284,169.48,169.47,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754592504198,5.71997284,169.48,169.47,5.8997]
["bitfinex-derivatives","SOLF0:USTF0",1754592508294,5.71997284,169.48,169.47,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754592509194,3.22,169.48,169.47,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754592509400,5.71997284,169.49,169.48,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592510198,5.71997284,169.49,169.48,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754592510398,5.71997284,169.49,169.48,11.49771402]
["bitfinex-derivatives","SOLF0:USTF0",1754592511397,5.71997284,169.49,169.48,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754592513699,3.22,169.49,169.48,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754592515905,5.71997284,169.49,169.48,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754592516595,3.22,169.49,169.48,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754592517003,2.49997284,169.5,169.49,5.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754592517199,3.22,169.5,169.49,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754592517597,3.22,169.5,169.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592517796,3.22,169.49,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592517997,3.22,169.48,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592518297,3.22,169.48,169.47,9.1894]
["bitfinex-derivatives","SOLF0:USTF0",1754592524108,3.22,169.48,169.47,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592524310,3.22,169.47,169.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592533909,5.71997284,169.48,169.47,5.8998]
["bitfinex-derivatives","SOLF0:USTF0",1754592534109,3.22,169.48,169.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592536917,5.71997284,169.48,169.47,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592537318,5.71997284,169.48,169.46,112.98]
["bitfinex-derivatives","SOLF0:USTF0",1754592537524,5.71997284,169.48,169.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592538013,3.22,169.47,169.46,116.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592539428,3.22,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592539621,3.22,169.47,169.46,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754592539923,3.22,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592540125,5.71997284,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592541525,8.83024917,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592543728,8.83024917,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592544031,6.33027633,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592544227,3.11027633,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592544528,6.11702286,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592544922,6.11704294,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592545927,8.61701578,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592547824,6.11704294,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592552935,6.11704294,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592553328,3.22,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592553634,6.11774066,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592556233,6.11774066,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592558636,6.11774066,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592559237,3.22,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592559432,5.94071402,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592559736,8.44068686,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592562437,8.44099557,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592562634,5.22099557,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592562839,8.37099557,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592563139,8.37099507,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592563940,5.87102223,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592564241,8.37099507,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592567144,14.27069507,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592570539,8.37099507,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592571448,5.64997284,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592571636,8.66960024,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592572343,14.56930024,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592574551,14.56929296,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592575856,12.06932012,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592576152,6.16962012,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592576346,3.01962012,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592577555,5.51959296,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592577754,3.01962012,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592578056,8.66959296,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592578553,3.01962012,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592578946,3.01962012,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592579651,6.16962012,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592580453,3.15,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592580647,5.9920162,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592582052,2.8420162,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592582255,2.8420162,169.47,169.46,116.3801]
["bitfinex-derivatives","SOLF0:USTF0",1754592584257,6.0220162,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592584757,2.8420162,169.47,169.46,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592585662,15.46,169.48,169.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754592585854,15.46,169.48,169.47,5.70997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592586055,15.46,169.48,169.47,11.60977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592587354,18.64,169.48,169.47,11.60977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592593764,18.64,169.48,169.47,112.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754592594670,18.64,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592597371,15.46,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592597566,18.64,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592597771,21.91291288,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592598572,18.64,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592598779,21.91292304,169.48,169.47,112.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754592599478,21.91292304,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592600378,18.73292304,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592600976,18.73292304,169.48,169.47,118.58977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592602569,18.73292304,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592602769,21.91292304,169.48,169.47,116.0898]
["bitfinex-derivatives","SOLF0:USTF0",1754592603379,21.91292304,169.48,169.47,118.58977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592603872,18.73292304,169.48,169.47,118.58977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592606678,18.72165664,169.48,169.47,118.58977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592613789,21.96165664,169.48,169.47,115.37977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592614591,21.96165664,169.48,169.47,118.69977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592615485,21.90707076,169.48,169.47,118.69977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592616688,21.90720419,169.48,169.47,118.69977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592617282,18.66720419,169.48,169.47,118.69977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592617689,21.90720419,169.48,169.47,118.69977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592618694,18.7,169.48,169.47,125.31157741]
["bitfinex-derivatives","SOLF0:USTF0",1754592619782,21.90770409,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592621594,21.69586509,169.48,169.47,118.65977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592622291,21.69586509,169.48,169.47,115.33977284]
["bitfinex-derivatives","SOLF0:USTF0",1754592622898,21.69586509,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592623288,18.7,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592623597,21.69657452,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592624687,18.7,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592624885,21.69676489,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592625197,24.19673773,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592627495,21.69676489,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592627697,24.19673773,169.48,169.47,112.8398]
["bitfinex-derivatives","SOLF0:USTF0",1754592628095,24.19673773,169.48,169.47,118.27925314]
["bitfinex-derivatives","SOLF0:USTF0",1754592628585,24.19673773,169.48,169.47,112.37945314]
["bitfinex-derivatives","SOLF0:USTF0",1754592628790,24.19784487,169.48,169.47,5.43945314]
["bitfinex-derivatives","SOLF0:USTF0",1754592629189,3.24,169.47,169.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754592629390,8.73784487,169.47,169.46,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754592629590,8.73784487,169.47,169.45,5.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754592629790,8.73784487,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592629987,6.23787203,169.46,169.45,118.64017284]
["bitfinex-derivatives","SOLF0:USTF0",1754592630294,6.23787203,169.46,169.45,116.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754592631794,19.21787203,169.46,169.45,116.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754592632697,19.21787203,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592633801,19.18787463,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592634196,19.18787443,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592637209,16.22,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592638204,19.04548256,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592641006,19.04548256,169.46,169.45,116.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754592641405,16.22,169.46,169.45,116.1402]
["bitfinex-derivatives","SOLF0:USTF0",1754592644508,16.22,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592646107,21.54424103,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592646414,19.04426819,169.46,169.45,112.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754592646607,21.54424103,169.46,169.45,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754592647615,21.54424103,169.46,169.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754592647816,21.54424103,169.46,169.44,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592647817,3.28,169.45,169.44,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592649220,3.28,169.45,169.44,116.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754592650221,3.28,169.45,169.44,112.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754592651517,3.28,169.45,169.44,116.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754592652917,6.10344079,169.45,169.44,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592653218,5.77997284,169.45,169.44,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592654417,5.77997284,169.45,169.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754592655022,5.77997284,169.45,169.44,112.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754592655516,2.49997284,169.45,169.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754592655719,2.49997284,169.45,169.44,112.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754592656219,5.77997284,169.45,169.44,112.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754592656414,5.77997284,169.45,169.44,116.1408]
["bitfinex-derivatives","SOLF0:USTF0",1754592660224,12.98,169.46,169.45,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754592661420,16.26,169.46,169.45,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754592661925,12.98,169.46,169.45,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754592662223,16.26,169.46,169.45,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754592664121,16.26,169.46,169.45,116.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754592664625,12.98,169.46,169.45,116.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754592667435,12.98,169.46,169.45,118.64037284]
["bitfinex-derivatives","SOLF0:USTF0",1754592669340,12.98,169.46,169.45,116.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754592669541,12.98,169.46,169.45,118.64037284]
["bitfinex-derivatives","SOLF0:USTF0",1754592671245,16.26,169.46,169.45,118.64037284]
["bitfinex-derivatives","SOLF0:USTF0",1754592671439,16.26,169.46,169.45,115.32037284]
["bitfinex-derivatives","SOLF0:USTF0",1754592671834,16.26,169.46,169.45,118.64037284]
["bitfinex-derivatives","SOLF0:USTF0",1754592672041,16.26,169.46,169.45,116.1404]
["bitfinex-derivatives","SOLF0:USTF0",1754592672447,16.26,169.46,169.45,9.2204]
["bitfinex-derivatives","SOLF0:USTF0",1754592672650,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592673047,16.26,169.46,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754592673247,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592674839,16.26,169.46,169.45,115.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754592676138,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592677850,16.26,169.46,169.45,115.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754592683054,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592685458,16.26,169.46,169.45,115.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754592687258,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592690050,16.26,169.46,169.45,115.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754592693662,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592693862,16.26,169.46,169.45,115.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754592694265,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592694656,16.26,169.46,169.45,115.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754592694856,16.26,169.46,169.45,112.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754592696865,18.75997284,169.46,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754592697053,18.75997284,169.46,169.45,112.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754592697257,18.75997284,169.46,169.45,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592697954,3.21,169.45,169.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754592698158,5.70997284,169.43,169.42,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592698359,5.70997284,169.43,169.42,112.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754592698963,5.70997284,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592699464,3.21,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592700262,15.72,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592702370,12.51,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592703569,15.91,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592704070,12.51,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592704470,15.91,169.43,169.42,115.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754592707668,18.40997284,169.43,169.42,112.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754592707970,18.40997284,169.43,169.42,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592709765,3.4,169.42,169.41,112.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754592710069,5.89997284,169.42,169.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592710263,8.73774086,169.42,169.41,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592710464,5.33774086,169.42,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592710665,8.73774086,169.41,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592711561,8.73774086,169.41,169.4,112.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754592713475,8.73774086,169.41,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592713672,5.89997284,169.41,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592713872,8.73274085,169.41,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592714072,3.4,169.41,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592714272,5.89997284,169.41,169.4,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754592714474,3.4,169.41,169.4,115.9922]
["bitfinex-derivatives","SOLF0:USTF0",1754592715369,3.4,169.42,169.41,5.9018]
["bitfinex-derivatives","SOLF0:USTF0",1754592715575,12.51,169.43,169.41,5.68997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592715775,12.51,169.43,169.42,112.58997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592716070,12.51,169.43,169.42,118.51147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592719970,15.91,169.43,169.42,118.51147284]
["bitfinex-derivatives","SOLF0:USTF0",1754592723375,3.4,169.42,169.41,8.40167284]
["bitfinex-derivatives","SOLF0:USTF0",1754592723577,3.4,169.42,169.41,112.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754592723877,3.4,169.41,169.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754592724084,3.4,169.39,169.38,5.68997284]
["bitfinex-derivatives","SOLF0:USTF0",1754592724280,6.33149876,169.39,169.38,118.57287284]
["bitfinex-derivatives","SOLF0:USTF0",1754592725176,2.93149876,169.39,169.38,118.57287284]
["bitfinex-derivatives","SOLF0:USTF0",1754592725381,3.4,169.41,169.4,9.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754592725578,6.33025433,169.41,169.4,118.59217284]
["bitfinex-derivatives","SOLF0:USTF0",1754592726077,6.33025433,169.41,169.4,116.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754592726278,6.33025433,169.41,169.4,112.9022]
["bitfinex-derivatives","SOLF0:USTF0",1754592727384,6.33025433,169.41,169.4,116.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754592727979,2.93025433,169.41,169.4,116.0922]
["bitfinex-derivatives","SOLF0:USTF0",1754592728173,12.51,169.43,169.42,5.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592728382,12.51,169.43,169.42,119.99231425]
["bitfinex-derivatives","SOLF0:USTF0",1754592729685,18.83944339,169.43,169.42,119.99231425]
["bitfinex-derivatives","SOLF0:USTF0",1754592729887,18.83944339,169.43,169.42,116.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754592730588,15.91,169.43,169.42,116.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754592730787,18.83963365,169.43,169.42,116.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754592730981,15.91,169.43,169.42,116.0915]
["bitfinex-derivatives","SOLF0:USTF0",1754592731587,15.91,169.43,169.42,112.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592731783,18.83989507,169.43,169.42,112.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592738387,18.83989507,169.43,169.42,116.2015]
["bitfinex-derivatives","SOLF0:USTF0",1754592739387,18.83989507,169.43,169.42,112.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592739587,15.91,169.43,169.42,112.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592739788,18.84156632,169.43,169.42,112.9015]
["bitfinex-derivatives","SOLF0:USTF0",1754592740693,18.84156632,169.43,169.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754592741088,18.84156632,169.43,169.42,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592741288,18.84156632,169.43,169.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754592742091,24.74266632,169.43,169.42,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754592742292,3.26,169.42,169.36,7.20081425]
["bitfinex-derivatives","SOLF0:USTF0",1754592742486,3.26,169.4,169.37,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754592742686,3.26,169.4,169.38,5.9026]
["bitfinex-derivatives","SOLF0:USTF0",1754592742988,3.26,169.4,169.39,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754592743189,6.1929238,169.4,169.39,112.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754592743586,6.1929238,169.4,169.39,116.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754592743781,3.26,169.4,169.39,116.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754592743985,3.26,169.42,169.4,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1754592744193,6.19243941,169.41,169.4,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1754592744388,2.93243941,169.41,169.4,9.202]
["bitfinex-derivatives","SOLF0:USTF0",1754592744587,3.26,169.43,169.41,5.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754592744782,3.26,169.43,169.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754592744994,6.19212338,169.43,169.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754592745192,20.14212338,169.43,169.42,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754592745589,20.14212338,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592745991,16.88212338,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592746192,20.14212338,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592747195,16.88212338,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592747693,20.14212338,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592748095,16.88212338,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592748494,13.95,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592748696,16.88207758,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592749393,16.88206949,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592752403,13.95,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592760016,8.95,169.43,169.42,116.2414]
["bitfinex-derivatives","SOLF0:USTF0",1754592760415,3.26,169.46,169.45,5.9004]
["bitfinex-derivatives","SOLF0:USTF0",1754592760613,6.15822155,169.46,169.45,112.9204]
["bitfinex-derivatives","SOLF0:USTF0",1754592760911,6.15822155,169.46,169.45,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754592762614,2.89822155,169.46,169.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592763117,6.01822155,169.46,169.45,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592764317,6.01822155,169.46,169.45,112.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754592765719,2.89822155,169.46,169.45,116.1604]
["bitfinex-derivatives","SOLF0:USTF0",1754592765920,3.12,169.49,169.48,9.1193]
["bitfinex-derivatives","SOLF0:USTF0",1754592766218,5.96295407,169.49,169.48,116.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754592766419,3.12,169.49,169.48,116.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754592766621,5.96248056,169.49,169.48,116.1593]
["bitfinex-derivatives","SOLF0:USTF0",1754592768225,26.64172908,169.54,169.5,5.8987]
["bitfinex-derivatives","SOLF0:USTF0",1754592768422,17.62019313,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592770224,14.50019313,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592770425,17.62019313,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592775331,17.79425806,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592776722,17.7933199,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592777331,17.7933199,169.51,169.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592780339,17.7933199,169.51,169.5,112.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754592783145,17.7933199,169.51,169.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592783441,17.76783723,169.51,169.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592784941,17.76783723,169.51,169.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592785244,17.76783723,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592785642,17.76783723,169.51,169.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592788638,17.76783723,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592788838,17.76783723,169.51,169.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592789344,14.64783723,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592790045,17.76783723,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592790748,17.76783723,169.51,169.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592792038,14.64783723,169.51,169.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592792245,17.76783723,169.51,169.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592792439,17.99186162,169.51,169.5,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592793144,17.99186162,169.51,169.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592793346,14.87186162,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592793541,18.21186162,169.51,169.5,112.9387]
["bitfinex-derivatives","SOLF0:USTF0",1754592793736,18.21186162,169.51,169.5,116.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754592794137,14.87186162,169.51,169.5,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592794442,3.34,169.65,169.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592794640,3.34,169.62,169.52,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592794943,3.34,169.6,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592795149,7.46334548,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592795348,3.34,169.59,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592795652,3.34,169.59,169.56,116.3365]
["bitfinex-derivatives","SOLF0:USTF0",1754592795850,3.34,169.59,169.56,113.1165]
["bitfinex-derivatives","SOLF0:USTF0",1754592796145,16.3,169.6,169.58,3.90081425]
["bitfinex-derivatives","SOLF0:USTF0",1754592796345,16.3,169.6,169.59,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592797450,19.64,169.6,169.59,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754592797653,19.64,169.6,169.59,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592798646,19.64,169.6,169.59,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754592799054,3.34,169.59,169.58,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592800952,9.2355,169.59,169.58,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754592801746,9.2355,169.59,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592801747,3.34,169.58,169.53,3.90081425]
["bitfinex-derivatives","SOLF0:USTF0",1754592801952,3.34,169.57,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592802155,3.34,169.57,169.53,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592802851,5.8968,169.56,169.53,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754592803053,5.8968,169.56,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592803355,3.90081425,169.59,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592803551,3.34,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592803756,3.34,169.54,169.53,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754592804258,3.34,169.54,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592804559,3.34,169.54,169.51,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754592804759,3.34,169.52,169.5,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592804955,3.34,169.52,169.49,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592805351,3.34,169.52,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592805657,3.34,169.54,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592806253,3.34,169.53,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592806448,3.34,169.55,169.5,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592806656,3.34,169.55,169.51,3.90081425]
["bitfinex-derivatives","SOLF0:USTF0",1754592806953,3.34,169.55,169.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592807150,3.34,169.55,169.51,3.90081425]
["bitfinex-derivatives","SOLF0:USTF0",1754592807151,3.34,169.55,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592808558,3.34,169.58,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592808760,16.3,169.6,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592808961,6.2873413,169.59,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592809163,3.34,169.57,169.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592809462,3.34,169.56,169.53,117.17821425]
["bitfinex-derivatives","SOLF0:USTF0",1754592809658,3.34,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592809860,3.34,169.56,169.54,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592810162,3.34,169.55,169.54,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754592810757,3.34,169.57,169.54,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754592810957,3.34,169.56,169.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592811364,3.34,169.57,169.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592811563,3.34,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592812273,3.34,169.59,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592812871,16.3,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592813175,3.34,169.58,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592813374,16.3,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592813375,19.64,169.6,169.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592813677,19.64,169.6,169.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754592814172,16.3,169.6,169.59,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754592814674,16.3,169.6,169.59,13.01631425]
["bitfinex-derivatives","SOLF0:USTF0",1754592815773,16.3,169.6,169.59,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754592815974,19.64,169.6,169.59,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754592816474,16.3,169.6,169.59,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754592823375,19.72,169.6,169.59,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754592823580,19.72,169.6,169.59,9.79631425]
["bitfinex-derivatives","SOLF0:USTF0",1754592825982,3.42,169.59,169.58,5.8957]
["bitfinex-derivatives","SOLF0:USTF0",1754592826188,3.42,169.59,169.58,113.2757]
["bitfinex-derivatives","SOLF0:USTF0",1754592826680,3.42,169.59,169.58,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754592827387,9.3155,169.59,169.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592827577,3.42,169.58,169.56,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754592828483,3.42,169.58,169.52,0.60845]
["bitfinex-derivatives","SOLF0:USTF0",1754592828689,3.42,169.56,169.54,5.8971]
["bitfinex-derivatives","SOLF0:USTF0",1754592828884,3.42,169.56,169.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754592829184,3.42,169.55,169.54,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754592831280,3.42,169.55,169.54,5.8973]
["bitfinex-derivatives","SOLF0:USTF0",1754592831782,3.42,169.55,169.53,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754592832488,9.79681425,169.58,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754592833188,3.42,169.57,169.54,5.897]
["bitfinex-derivatives","SOLF0:USTF0",1754592834083,3.42,169.57,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754592834488,3.42,169.56,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754592840985,3.42,169.56,169.55,9.2367]
["bitfinex-derivatives","SOLF0:USTF0",1754592843191,16.24,169.57,169.56,9.2366]
["bitfinex-derivatives","SOLF0:USTF0",1754592843386,16.24,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592843988,19.66,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592844183,16.24,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592844490,19.66,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592849791,19.66,169.57,169.56,113.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754592851091,19.66,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592854197,16.24,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592854395,19.64,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592861896,16.24,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592862197,19.64,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592862496,16.24,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592862802,19.64,169.57,169.56,116.6766]
["bitfinex-derivatives","SOLF0:USTF0",1754592866401,19.64,169.57,169.56,113.3366]
["bitfinex-derivatives","SOLF0:USTF0",1754592866605,19.64,169.57,169.56,113.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754592867503,19.64,169.57,169.56,5.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754592867703,19.64,169.57,169.56,113.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754592869003,19.64,169.57,169.56,116.5766]
["bitfinex-derivatives","SOLF0:USTF0",1754592869402,19.64,169.57,169.56,113.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754592875603,16.24,169.57,169.52,7.18594012]
["bitfinex-derivatives","SOLF0:USTF0",1754592875906,3.4,169.56,169.53,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754592876108,3.4,169.56,169.55,5.8967]
["bitfinex-derivatives","SOLF0:USTF0",1754592876307,3.4,169.56,169.55,113.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754592877709,19.57,169.56,169.55,113.2167]
["bitfinex-derivatives","SOLF0:USTF0",1754592886818,16.17,169.56,169.55,116.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754592887018,19.6,169.56,169.55,116.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754592889122,16.17,169.56,169.55,116.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754592889820,19.6,169.56,169.55,116.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754592891226,16.17,169.56,169.55,119.03934367]
["bitfinex-derivatives","SOLF0:USTF0",1754592892220,16.17,169.56,169.55,125.61683379]
["bitfinex-derivatives","SOLF0:USTF0",1754592893132,11.17,169.56,169.55,125.61683379]
["bitfinex-derivatives","SOLF0:USTF0",1754592893432,3.43,169.59,169.58,9.226]
["bitfinex-derivatives","SOLF0:USTF0",1754592893630,3.43,169.59,169.58,116.466]
["bitfinex-derivatives","SOLF0:USTF0",1754592895932,3.43,169.59,169.58,113.136]
["bitfinex-derivatives","SOLF0:USTF0",1754592896335,3.43,169.59,169.58,116.466]
["bitfinex-derivatives","SOLF0:USTF0",1754592896534,3.43,169.59,169.58,118.95864367]
["bitfinex-derivatives","SOLF0:USTF0",1754592898332,3.43,169.59,169.58,116.466]
["bitfinex-derivatives","SOLF0:USTF0",1754592898534,3.43,169.59,169.58,118.95864367]
["bitfinex-derivatives","SOLF0:USTF0",1754592898832,3.43,169.59,169.58,113.136]
["bitfinex-derivatives","SOLF0:USTF0",1754592899034,3.43,169.59,169.58,5.896]
["bitfinex-derivatives","SOLF0:USTF0",1754592899234,3.43,169.59,169.58,113.096]
["bitfinex-derivatives","SOLF0:USTF0",1754592900438,3.43,169.59,169.58,116.426]
["bitfinex-derivatives","SOLF0:USTF0",1754592900936,3.43,169.59,169.58,113.096]
["bitfinex-derivatives","SOLF0:USTF0",1754592902336,3.43,169.59,169.58,116.426]
["bitfinex-derivatives","SOLF0:USTF0",1754592903536,3.43,169.59,169.58,118.91864367]
["bitfinex-derivatives","SOLF0:USTF0",1754592904135,3.43,169.59,169.58,115.58864367]
["bitfinex-derivatives","SOLF0:USTF0",1754592904531,3.43,169.59,169.58,113.096]
["bitfinex-derivatives","SOLF0:USTF0",1754592905239,3.43,169.59,169.58,116.426]
["bitfinex-derivatives","SOLF0:USTF0",1754592908041,3.43,169.59,169.58,118.91864367]
["bitfinex-derivatives","SOLF0:USTF0",1754592910637,2.49264367,169.62,169.58,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754592910842,5.92264367,169.62,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754592912347,3.43,169.62,169.61,5.8949]
["bitfinex-derivatives","SOLF0:USTF0",1754592912750,3.43,169.62,169.61,9.2249]
["bitfinex-derivatives","SOLF0:USTF0",1754592912941,14.45,169.63,169.62,5.8946]
["bitfinex-derivatives","SOLF0:USTF0",1754592913143,11.13,169.63,169.62,113.0146]
["bitfinex-derivatives","SOLF0:USTF0",1754592913347,3.32,169.63,169.62,116.3046]
["bitfinex-derivatives","SOLF0:USTF0",1754592914546,3.32,169.63,169.62,118.79724367]
["bitfinex-derivatives","SOLF0:USTF0",1754592917048,16.90264367,169.66,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754592917548,5.81264367,169.66,169.65,5.8935]
["bitfinex-derivatives","SOLF0:USTF0",1754592917942,3.32,169.67,169.66,9.1832]
["bitfinex-derivatives","SOLF0:USTF0",1754592918851,3.32,169.67,169.66,5.8932]
["bitfinex-derivatives","SOLF0:USTF0",1754592922249,3.32,169.67,169.66,11.67584367]
["bitfinex-derivatives","SOLF0:USTF0",1754592923152,11.08,169.7,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754592923554,2.49264367,169.71,169.68,109.53264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592923852,3.32,169.7,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754592924553,5.81264367,169.7,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754592929457,3.32,169.7,169.69,5.8921]
["bitfinex-derivatives","SOLF0:USTF0",1754592931555,3.32,169.7,169.69,9.1821]
["bitfinex-derivatives","SOLF0:USTF0",1754592932058,3.32,169.72,169.7,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592932246,3.32,169.71,169.69,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592932452,3.32,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754592932765,3.32,169.71,169.7,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754592932957,3.32,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754592933153,5.81264367,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754592934555,3.32,169.71,169.7,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754592937653,3.32,169.71,169.7,5.8918]
["bitfinex-derivatives","SOLF0:USTF0",1754592938962,3.32,169.71,169.7,9.1818]
["bitfinex-derivatives","SOLF0:USTF0",1754592939957,3.32,169.72,169.71,9.1814]
["bitfinex-derivatives","SOLF0:USTF0",1754592940666,84.8253873,169.73,169.72,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754592941057,88.1453873,169.73,169.72,9.1811]
["bitfinex-derivatives","SOLF0:USTF0",1754592941754,3.32,169.75,169.72,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754592941953,3.32,169.75,169.72,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592942463,2.49264367,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754592942865,5.81264367,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754592943162,3.32,169.76,169.75,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754592943467,5.81264367,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754592945670,3.32,169.76,169.75,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754592945964,5.81264367,169.76,169.75,5.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754592946170,5.81264367,169.76,169.75,9.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754592946355,3.26,169.78,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592946560,3.26,169.76,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592946757,2.49264367,169.77,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592946758,3.26,169.77,169.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592946972,3.26,169.77,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592947161,80.37328156,169.81,169.76,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592947356,5.75264367,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592947760,2.49264367,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754592947960,5.75264367,169.79,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754592948156,3.26,169.78,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592948471,3.26,169.77,169.76,9.1897]
["bitfinex-derivatives","SOLF0:USTF0",1754592949063,3.26,169.78,169.77,9.1892]
["bitfinex-derivatives","SOLF0:USTF0",1754592949569,3.26,169.78,169.77,5.8892]
["bitfinex-derivatives","SOLF0:USTF0",1754592949771,3.26,169.77,169.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592949966,3.26,169.75,169.73,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592950168,3.26,169.76,169.74,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592950466,3.26,169.76,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592950772,2.49264367,169.78,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592950773,2.49264367,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754592951375,5.75264367,169.78,169.77,5.8894]
["bitfinex-derivatives","SOLF0:USTF0",1754592952180,3.26,169.77,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754592952373,5.75264367,169.77,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754592953874,5.75264367,169.77,169.76,9.1896]
["bitfinex-derivatives","SOLF0:USTF0",1754592954182,5.75264367,169.77,169.76,5.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754592956775,2.49264367,169.77,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754592956983,5.75264367,169.76,169.75,5.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754592957379,3.26,169.75,169.7,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754592957580,3.26,169.72,169.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592958389,3.26,169.72,169.71,9.1914]
["bitfinex-derivatives","SOLF0:USTF0",1754592960790,3.26,169.74,169.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592960983,3.26,169.74,169.72,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592961286,11.01,169.8,169.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592961481,3.26,169.78,169.75,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592961681,3.26,169.78,169.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592961987,3.26,169.78,169.75,2.49264367]
["bitfinex-derivatives","SOLF0:USTF0",1754592961988,3.26,169.78,169.77,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754592963284,3.26,169.78,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754592963484,5.75264367,169.78,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754592964193,3.26,169.78,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754592964387,5.75264367,169.78,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754592964788,3.26,169.78,169.77,5.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754592966788,18.15487467,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592968192,18.15487467,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754592968193,3.26,169.79,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754592968389,11.01,169.8,169.74,7.18487467]
["bitfinex-derivatives","SOLF0:USTF0",1754592968694,11.01,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592968695,14.27,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592968893,14.27,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592969792,14.27,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592970095,14.27,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592975394,14.27,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754592975695,14.27,169.8,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592975696,3.28,169.79,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592976296,11.01,169.8,169.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754592976596,11.01,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592976792,11.01,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592977495,14.29,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592981302,11.01,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592981692,14.29,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592982402,11.01,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592985805,11.01,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592986011,11.01,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592990620,14.29,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592991909,11.01,169.8,169.79,9.1887]
["bitfinex-derivatives","SOLF0:USTF0",1754592992712,14.29,169.8,169.79,11.67330716]
["bitfinex-derivatives","SOLF0:USTF0",1754592995813,14.29,169.8,169.79,8.37330716]
["bitfinex-derivatives","SOLF0:USTF0",1754592996012,14.29,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592996013,16.77460716,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754592998718,14.29,169.8,169.79,5.8887]
["bitfinex-derivatives","SOLF0:USTF0",1754593001235,3.28,169.79,169.73,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593001415,11.01,169.8,169.74,3.88389622]
["bitfinex-derivatives","SOLF0:USTF0",1754593001716,3.28,169.79,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754593001916,3.28,169.79,169.78,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754593002409,90.67409662,169.85,169.8,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593002719,86.7902004,169.85,169.81,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593002920,86.7902004,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593003519,97.6702004,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593003720,10.88,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593004523,13.99,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593004816,3.11,169.84,169.83,9.1871]
["bitfinex-derivatives","SOLF0:USTF0",1754593010621,3.11,169.84,169.77,18.35609012]
["bitfinex-derivatives","SOLF0:USTF0",1754593010622,10.88,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593011821,13.99,169.85,169.84,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593013322,13.99,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593016635,10.88,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593017025,13.99,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593018431,13.99,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593018736,3.11,169.84,169.83,5.8872]
["bitfinex-derivatives","SOLF0:USTF0",1754593018937,3.11,169.84,169.83,9.1972]
["bitfinex-derivatives","SOLF0:USTF0",1754593019731,10.88,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593019927,13.99,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593020231,10.88,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593020436,13.99,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593022834,0.0001,169.85,169.84,13.08079622]
["bitfinex-derivatives","SOLF0:USTF0",1754593023141,3.1101,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593023940,3.1101,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593024262,3.1101,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593024442,0.0001,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593029243,0.0001,169.85,169.84,9.1969]
["bitfinex-derivatives","SOLF0:USTF0",1754593030044,0.0001,169.85,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593031337,3.11,169.87,169.86,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754593032743,3.11,169.87,169.86,9.1962]
["bitfinex-derivatives","SOLF0:USTF0",1754593035450,3.11,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754593035649,3.11,169.87,169.85,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754593035944,3.11,169.87,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593036350,3.11,169.87,169.84,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593036555,3.11,169.87,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754593036848,3.11,169.87,169.85,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754593038352,8.996,169.87,169.85,9.1265]
["bitfinex-derivatives","SOLF0:USTF0",1754593038653,3.29,169.86,169.85,5.8865]
["bitfinex-derivatives","SOLF0:USTF0",1754593039050,9.1762,169.86,169.84,5.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754593039253,3.29,169.85,169.84,9.1269]
["bitfinex-derivatives","SOLF0:USTF0",1754593039751,3.29,169.85,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593040253,3.29,169.85,169.83,9.127]
["bitfinex-derivatives","SOLF0:USTF0",1754593040753,3.29,169.85,169.83,9.1271]
["bitfinex-derivatives","SOLF0:USTF0",1754593041261,9.1768,169.85,169.82,9.1275]
["bitfinex-derivatives","SOLF0:USTF0",1754593041557,3.88389622,169.84,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593041760,3.29,169.83,169.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593042162,3.29,169.83,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593042163,3.29,169.82,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593042861,3.29,169.82,169.8,5.888]
["bitfinex-derivatives","SOLF0:USTF0",1754593043061,3.29,169.82,169.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593043363,3.29,169.82,169.81,9.128]
["bitfinex-derivatives","SOLF0:USTF0",1754593043864,3.29,169.81,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593044162,3.29,169.81,169.79,9.1285]
["bitfinex-derivatives","SOLF0:USTF0",1754593044955,3.88389622,169.82,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593045156,3.29,169.8,169.78,5.8888]
["bitfinex-derivatives","SOLF0:USTF0",1754593045456,3.29,169.8,169.78,9.1288]
["bitfinex-derivatives","SOLF0:USTF0",1754593045655,3.29,169.8,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593046564,3.29,169.8,169.79,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754593047063,7.17389622,169.8,169.79,9.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754593049166,7.17389622,169.8,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593049765,7.17389622,169.8,169.78,5.8889]
["bitfinex-derivatives","SOLF0:USTF0",1754593049766,3.29,169.79,169.78,9.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754593052163,3.29,169.79,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593052769,3.29,169.79,169.78,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754593054771,3.29,169.79,169.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593056371,3.29,169.79,169.78,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754593059173,3.88389622,169.8,169.78,5.889]
["bitfinex-derivatives","SOLF0:USTF0",1754593059371,7.17389622,169.8,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593060275,7.17389622,169.82,169.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593060874,3.29,169.85,169.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593061065,5.77549845,169.84,169.8,2.48549845]
["bitfinex-derivatives","SOLF0:USTF0",1754593061266,5.77549845,169.84,169.82,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754593061462,5.77549845,169.83,169.79,2.48549845]
["bitfinex-derivatives","SOLF0:USTF0",1754593061676,2.48549845,169.84,169.8,2.48549845]
["bitfinex-derivatives","SOLF0:USTF0",1754593061969,5.77549845,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593062873,3.29,169.84,169.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593066079,3.1,169.85,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593066274,3.1,169.84,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593069068,87.06035333,169.92,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593069286,3.1,169.88,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593069675,3.1,169.88,169.85,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754593069978,3.1,169.87,169.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593070477,3.1,169.87,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593070875,3.88228529,169.9,169.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593071076,3.1,169.89,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593071274,3.1,169.88,169.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593071773,3.88228529,169.9,169.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593071980,3.1,169.91,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593072280,3.1,169.9,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593073186,3.1,169.9,169.88,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754593073475,3.1,169.89,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593076785,3.1,169.91,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593077183,3.1,169.91,169.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593077381,86.03561835,169.92,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593077579,89.13561835,169.92,169.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593078186,89.13561835,169.92,169.9,9.1148]
["bitfinex-derivatives","SOLF0:USTF0",1754593078483,89.13561835,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593078786,95.01981835,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593078981,89.13561835,169.92,169.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593083583,3.1,169.91,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593083891,3.1,169.9,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593086489,3.1,169.96,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593086694,11.56730322,169.97,169.86,3.88228529]
["bitfinex-derivatives","SOLF0:USTF0",1754593086695,5.8848,169.91,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593086995,3.1,169.9,169.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593088096,3.1,169.9,169.86,3.88228529]
["bitfinex-derivatives","SOLF0:USTF0",1754593088097,3.1,169.9,169.87,5.8858]
["bitfinex-derivatives","SOLF0:USTF0",1754593088300,3.1,169.89,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593089194,3.1,169.89,169.88,9.1155]
["bitfinex-derivatives","SOLF0:USTF0",1754593089892,3.1,169.89,169.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754593096296,3.33,169.89,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593096496,3.33,169.87,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593096695,9.2161,169.87,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593096893,3.33,169.86,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593097206,3.33,169.83,169.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593097700,3.88228529,169.88,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593097904,3.33,169.87,169.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593098702,3.88228529,169.89,169.84,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593098897,3.88228529,169.89,169.86,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754593099093,3.33,169.87,169.86,5.8859]
["bitfinex-derivatives","SOLF0:USTF0",1754593099697,3.33,169.87,169.86,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754593100305,3.33,169.88,169.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593101006,3.33,169.88,169.87,5.8855]
["bitfinex-derivatives","SOLF0:USTF0",1754593101202,3.33,169.88,169.87,9.2455]
["bitfinex-derivatives","SOLF0:USTF0",1754593111909,3.33,169.88,169.86,9.2459]
["bitfinex-derivatives","SOLF0:USTF0",1754593112521,3.33,169.88,169.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593113117,9.2154,169.88,169.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593113319,5.8854,169.88,169.85,5.8862]
["bitfinex-derivatives","SOLF0:USTF0",1754593113524,3.33,169.87,169.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593113728,7.21228529,169.87,169.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593114118,3.33,169.86,169.85,9.2462]
["bitfinex-derivatives","SOLF0:USTF0",1754593115326,7.21228529,169.87,169.86,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754593116628,5.81383863,169.87,169.86,9.246]
["bitfinex-derivatives","SOLF0:USTF0",1754593118324,3.16,169.85,169.7,5.84383863]
["bitfinex-derivatives","SOLF0:USTF0",1754593118524,2.48383863,169.8,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593118724,5.64383863,169.8,169.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593119029,5.64383863,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593119329,4.39370371,169.79,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593119627,5.64383863,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593119926,4.39370765,169.79,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593120122,5.64383863,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593120727,3.88392367,169.82,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593120927,8.68978628,169.81,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593121132,4.39110634,169.8,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593121425,3.88392367,169.84,169.77,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593121632,8.68576761,169.83,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593121827,4.38879018,169.82,169.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593122033,10.18306793,169.85,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593122226,8.68475662,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593122527,4.38828869,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593122832,4.38828869,169.82,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593123229,5.8868,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593123430,4.38638852,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593123733,5.8868,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593123934,10.27348853,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593124131,5.8871,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593124334,4.29519594,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593124538,4.38589746,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593124736,5.8868,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593125034,4.38589676,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593125235,9.0568,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593125437,4.38546186,169.83,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593125635,9.0568,169.84,169.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593125835,4.38546186,169.83,169.81,9.2478]
["bitfinex-derivatives","SOLF0:USTF0",1754593126036,3.17,169.84,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593126235,4.38546186,169.83,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593128835,4.38546186,169.83,169.82,9.2174]
["bitfinex-derivatives","SOLF0:USTF0",1754593129034,3.17,169.87,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593129228,3.88392367,169.88,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593129537,8.67937105,169.87,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593129733,4.38484543,169.86,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593129937,11.34844929,169.88,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593130138,4.38451241,169.87,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593130341,4.38451241,169.86,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593130839,4.38451241,169.86,169.85,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754593133032,3.88392367,169.89,169.86,5.8857]
["bitfinex-derivatives","SOLF0:USTF0",1754593133238,7.55577734,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593134650,4.38577734,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593135144,17.75295284,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593135534,17.78018107,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593136638,7.58300557,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593137346,11.89590888,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593137848,17.78130888,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593138048,13.36830331,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593138255,17.78197533,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593139147,17.78197533,169.88,169.85,5.8863]
["bitfinex-derivatives","SOLF0:USTF0",1754593139341,3.17,169.86,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593139546,7.58367202,169.86,169.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593139952,11.46759569,169.86,169.85,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754593140352,4.41367202,169.86,169.85,9.2164]
["bitfinex-derivatives","SOLF0:USTF0",1754593140553,4.41367202,169.86,169.81,3.88392367]
["bitfinex-derivatives","SOLF0:USTF0",1754593140554,8.29759569,169.86,169.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593140750,3.88392367,169.84,169.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593140947,3.17,169.83,169.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593141446,3.17,169.83,169.75,399.42392367]
["bitfinex-derivatives","SOLF0:USTF0",1754593141447,3.17,169.83,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593142043,9.77082367,169.84,169.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593142243,3.17,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593142449,11.46996836,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593142954,17.35676836,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593144057,8.29996836,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593144259,8.29996836,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593145354,8.29996836,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593146055,3.88392367,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593146255,8.29986665,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593146553,8.29986665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593147358,8.29986665,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593147960,8.29986665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593148759,8.29986665,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593149061,8.29986665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593149262,17.35656665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593150362,11.46986665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593150756,8.29986665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593151865,8.29986665,169.84,169.83,9.2171]
["bitfinex-derivatives","SOLF0:USTF0",1754593153970,8.29986665,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593154973,3.88392367,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593155176,8.65626842,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593158078,8.50713818,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593158274,11.67713818,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593160077,7.79321451,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593160277,11.67713818,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593162684,10.27799004,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593163987,10.28979108,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593164886,17.24256263,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593165476,17.24477253,169.84,169.83,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593166186,3.17,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593166382,4.63722545,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593166583,7.12200098,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593167188,7.12329206,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593168490,14.08096867,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593168690,7.12329206,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593170189,9.78046504,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593171290,14.08225921,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593171784,11.42508623,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593172992,11.4274375,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593173493,11.42778794,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593175894,6.7865697,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593176194,11.42779204,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593178389,11.42779204,169.83,169.82,9.2373]
["bitfinex-derivatives","SOLF0:USTF0",1754593180092,11.42779204,169.83,169.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593180986,11.42779204,169.83,169.82,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754593181489,8.94301651,169.83,169.82,9.2372]
["bitfinex-derivatives","SOLF0:USTF0",1754593181686,0.87179417,169.83,169.82,11.72197553]
["bitfinex-derivatives","SOLF0:USTF0",1754593181892,3.43,169.88,169.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593182090,10.38177204,169.88,169.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593182488,10.38141527,169.88,169.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593183096,5.91477553,169.88,169.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593183393,3.31,169.87,169.85,5.8861]
["bitfinex-derivatives","SOLF0:USTF0",1754593183595,2.48477553,169.87,169.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593184098,5.79477553,169.87,169.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593185297,9.1939,169.92,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593185490,5.79477553,169.92,169.89,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593185797,3.31,169.91,169.9,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593186301,3.31,169.9,169.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593186506,2.48477553,169.87,169.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593187701,3.31,169.86,169.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593188099,3.31,169.86,169.85,9.2662]
["bitfinex-derivatives","SOLF0:USTF0",1754593188703,5.79477553,169.86,169.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593189399,2.48477553,169.86,169.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593189701,5.79477553,169.85,169.84,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593191299,3.31,169.84,169.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593191497,5.79477553,169.84,169.83,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593191797,5.79477553,169.84,169.83,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754593192402,5.79477553,169.84,169.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593192591,5.79477553,169.82,169.8,5.8876]
["bitfinex-derivatives","SOLF0:USTF0",1754593192904,5.79477553,169.82,169.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754593193096,5.79477553,169.82,169.8,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593194299,5.79477553,169.82,169.81,5.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754593194501,5.79477553,169.82,169.81,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754593195005,2.48477553,169.82,169.81,9.2675]
["bitfinex-derivatives","SOLF0:USTF0",1754593195205,5.79477553,169.83,169.82,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593198903,3.31,169.82,169.76,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593199102,5.79477553,169.79,169.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593200005,3.31,169.79,169.78,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754593200200,2.48477553,169.8,169.78,9.2686]
["bitfinex-derivatives","SOLF0:USTF0",1754593200400,2.48477553,169.8,169.77,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754593200401,3.31,169.8,169.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593200708,5.79477553,169.8,169.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593201100,3.31,169.79,169.77,117.1289]
["bitfinex-derivatives","SOLF0:USTF0",1754593201405,2.48477553,169.79,169.78,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593201803,2.48477553,169.81,169.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593201999,3.31,169.81,169.79,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593202205,3.31,169.83,169.82,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754593202505,5.79477553,169.84,169.82,5.8873]
["bitfinex-derivatives","SOLF0:USTF0",1754593202702,3.31,169.82,169.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593204108,5.79477553,169.82,169.81,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593204297,3.31,169.9,169.81,2.48477553]
["bitfinex-derivatives","SOLF0:USTF0",1754593204497,3.31,169.88,169.85,8.37097553]
["bitfinex-derivatives","SOLF0:USTF0",1754593204709,5.8844,169.91,169.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593204710,3.31,169.87,169.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593207413,3.31,169.88,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593209407,3.31,169.88,169.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593210109,3.31,169.88,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593212714,9.76395721,169.9,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593212907,7.52684023,169.89,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593213112,3.31,169.89,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593213312,3.13,169.89,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593213613,3.13,169.88,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593214619,3.13,169.88,169.87,9.2655]
["bitfinex-derivatives","SOLF0:USTF0",1754593215118,3.13,169.88,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593220426,5.8846,169.9,169.87,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593220838,3.13,169.89,169.84,112.15935721]
["bitfinex-derivatives","SOLF0:USTF0",1754593221130,3.13,169.92,169.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593221330,3.13,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754593221527,3.13,169.9,169.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593222433,3.13,169.9,169.89,9.1548]
["bitfinex-derivatives","SOLF0:USTF0",1754593222632,3.13,169.91,169.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593223032,3.13,169.91,169.89,9.1546]
["bitfinex-derivatives","SOLF0:USTF0",1754593223230,3.13,169.91,169.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593225537,3.13,169.92,169.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593225837,3.13,169.93,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593226033,5.8834,169.94,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593226236,3.13,169.92,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593226733,3.13,169.92,169.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593227330,3.13,169.92,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593231229,4.20896138,169.95,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593231433,3.13,169.93,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593231635,5.8833,169.94,169.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593231936,3.13,169.93,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593235141,11.56730322,169.97,169.88,3.87935721]
["bitfinex-derivatives","SOLF0:USTF0",1754593235334,14.69730322,169.97,169.96,5.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754593235636,3.13,169.96,169.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593235843,3.13,169.96,169.95,5.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754593236436,3.13,169.96,169.95,9.1526]
["bitfinex-derivatives","SOLF0:USTF0",1754593236943,3.13,169.96,169.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593239037,3.13,169.96,169.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593239234,3.13,169.95,169.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593239436,3.13,169.94,169.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593240445,9.0131,169.94,169.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593240839,3.13,169.94,169.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593241041,15.44666043,169.97,169.89,3.87935721]
["bitfinex-derivatives","SOLF0:USTF0",1754593241243,3.13,169.94,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593241441,5.8847,169.9,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593241639,3.13,169.89,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593242244,3.87935721,169.93,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593242245,3.13,169.91,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593242439,5.8846,169.9,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593242640,9.0146,169.9,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593243946,3.13,169.9,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593244447,9.0145,169.9,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593244645,3.29,169.89,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593246242,3.29,169.9,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593247248,3.29,169.89,169.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593248344,3.29,169.89,169.85,111.67935721]
["bitfinex-derivatives","SOLF0:USTF0",1754593248544,3.29,169.89,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593249740,3.87935721,169.93,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593249944,3.29,169.91,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593250348,3.29,169.92,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593250549,3.29,169.92,169.89,5.8846]
["bitfinex-derivatives","SOLF0:USTF0",1754593250746,9.76275721,169.94,169.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593250947,3.29,169.91,169.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593251147,3.29,169.91,169.9,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754593251647,3.29,169.91,169.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593253451,3.29,169.91,169.9,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754593255756,3.29,169.91,169.9,5.8845]
["bitfinex-derivatives","SOLF0:USTF0",1754593256557,3.29,169.91,169.9,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754593256752,5.77228537,169.91,169.9,9.2145]
["bitfinex-derivatives","SOLF0:USTF0",1754593257456,5.77228537,169.91,169.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593257955,3.29,169.91,169.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593260060,3.29,169.9,169.86,5.81228537]
["bitfinex-derivatives","SOLF0:USTF0",1754593260361,3.29,169.89,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593262159,3.29,169.89,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754593262461,3.29,169.89,169.88,9.215]
["bitfinex-derivatives","SOLF0:USTF0",1754593263662,3.29,169.89,169.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593264663,3.29,169.89,169.85,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593264963,5.77228537,169.89,169.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593265167,2.48228537,169.89,169.88,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754593265367,2.48228537,169.89,169.88,9.2152]
["bitfinex-derivatives","SOLF0:USTF0",1754593265558,2.48228537,169.9,169.88,5.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754593265863,8.36678537,169.9,169.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593266365,11.65678537,169.9,169.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593266865,5.77228537,169.9,169.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593268060,11.65678537,169.9,169.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593268370,2.48228537,169.9,169.85,110.28228537]
["bitfinex-derivatives","SOLF0:USTF0",1754593268570,3.29,169.88,169.85,110.28228537]
["bitfinex-derivatives","SOLF0:USTF0",1754593268858,3.29,169.88,169.86,9.2159]
["bitfinex-derivatives","SOLF0:USTF0",1754593269066,3.29,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593270461,11.65748537,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593272269,5.77228537,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593273059,5.77228537,169.88,169.87,9.2155]
["bitfinex-derivatives","SOLF0:USTF0",1754593273271,5.77228537,169.88,169.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593273571,3.3,169.87,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593273757,2.48228537,169.88,169.86,5.8856]
["bitfinex-derivatives","SOLF0:USTF0",1754593273963,6.61371206,169.95,169.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593274159,2.48228537,169.88,169.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593274457,5.78228537,169.88,169.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593274658,5.78228537,169.88,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593274867,5.78228537,169.87,169.86,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754593275068,2.48228537,169.87,169.86,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754593276772,5.78228537,169.87,169.86,9.1959]
["bitfinex-derivatives","SOLF0:USTF0",1754593277273,5.78228537,169.87,169.86,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593277974,9.1859,169.86,169.85,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754593278370,15.86701146,169.86,169.85,104.948]
["bitfinex-derivatives","SOLF0:USTF0",1754593279176,5.78228537,169.86,169.85,108.258]
["bitfinex-derivatives","SOLF0:USTF0",1754593280779,5.78228537,169.86,169.85,114.1442]
["bitfinex-derivatives","SOLF0:USTF0",1754593281771,5.78228537,169.86,169.85,108.258]
["bitfinex-derivatives","SOLF0:USTF0",1754593282279,5.78228537,169.86,169.85,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593282575,3.3,169.85,169.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754593282775,5.78228537,169.84,169.83,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754593282974,5.78228537,169.84,169.83,116.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754593287478,2.48228537,169.84,169.83,116.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754593287675,5.78228537,169.84,169.83,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754593287880,5.78228537,169.84,169.83,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754593288579,3.3,169.83,169.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593288775,5.78228537,169.83,169.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593289383,3.3,169.82,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593289586,3.3,169.82,169.81,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754593289880,3.3,169.82,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593289881,11.66958537,169.82,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593290076,15.87211267,169.82,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593290276,11.66958537,169.82,169.81,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593291884,5.8873,169.82,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593292077,3.3,169.81,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593292274,3.3,169.82,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593292474,2.48228537,169.82,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593292982,5.78228537,169.82,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593293873,5.78228537,169.81,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593295484,3.3,169.81,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593295684,5.78228537,169.81,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593299879,2.48228537,169.81,169.78,113.2884]
["bitfinex-derivatives","SOLF0:USTF0",1754593300084,5.78228537,169.8,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593300285,2.48228537,169.8,169.79,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593300486,2.48228537,169.85,169.8,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593300685,3.3,169.86,169.82,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593300987,5.78228537,169.85,169.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593301186,3.3,169.84,169.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593301986,5.78228537,169.84,169.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593302695,209.20617331,169.87,169.82,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593302891,5.78228537,169.84,169.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593303485,5.80228537,169.85,169.83,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593303785,2.48228537,169.85,169.84,5.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754593303981,5.80228537,169.85,169.84,9.1866]
["bitfinex-derivatives","SOLF0:USTF0",1754593304188,5.80228537,169.85,169.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593305690,11.68848537,169.85,169.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593306699,9.2062,169.85,169.84,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593307689,9.2069,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593308493,9.2064,169.85,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593310286,3.32,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593311300,9.2066,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593312306,9.2069,169.83,169.82,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593313593,9.2069,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593316597,3.32,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593317406,9.2069,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593317603,3.32,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593318212,9.2069,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593321606,13.42657624,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593321907,9.2069,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593323212,13.42760609,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593323815,9.2069,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593324205,13.42767116,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593325218,7.54077116,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593326220,13.42767116,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593328623,15.91229293,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593331225,10.10767116,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593331518,4.22077116,169.83,169.82,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754593332318,5.80462177,169.86,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593332527,5.8866,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593332725,10.10886563,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593333522,5.8866,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593333723,10.10885403,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593334417,13.33885403,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593339031,9.1166,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593339233,13.3399116,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593339829,10.1099116,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593342233,13.3399116,169.84,169.83,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593342732,4.2233116,169.84,169.83,5.78462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593343032,3.23,169.89,169.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593343226,4.22536477,169.88,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593343426,4.22536477,169.88,169.87,5.87462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593344630,7.45536477,169.88,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593344836,13.34056477,169.88,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593345225,9.1152,169.88,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593346936,5.885,169.89,169.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593347131,9.115,169.89,169.88,113.17462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593347430,10.10524502,169.89,169.88,113.17462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593348733,13.33524502,169.89,169.88,113.17462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593349438,9.115,169.89,169.88,113.17462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593350628,9.115,169.89,169.88,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754593352137,3.23,169.87,169.83,2.48462177]
["bitfinex-derivatives","SOLF0:USTF0",1754593352344,3.23,169.86,169.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593353242,9.1159,169.86,169.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593353436,3.23,169.86,169.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593353639,3.23,169.85,169.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593353836,9.1162,169.85,169.84,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754593356438,9.1162,169.85,169.84,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754593357240,9.1162,169.85,169.84,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754593362551,13.33324512,169.85,169.84,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754593363142,13.33324512,169.85,169.84,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754593363552,9.1169,169.83,169.82,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754593364751,3.23,169.82,169.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593365051,3.23,169.8,169.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593365248,9.118,169.8,169.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593366056,5.8883,169.79,169.78,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754593366353,9.1183,169.79,169.78,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754593368146,3.88154393,169.81,169.73,395.46]
["bitfinex-derivatives","SOLF0:USTF0",1754593368349,3.23,169.8,169.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593368546,3.88154393,169.81,169.75,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593368746,5.8885,169.79,169.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593368946,5.8885,169.79,169.78,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754593372457,9.118,169.8,169.78,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593372652,9.118,169.8,169.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593375253,9.1183,169.79,169.78,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754593377754,9.1183,169.79,169.78,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754593378052,9.1183,169.79,169.78,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754593382965,5.8883,169.79,169.78,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754593385360,3.23,169.86,169.8,5.8877]
["bitfinex-derivatives","SOLF0:USTF0",1754593385564,4.19946281,169.85,169.81,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754593385765,3.23,169.85,169.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593385964,4.19946281,169.86,169.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593386268,3.23,169.86,169.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593386468,9.1159,169.86,169.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593387675,3.23,169.93,169.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593387865,3.23,169.93,169.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593387866,3.23,169.91,169.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593388164,5.8849,169.89,169.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593390266,9.1149,169.89,169.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593391563,5.8849,169.89,169.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593392169,40.5004998,169.95,169.88,3.88154393]
["bitfinex-derivatives","SOLF0:USTF0",1754593392368,4.19928939,169.94,169.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593392668,9.1131,169.94,169.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593393167,5.8825,169.96,169.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593393462,4.19741063,169.96,169.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593393667,14.76730322,169.97,169.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593393860,3.2,169.95,169.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754593394966,5.8835,169.93,169.92,101.4884]
["bitfinex-derivatives","SOLF0:USTF0",1754593395161,3.2,169.93,169.92,81.118]
["bitfinex-derivatives","SOLF0:USTF0",1754593395470,9.0835,169.93,169.92,81.118]
["bitfinex-derivatives","SOLF0:USTF0",1754593400563,9.0835,169.93,169.92,84.238]
["bitfinex-derivatives","SOLF0:USTF0",1754593407074,9.0835,169.93,169.92,81.118]
["bitfinex-derivatives","SOLF0:USTF0",1754593407577,9.0835,169.93,169.92,84.238]
["bitfinex-derivatives","SOLF0:USTF0",1754593407882,9.0835,169.93,169.92,81.118]
["bitfinex-derivatives","SOLF0:USTF0",1754593409978,5.8841,169.92,169.89,116.2448]
["bitfinex-derivatives","SOLF0:USTF0",1754593410179,3.2,169.91,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593410368,3.88154393,169.95,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593410573,5.8837,169.93,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593410774,3.88154393,169.95,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593410972,3.2,169.94,169.9,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593411276,5.8838,169.93,169.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593411580,3.2,169.92,169.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593412773,3.88154393,169.95,169.91,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593412972,3.2,169.94,169.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593413170,3.88154393,169.95,169.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593413375,3.2,169.93,169.92,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593414072,3.2,169.93,169.92,9.0036]
["bitfinex-derivatives","SOLF0:USTF0",1754593414475,7.08154393,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754593414676,3.88154393,169.95,169.93,5.8832]
["bitfinex-derivatives","SOLF0:USTF0",1754593414879,3.2,169.94,169.93,113.1232]
["bitfinex-derivatives","SOLF0:USTF0",1754593415275,3.2,169.94,169.93,116.2432]
["bitfinex-derivatives","SOLF0:USTF0",1754593419392,3.2,169.95,169.94,9.0029]
["bitfinex-derivatives","SOLF0:USTF0",1754593421987,11.56730322,169.97,169.95,5.8825]
["bitfinex-derivatives","SOLF0:USTF0",1754593422187,3.2,169.96,169.95,9.0025]
["bitfinex-derivatives","SOLF0:USTF0",1754593422492,3.2,169.96,169.95,116.2225]
["bitfinex-derivatives","SOLF0:USTF0",1754593422787,3.2,169.96,169.95,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754593422992,3.2,169.96,169.95,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593423189,3.2,169.96,169.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593423489,3.2,169.96,169.94,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593423687,3.2,169.96,169.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593423886,3.38,169.93,169.86,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593424092,3.38,169.9,169.87,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593424302,3.38,169.88,169.87,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593424588,3.88154393,169.91,169.87,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593424781,5.8852,169.88,169.87,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593425389,3.38,169.89,169.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593425690,3.38,169.89,169.87,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593425890,5.8848,169.9,169.87,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593426092,5.8848,169.9,169.88,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593426596,3.38,169.9,169.87,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593426795,3.38,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754593426996,3.38,169.9,169.88,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1754593427202,3.38,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754593427401,3.38,169.9,169.89,9.0348]
["bitfinex-derivatives","SOLF0:USTF0",1754593428999,4.20887225,169.9,169.88,5.885]
["bitfinex-derivatives","SOLF0:USTF0",1754593429204,3.38,169.89,169.88,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1754593431404,4.28174342,169.89,169.88,9.035]
["bitfinex-derivatives","SOLF0:USTF0",1754593431605,3.38,169.94,169.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593431806,3.38,169.92,169.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593432105,7.66335367,169.92,169.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593432304,7.66335367,169.92,169.91,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593432802,7.66335367,169.92,169.91,116.2542]
["bitfinex-derivatives","SOLF0:USTF0",1754593433798,7.66335367,169.92,169.91,113.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754593434001,7.66335367,169.92,169.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593434807,13.54715367,169.92,169.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593435505,3.38,169.9,169.87,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754593435701,7.66335367,169.89,169.88,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593436204,7.66335367,169.89,169.88,113.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754593436404,7.66335367,169.89,169.88,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593437706,7.66335367,169.89,169.88,113.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754593438801,7.66335367,169.89,169.88,116.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754593439002,4.28335367,169.89,169.88,116.2552]
["bitfinex-derivatives","SOLF0:USTF0",1754593439200,238.68920927,169.95,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593439502,9.2639,169.92,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593439709,3.38,169.9,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593440006,7.64952376,169.9,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593440499,4.26952376,169.9,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593440706,7.64952376,169.9,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593443310,4.26952376,169.9,169.89,9.0347]
["bitfinex-derivatives","SOLF0:USTF0",1754593443510,7.64952376,169.9,169.89,116.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754593445111,4.26952376,169.9,169.89,113.1047]
["bitfinex-derivatives","SOLF0:USTF0",1754593445305,7.64952376,169.9,169.89,116.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754593453117,4.26952376,169.9,169.89,116.2547]
["bitfinex-derivatives","SOLF0:USTF0",1754593453411,3.23,169.92,169.91,9.2442]
["bitfinex-derivatives","SOLF0:USTF0",1754593453618,4.26882369,169.92,169.91,116.4642]
["bitfinex-derivatives","SOLF0:USTF0",1754593454716,7.49882369,169.92,169.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754593458217,3.23,169.92,169.91,116.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754593459018,3.23,169.92,169.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754593459814,3.23,169.92,169.91,116.4641]
["bitfinex-derivatives","SOLF0:USTF0",1754593467327,3.23,169.92,169.91,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754593467522,13.38109825,169.92,169.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593469129,205.58357662,169.95,169.91,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593469326,3.23,169.93,169.88,3.88154393]
["bitfinex-derivatives","SOLF0:USTF0",1754593469530,5.8843,169.91,169.89,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593469728,3.23,169.9,169.89,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593470033,3.23,169.9,169.89,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593470326,3.23,169.94,169.89,113.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754593470527,3.23,169.92,169.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593470733,9.1141,169.92,169.91,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593470934,13.38186056,169.92,169.91,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593471231,118.76730322,169.97,169.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593471232,3.23,169.94,169.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754593471433,3.23,169.94,169.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593471733,13.38048748,169.94,169.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593473036,7.49738748,169.94,169.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593474233,13.38048748,169.94,169.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593481027,13.38048748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593481830,4.26738748,169.94,169.93,113.04134466]
["bitfinex-derivatives","SOLF0:USTF0",1754593482733,13.38048748,169.94,169.93,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593482929,13.38048748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593483427,7.49738748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593483631,4.26738748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593483833,4.26738748,169.94,169.93,116.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754593485536,4.26738748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593485738,7.69738748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593486437,7.69738748,169.94,169.93,116.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754593486638,7.69738748,169.94,169.93,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754593487036,7.69738748,169.94,169.93,116.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754593487230,4.26738748,169.94,169.93,116.4435]
["bitfinex-derivatives","SOLF0:USTF0",1754593487830,14.99730322,169.97,169.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593488033,4.25106285,169.96,169.95,114.40597778]
["bitfinex-derivatives","SOLF0:USTF0",1754593488435,4.25106285,169.96,169.95,120.28877778]
["bitfinex-derivatives","SOLF0:USTF0",1754593488835,7.68106285,169.96,169.95,114.40597778]
["bitfinex-derivatives","SOLF0:USTF0",1754593489035,7.68106285,169.96,169.95,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754593489832,7.68106285,169.96,169.95,112.69737761]
["bitfinex-derivatives","SOLF0:USTF0",1754593491437,3.43,169.96,169.95,112.69690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593492035,11.56730322,169.97,169.95,118.57960171]
["bitfinex-derivatives","SOLF0:USTF0",1754593492241,11.56730322,169.97,169.96,5.51690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593492440,15.79574135,169.97,169.96,5.51690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593492635,19.22574135,169.97,169.96,2.16690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593493034,25.10784135,169.97,169.96,2.16690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593493941,19.22574135,169.97,169.96,2.16690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593494936,19.22574135,169.97,169.96,5.51690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593495640,19.22574135,169.97,169.96,2.16690171]
["bitfinex-derivatives","SOLF0:USTF0",1754593496044,15.79574135,169.97,169.96,2.16734137]
["bitfinex-derivatives","SOLF0:USTF0",1754593496635,19.22574135,169.97,169.96,2.16734137]
["bitfinex-derivatives","SOLF0:USTF0",1754593497348,25.10784135,169.97,169.96,2.16734137]
["bitfinex-derivatives","SOLF0:USTF0",1754593497843,19.22604821,169.97,169.96,5.51734137]
["bitfinex-derivatives","SOLF0:USTF0",1754593498847,19.22604821,169.97,169.96,5.51705088]
["bitfinex-derivatives","SOLF0:USTF0",1754593499746,19.22604821,169.97,169.96,112.67705088]
["bitfinex-derivatives","SOLF0:USTF0",1754593501449,19.22604821,169.97,169.96,109.32705088]
["bitfinex-derivatives","SOLF0:USTF0",1754593502552,19.22604821,169.97,169.96,112.67705088]
["bitfinex-derivatives","SOLF0:USTF0",1754593502741,19.22604821,169.97,169.96,115.15695265]
["bitfinex-derivatives","SOLF0:USTF0",1754593503356,19.22604821,169.97,169.96,111.80695265]
["bitfinex-derivatives","SOLF0:USTF0",1754593503954,19.22604821,169.97,169.96,115.15976443]
["bitfinex-derivatives","SOLF0:USTF0",1754593504545,15.79604821,169.97,169.96,121.04216443]
["bitfinex-derivatives","SOLF0:USTF0",1754593505055,9.09530322,169.97,169.96,121.04216443]
["bitfinex-derivatives","SOLF0:USTF0",1754593506059,4.09530322,169.97,169.96,121.04143022]
["bitfinex-derivatives","SOLF0:USTF0",1754593506557,9.97740322,169.97,169.96,2.16912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593506754,13.40740322,169.97,169.96,109.32912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593506950,17.62841057,169.97,169.96,109.32912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593507154,17.62841057,169.97,169.96,115.15903022]
["bitfinex-derivatives","SOLF0:USTF0",1754593507861,17.62841057,169.97,169.96,111.80903022]
["bitfinex-derivatives","SOLF0:USTF0",1754593508160,7.52530322,169.97,169.96,111.80903022]
["bitfinex-derivatives","SOLF0:USTF0",1754593508661,17.62828007,169.97,169.96,109.32912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593508961,7.52530322,169.97,169.96,115.15903022]
["bitfinex-derivatives","SOLF0:USTF0",1754593509461,7.52530322,169.97,169.96,111.80903022]
["bitfinex-derivatives","SOLF0:USTF0",1754593510160,7.52530322,169.97,169.96,109.32912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593510461,11.74606679,169.97,169.96,109.32912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593510661,7.52530322,169.97,169.96,109.32912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593511069,7.52530322,169.97,169.96,112.67912845]
["bitfinex-derivatives","SOLF0:USTF0",1754593511561,7.52530322,169.97,169.96,118.56152845]
["bitfinex-derivatives","SOLF0:USTF0",1754593512764,7.52530322,169.97,169.96,116.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754593512967,7.52530322,169.97,169.96,118.55903965]
["bitfinex-derivatives","SOLF0:USTF0",1754593514367,7.52530322,169.97,169.96,116.3924]
["bitfinex-derivatives","SOLF0:USTF0",1754593514767,7.52530322,169.97,169.96,118.55844498]
["bitfinex-derivatives","SOLF0:USTF0",1754593521171,4.09530322,169.97,169.96,118.55844498]
["bitfinex-derivatives","SOLF0:USTF0",1754593521771,7.48530322,169.97,169.96,118.55844498]
["bitfinex-derivatives","SOLF0:USTF0",1754593521960,7.48530322,169.97,169.96,118.56203201]
["bitfinex-derivatives","SOLF0:USTF0",1754593522376,4.09530322,169.97,169.96,118.56203201]
["bitfinex-derivatives","SOLF0:USTF0",1754593524171,4.09530322,169.97,169.96,118.56112477]
["bitfinex-derivatives","SOLF0:USTF0",1754593524974,4.09530322,169.97,169.96,118.56157513]
["bitfinex-derivatives","SOLF0:USTF0",1754593525677,3.39,170.01,169.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593525872,3.39,170.01,170.0,112.55917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593526172,7.60649064,170.01,170.0,112.55917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593526469,4.21649064,170.01,170.0,112.55917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593526772,7.60649064,170.01,170.0,112.55917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593527167,7.60649064,170.01,170.0,118.44017513]
["bitfinex-derivatives","SOLF0:USTF0",1754593527676,3.39,170.02,170.0,112.55917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593527878,3.39,170.02,170.01,5.43917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593528075,7.54223448,170.02,170.01,2.16917513]
["bitfinex-derivatives","SOLF0:USTF0",1754593530871,4.15223448,170.02,170.0,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754593531077,5.8801,170.03,170.01,2.16834276]
["bitfinex-derivatives","SOLF0:USTF0",1754593531374,4.15158125,170.02,169.99,13.02651022]
["bitfinex-derivatives","SOLF0:USTF0",1754593531574,3.39,170.01,170.0,109.2684133]
["bitfinex-derivatives","SOLF0:USTF0",1754593532882,3.39,170.01,170.0,112.05692731]
["bitfinex-derivatives","SOLF0:USTF0",1754593533674,3.39,170.01,170.0,4.95692731]
["bitfinex-derivatives","SOLF0:USTF0",1754593533880,3.39,170.01,170.0,109.2684133]
["bitfinex-derivatives","SOLF0:USTF0",1754593534177,3.39,170.01,170.0,109.26857171]
["bitfinex-derivatives","SOLF0:USTF0",1754593534977,3.39,170.01,170.0,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754593535179,3.39,170.01,170.0,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593536180,3.39,170.01,170.0,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754593537483,3.39,170.01,169.99,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593537680,3.39,170.01,170.0,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754593538777,3.39,170.01,170.0,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754593539676,3.39,170.01,170.0,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754593539875,3.39,170.01,170.0,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754593540584,3.39,170.01,170.0,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593541684,9.2707,170.01,170.0,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593542486,3.39,170.01,170.0,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593543183,13.42198109,170.01,170.0,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593544074,5.8813,170.0,169.97,5.882]
["bitfinex-derivatives","SOLF0:USTF0",1754593544284,3.15,169.99,169.98,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593544787,3.15,170.05,170.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754593544992,3.15,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754593545193,7.30186562,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754593545394,7.30186562,170.03,170.01,116.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754593545584,7.30186562,170.02,170.01,116.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754593546087,4.15186562,170.02,170.01,116.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754593546387,3.15,170.04,170.03,9.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593546691,7.30112983,170.04,170.03,116.21]
["bitfinex-derivatives","SOLF0:USTF0",1754593546891,7.30112983,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593547188,3.15,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593547983,9.0297,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593548184,3.15,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593548391,3.15,170.04,170.03,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593549093,3.15,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593549295,9.0297,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593550096,11.86681376,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593550399,11.86681376,170.04,170.03,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593550598,11.86681376,170.04,170.03,107.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593552994,11.86681376,170.04,170.03,110.33]
["bitfinex-derivatives","SOLF0:USTF0",1754593554997,5.8801,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754593555291,11.86721376,170.03,170.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754593555496,11.86721376,170.03,170.02,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593556397,11.86721376,170.03,170.02,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754593556591,11.86721376,170.03,170.02,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593556796,11.86721376,170.03,170.02,113.09778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593557499,2.83711376,170.03,170.02,113.09778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593557699,5.8798,170.04,170.02,113.09778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593557700,9.0298,170.04,170.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754593557900,11.86604673,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593558198,9.0298,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593558397,11.86619145,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593558599,5.98639145,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593558898,5.98585046,170.04,170.03,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593559092,5.98585046,170.04,170.03,109.84778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593559492,11.86555046,170.04,170.03,109.84778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593559898,11.86555046,170.04,170.03,113.09778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593560298,5.98585046,170.04,170.03,110.31]
["bitfinex-derivatives","SOLF0:USTF0",1754593560495,5.98585046,170.04,170.03,113.09778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593560695,5.98585046,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593561098,5.98585046,170.04,170.03,113.07778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593561297,5.98585046,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593561694,5.98585046,170.04,170.03,113.07778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593562401,5.98585046,170.04,170.03,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593562601,5.98585046,170.04,170.03,113.07778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593563097,5.98585046,170.04,170.03,2.78778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593563300,11.86555046,170.04,170.03,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754593563500,3.15,170.03,170.02,6.03778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593563700,3.15,170.03,170.02,118.95818339]
["bitfinex-derivatives","SOLF0:USTF0",1754593565701,3.15,170.03,170.02,11.91818339]
["bitfinex-derivatives","SOLF0:USTF0",1754593565902,3.15,170.03,170.02,118.95818339]
["bitfinex-derivatives","SOLF0:USTF0",1754593566104,3.15,170.03,170.02,11.91818339]
["bitfinex-derivatives","SOLF0:USTF0",1754593566307,3.15,170.03,170.02,118.95818339]
["bitfinex-derivatives","SOLF0:USTF0",1754593568408,5.8791,170.06,170.03,5.8798]
["bitfinex-derivatives","SOLF0:USTF0",1754593568612,5.98487206,170.05,170.04,113.07778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593569405,11.86417206,170.05,170.04,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754593569606,11.86417206,170.05,170.04,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754593571508,11.86417206,170.05,170.04,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754593572310,9.0293,170.05,170.04,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754593572503,11.86362552,170.05,170.04,110.29]
["bitfinex-derivatives","SOLF0:USTF0",1754593572699,11.86362552,170.05,170.04,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754593573207,2.83432552,170.05,170.04,113.21778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593573711,5.95432552,170.05,170.04,113.21778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593574110,5.95432552,170.05,170.04,119.09748339]
["bitfinex-derivatives","SOLF0:USTF0",1754593574707,5.95432552,170.05,170.04,113.21778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593575316,8.9993,170.05,170.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593575504,5.90778339,170.05,170.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593575711,8.75264942,170.05,170.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593575914,11.78708339,170.05,170.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593576116,3.12,170.04,170.01,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593576314,8.72494999,170.03,170.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593576615,11.84494999,170.03,170.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593576914,5.96494999,170.03,170.02,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593577114,5.96494999,170.03,170.02,113.19778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593577711,11.84494999,170.03,170.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593579015,11.84494999,170.03,170.02,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593579217,11.84494999,170.03,170.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593579720,5.96494999,170.03,170.02,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593581421,11.84494999,170.03,170.02,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593582626,11.84494999,170.03,170.02,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593583123,5.96494999,170.03,170.02,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593583325,5.96494999,170.03,170.02,113.19778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593583822,2.84494999,170.03,170.02,119.07818339]
["bitfinex-derivatives","SOLF0:USTF0",1754593584427,3.12,170.05,170.03,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593584626,3.12,170.05,170.04,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593584831,5.96630315,170.05,170.04,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593585026,5.96627123,170.05,170.04,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754593585224,5.96627123,170.05,170.04,113.19778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593585420,5.96627123,170.05,170.04,119.07748339]
["bitfinex-derivatives","SOLF0:USTF0",1754593587525,5.96673469,170.05,170.04,119.07748339]
["bitfinex-derivatives","SOLF0:USTF0",1754593588231,5.96673469,170.05,170.04,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754593588831,5.96673469,170.05,170.04,118.242454]
["bitfinex-derivatives","SOLF0:USTF0",1754593589032,5.96673469,170.05,170.04,121.632454]
["bitfinex-derivatives","SOLF0:USTF0",1754593590029,2.84673469,170.05,170.04,124.42023739]
["bitfinex-derivatives","SOLF0:USTF0",1754593590422,2.84673469,170.05,170.04,124.42013112]
["bitfinex-derivatives","SOLF0:USTF0",1754593591133,5.96673469,170.05,170.04,124.42013112]
["bitfinex-derivatives","SOLF0:USTF0",1754593591338,2.84673469,170.05,170.04,124.42013112]
["bitfinex-derivatives","SOLF0:USTF0",1754593592630,3.12,170.06,170.05,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593592826,3.12,170.06,170.05,11.52043112]
["bitfinex-derivatives","SOLF0:USTF0",1754593593633,3.12,170.06,170.05,17.41145989]
["bitfinex-derivatives","SOLF0:USTF0",1754593594035,3.12,170.06,170.05,17.41142139]
["bitfinex-derivatives","SOLF0:USTF0",1754593594928,3.12,170.06,170.05,11.53212139]
["bitfinex-derivatives","SOLF0:USTF0",1754593595834,3.12,170.06,170.05,6.17778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593596135,3.12,170.06,170.05,11.5321831]
["bitfinex-derivatives","SOLF0:USTF0",1754593596326,3.12,170.06,170.05,17.4114831]
["bitfinex-derivatives","SOLF0:USTF0",1754593596728,2.78778339,170.15,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754593596932,3.12,170.14,170.12,2.78778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593597142,3.12,170.14,170.13,112.35439971]
["bitfinex-derivatives","SOLF0:USTF0",1754593597330,8.9962,170.14,170.13,112.35439971]
["bitfinex-derivatives","SOLF0:USTF0",1754593597530,11.78398339,170.14,170.13,112.35439971]
["bitfinex-derivatives","SOLF0:USTF0",1754593598638,8.9962,170.14,170.13,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754593598935,8.9962,170.14,170.13,112.34880376]
["bitfinex-derivatives","SOLF0:USTF0",1754593600333,317.4292353,170.22,170.13,118.52658715]
["bitfinex-derivatives","SOLF0:USTF0",1754593600539,2.78778339,170.18,170.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754593600741,3.12,170.17,170.16,112.32880376]
["bitfinex-derivatives","SOLF0:USTF0",1754593601436,8.9952,170.17,170.16,112.32880376]
["bitfinex-derivatives","SOLF0:USTF0",1754593602536,8.9952,170.17,170.16,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754593602729,8.9952,170.17,170.16,112.31927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593603439,11.78298339,170.17,170.16,112.31927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593603636,8.9952,170.17,170.16,112.31927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593605137,8.9952,170.17,170.16,5.33927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593605331,8.9952,170.17,170.16,112.29927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593606634,11.78298339,170.17,170.16,112.29927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593607343,8.9952,170.17,170.16,112.29927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593607939,8.9952,170.17,170.16,112.27927787]
["bitfinex-derivatives","SOLF0:USTF0",1754593608346,3.11,170.18,170.16,118.19706126]
["bitfinex-derivatives","SOLF0:USTF0",1754593608642,3.11,170.18,170.17,5.91778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593608838,3.11,170.18,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593610332,8.9849,170.18,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593610635,8.9849,170.18,170.17,5.91778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593611038,8.9849,170.18,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593611841,8.9849,170.18,170.16,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754593611842,5.8752,170.17,170.16,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754593612042,8.9852,170.17,170.16,115.39849856]
["bitfinex-derivatives","SOLF0:USTF0",1754593612242,8.9852,170.17,170.16,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754593613041,3.11,170.17,170.16,112.85778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593613239,3.11,170.2,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593613549,2.78778339,170.21,170.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593613550,3.11,170.21,170.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593613739,3.11,170.21,170.2,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754593614042,3.11,170.21,170.2,112.85778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593614445,3.11,170.22,170.2,109.72778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593614743,3.11,170.22,170.21,5.91778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593614948,3.11,170.22,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593615244,8.9834,170.22,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593618247,8.9832,170.23,170.21,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593618445,8.9832,170.23,170.22,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754593618645,8.9832,170.23,170.22,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754593619748,11.77098339,170.23,170.22,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754593620145,2.78778339,170.23,170.19,2.78778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593620343,3.11,170.2,170.17,5.91778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593620540,106.94,170.29,170.18,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593620748,2.78778339,170.19,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593620951,2.78778339,170.18,170.17,5.36939154]
["bitfinex-derivatives","SOLF0:USTF0",1754593621253,2.78778339,170.19,170.17,8.49939154]
["bitfinex-derivatives","SOLF0:USTF0",1754593621447,5.8748,170.18,170.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593621647,3.11,170.2,170.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593621949,3.11,170.2,170.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593622139,3.11,170.19,170.16,2.78778339]
["bitfinex-derivatives","SOLF0:USTF0",1754593622341,3.11,170.19,170.17,112.26932314]
["bitfinex-derivatives","SOLF0:USTF0",1754593622543,3.11,170.17,170.15,11.79358339]
["bitfinex-derivatives","SOLF0:USTF0",1754593622749,3.11,170.17,170.16,112.26994618]
["bitfinex-derivatives","SOLF0:USTF0",1754593622951,3.11,170.17,170.16,5.36994618]
["bitfinex-derivatives","SOLF0:USTF0",1754593623144,11.7457,170.24,170.16,8.49994618]
["bitfinex-derivatives","SOLF0:USTF0",1754593623351,4.34948753,170.24,170.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593623552,3.11,170.2,170.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593623854,8.9844,170.2,170.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593626152,3.11,170.2,170.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593626555,3.11,170.2,170.18,112.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754593626556,3.11,170.2,170.18,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593626753,5.8743,170.2,170.18,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754593627053,3.11,170.19,170.18,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593627247,3.11,170.19,170.18,112.26951613]
["bitfinex-derivatives","SOLF0:USTF0",1754593627450,3.11,170.26,170.18,112.26951613]
["bitfinex-derivatives","SOLF0:USTF0",1754593627753,3.11,170.24,170.19,8.49951613]
["bitfinex-derivatives","SOLF0:USTF0",1754593628052,8.984,170.21,170.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754593629555,5.8742,170.2,170.18,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593629757,5.8742,170.2,170.19,5.37170072]
["bitfinex-derivatives","SOLF0:USTF0",1754593630052,8.9842,170.2,170.19,5.37170072]
["bitfinex-derivatives","SOLF0:USTF0",1754593631155,3.11,170.2,170.11,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754593631354,3.11,170.15,170.12,8.50846751]
["bitfinex-derivatives","SOLF0:USTF0",1754593631655,8.9864,170.14,170.13,5.37846751]
["bitfinex-derivatives","SOLF0:USTF0",1754593637663,5.8768,170.13,170.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593637862,3.18,170.12,170.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593638061,3.18,170.12,170.11,115.59128088]
["bitfinex-derivatives","SOLF0:USTF0",1754593638965,3.18,170.12,170.11,121.46848088]
["bitfinex-derivatives","SOLF0:USTF0",1754593639965,3.18,170.12,170.11,115.59128088]
["bitfinex-derivatives","SOLF0:USTF0",1754593640862,3.18,170.12,170.11,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754593641063,3.18,170.12,170.11,115.59867109]
["bitfinex-derivatives","SOLF0:USTF0",1754593642064,9.057,170.12,170.11,5.39867109]
["bitfinex-derivatives","SOLF0:USTF0",1754593642265,9.057,170.12,170.11,2.92667109]
["bitfinex-derivatives","SOLF0:USTF0",1754593646878,5.878,170.09,170.08,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593647069,4.34948753,170.09,170.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593647277,4.34948753,170.09,170.01,4.34948753]
["bitfinex-derivatives","SOLF0:USTF0",1754593647278,3.18,170.08,170.05,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754593647464,3.18,170.08,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593648163,5.8791,170.06,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593648373,9.0591,170.06,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593648569,3.18,170.06,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593649981,9.0591,170.06,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593650477,3.18,170.06,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593651578,9.0591,170.06,170.05,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593652378,9.0591,170.06,170.05,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754593652881,3.18,170.06,170.03,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754593653179,3.18,170.06,170.03,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593653372,3.18,170.04,170.03,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754593653576,4.34948753,170.07,170.03,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754593653577,3.18,170.07,170.03,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754593653982,5.8791,170.06,170.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593654184,9.0591,170.06,170.05,5.38741047]
["bitfinex-derivatives","SOLF0:USTF0",1754593654482,3.18,170.06,170.05,8.62741047]
["bitfinex-derivatives","SOLF0:USTF0",1754593654873,5.879,170.07,170.05,8.62741047]
["bitfinex-derivatives","SOLF0:USTF0",1754593654874,9.059,170.07,170.05,5.38741047]
["bitfinex-derivatives","SOLF0:USTF0",1754593655073,9.059,170.07,170.06,8.62741047]
["bitfinex-derivatives","SOLF0:USTF0",1754593655876,9.059,170.07,170.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593656390,9.059,170.07,170.06,8.62455736]
["bitfinex-derivatives","SOLF0:USTF0",1754593656785,3.18,170.07,170.06,8.62455736]
["bitfinex-derivatives","SOLF0:USTF0",1754593657084,3.18,170.07,170.06,8.62355016]
["bitfinex-derivatives","SOLF0:USTF0",1754593657288,3.18,170.09,170.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593657481,3.18,170.11,170.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593657682,3.18,170.14,170.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593658386,3.18,170.14,170.07,111.30948753]
["bitfinex-derivatives","SOLF0:USTF0",1754593658387,3.18,170.14,170.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593659189,5.877,170.12,170.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593659392,9.057,170.12,170.11,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593659592,9.057,170.12,170.11,8.61955791]
["bitfinex-derivatives","SOLF0:USTF0",1754593660995,3.18,170.12,170.11,8.61955791]
["bitfinex-derivatives","SOLF0:USTF0",1754593661291,3.18,170.12,170.11,5.37955791]
["bitfinex-derivatives","SOLF0:USTF0",1754593661497,9.0568,170.13,170.11,5.37955791]
["bitfinex-derivatives","SOLF0:USTF0",1754593661787,9.0568,170.13,170.12,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593662291,3.18,170.14,170.12,5.38270244]
["bitfinex-derivatives","SOLF0:USTF0",1754593662494,3.18,170.14,170.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593662683,3.18,170.14,170.11,5.38239876]
["bitfinex-derivatives","SOLF0:USTF0",1754593662888,3.18,170.14,170.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754593663182,9.2873,170.11,170.1,5.38240113]
["bitfinex-derivatives","SOLF0:USTF0",1754593663486,9.2873,170.11,170.1,8.76240113]
["bitfinex-derivatives","SOLF0:USTF0",1754593663795,5.8772,170.12,170.1,8.76240113]
["bitfinex-derivatives","SOLF0:USTF0",1754593664093,9.2872,170.12,170.11,8.76240113]
["bitfinex-derivatives","SOLF0:USTF0",1754593665290,9.2872,170.12,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593665483,9.2872,170.12,170.11,8.76533909]
["bitfinex-derivatives","SOLF0:USTF0",1754593666696,9.2872,170.12,170.11,5.38533909]
["bitfinex-derivatives","SOLF0:USTF0",1754593666893,9.2872,170.12,170.11,8.76533909]
["bitfinex-derivatives","SOLF0:USTF0",1754593667584,3.41,170.16,170.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593667789,3.41,170.16,170.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593668287,9.2856,170.16,170.15,5.38481827]
["bitfinex-derivatives","SOLF0:USTF0",1754593669889,5.8766,170.13,170.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593670090,9.2866,170.13,170.12,8.76621464]
["bitfinex-derivatives","SOLF0:USTF0",1754593672496,9.2866,170.13,170.12,5.38621464]
["bitfinex-derivatives","SOLF0:USTF0",1754593673197,9.2866,170.13,170.12,8.76621464]
["bitfinex-derivatives","SOLF0:USTF0",1754593674286,9.2866,170.13,170.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593674490,9.2866,170.13,170.12,8.77348632]
["bitfinex-derivatives","SOLF0:USTF0",1754593675093,9.2866,170.13,170.12,5.39348632]
["bitfinex-derivatives","SOLF0:USTF0",1754593677999,9.2866,170.13,170.12,8.77348632]
["bitfinex-derivatives","SOLF0:USTF0",1754593679002,9.2866,170.13,170.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593682305,9.2864,170.14,170.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593682502,3.41,170.15,170.12,7.72948753]
["bitfinex-derivatives","SOLF0:USTF0",1754593682702,3.41,170.15,170.07,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754593682703,7.75948753,170.17,170.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593683002,3.41,170.15,170.12,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593683198,3.41,170.14,170.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593684096,3.41,170.14,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593684605,5.877,170.12,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593684799,9.287,170.12,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593685807,9.2868,170.13,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593687207,3.41,170.12,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754593687908,9.287,170.12,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593689008,3.41,170.12,170.11,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754593693111,3.41,170.12,170.11,9.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754593698616,215.44164279,170.2,170.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754593698918,3.25,170.11,170.09,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754593699818,3.25,170.1,170.09,109.72516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593700215,3.25,170.1,170.09,112.82516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593700416,3.25,170.1,170.09,118.70316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593700909,3.25,170.12,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754593701118,3.25,170.12,170.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754593701319,3.25,170.12,170.1,8.66286435]
["bitfinex-derivatives","SOLF0:USTF0",1754593701518,3.25,170.12,170.1,11.76286435]
["bitfinex-derivatives","SOLF0:USTF0",1754593702718,3.25,170.12,170.1,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754593702916,9.1271,170.12,170.1,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754593703119,3.25,170.11,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754593703313,3.25,170.11,170.1,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754593705620,3.25,170.11,170.1,11.76286435]
["bitfinex-derivatives","SOLF0:USTF0",1754593706724,3.25,170.11,170.1,8.9777]
["bitfinex-derivatives","SOLF0:USTF0",1754593711325,3.25,170.11,170.1,115.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754593712131,3.25,170.11,170.1,118.70286435]
["bitfinex-derivatives","SOLF0:USTF0",1754593712729,3.25,170.11,170.1,115.9177]
["bitfinex-derivatives","SOLF0:USTF0",1754593713028,3.25,170.11,170.1,118.70286435]
["bitfinex-derivatives","SOLF0:USTF0",1754593723934,3.25,170.11,170.1,116.49414469]
["bitfinex-derivatives","SOLF0:USTF0",1754593730138,3.25,170.11,170.1,113.39414469]
["bitfinex-derivatives","SOLF0:USTF0",1754593731044,3.25,170.11,170.1,116.48414469]
["bitfinex-derivatives","SOLF0:USTF0",1754593737151,3.15,170.13,170.12,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754593737346,3.15,170.13,170.12,112.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754593737650,3.15,170.13,170.12,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754593740053,3.15,170.13,170.12,112.817]
["bitfinex-derivatives","SOLF0:USTF0",1754593741352,3.15,170.13,170.12,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754593741553,3.15,170.13,170.12,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1754593743051,3.15,170.13,170.12,115.887]
["bitfinex-derivatives","SOLF0:USTF0",1754593744946,3.15,170.13,170.12,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1754593745353,3.15,170.13,170.12,115.887]
["bitfinex-derivatives","SOLF0:USTF0",1754593747355,3.15,170.13,170.12,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754593749356,3.15,170.13,170.12,112.797]
["bitfinex-derivatives","SOLF0:USTF0",1754593749551,2.78516435,170.15,170.12,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754593749758,3.15,170.14,170.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754593750452,3.15,170.14,170.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754593750658,3.15,170.14,170.13,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754593751358,3.15,170.14,170.12,115.8868]
["bitfinex-derivatives","SOLF0:USTF0",1754593754365,3.15,170.14,170.13,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754593754562,3.15,170.14,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593754962,3.15,170.14,170.12,112.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754593755164,3.37,170.14,170.12,116.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754593755856,3.37,170.13,170.12,116.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754593756057,3.37,170.13,170.12,112.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754593756858,3.37,170.13,170.12,116.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754593759471,3.37,170.13,170.12,112.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754593759669,3.37,170.13,170.12,116.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754593760771,26.10323515,170.19,170.12,116.0168]
["bitfinex-derivatives","SOLF0:USTF0",1754593760772,26.10323515,170.19,170.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593760961,2.78516435,170.22,170.18,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593761161,3.37,170.23,170.19,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593761363,2.78516435,170.22,170.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593761659,3.37,170.21,170.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593761864,3.37,170.21,170.19,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593762468,3.37,170.21,170.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593763369,3.37,170.21,170.2,6.00516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593766970,9.2439,170.21,170.2,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593767273,3.37,170.2,170.19,112.90516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593768272,9.2442,170.2,170.19,112.90516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593768473,9.2442,170.2,170.19,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754593771471,3.37,170.19,170.17,6.00516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593771679,3.37,170.19,170.18,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754593773478,9.2446,170.19,170.18,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593773973,9.2446,170.19,170.18,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754593774180,3.37,170.14,170.13,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593774478,3.37,170.14,170.13,112.84516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593774680,5.8757,170.16,170.13,118.72156435]
["bitfinex-derivatives","SOLF0:USTF0",1754593774880,3.37,170.15,170.14,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593776282,3.37,170.15,170.14,9.0963]
["bitfinex-derivatives","SOLF0:USTF0",1754593776885,3.37,170.15,170.14,11.88146435]
["bitfinex-derivatives","SOLF0:USTF0",1754593777882,9.2453,170.17,170.15,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593778080,9.2453,170.17,170.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593778278,3.37,170.17,170.16,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754593778979,3.37,170.17,170.15,109.64516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593779173,3.37,170.17,170.15,112.86516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593779378,9.2455,170.17,170.15,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593779578,3.37,170.16,170.15,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754593782782,3.37,170.16,170.15,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593787487,22.929,170.16,170.15,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754593788290,19.559,170.16,170.15,112.86516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593788590,19.559,170.16,170.15,118.74106435]
["bitfinex-derivatives","SOLF0:USTF0",1754593789090,13.097,170.16,170.15,118.74106435]
["bitfinex-derivatives","SOLF0:USTF0",1754593790890,3.2,170.2,170.15,109.64516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593791088,3.2,170.2,170.19,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593791288,3.2,170.2,170.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754593793188,3.2,170.2,170.19,109.62516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593797492,5.98516435,170.2,170.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754593797795,11.85936435,170.2,170.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754593798094,9.0742,170.2,170.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754593800191,3.2,170.2,170.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754593800583,5.98516435,170.2,170.19,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754593800786,3.2,170.17,170.14,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593800988,3.2,170.17,170.15,112.6958]
["bitfinex-derivatives","SOLF0:USTF0",1754593801288,8.65986435,170.19,170.15,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593801495,3.2,170.16,170.15,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593801691,3.2,170.16,170.15,115.48096435]
["bitfinex-derivatives","SOLF0:USTF0",1754593802197,3.2,170.19,170.15,115.48096435]
["bitfinex-derivatives","SOLF0:USTF0",1754593802390,2.78516435,170.19,170.16,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593802591,2.78516435,170.19,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593802791,5.98516435,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593802997,11.86016435,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593805094,9.075,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593805598,3.2,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593807495,9.0749,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593810400,11.86006435,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593810700,9.0749,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593810893,11.86006435,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593814000,9.0749,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593815096,11.86006435,170.18,170.17,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593818108,11.86006435,170.18,170.13,8.66156435]
["bitfinex-derivatives","SOLF0:USTF0",1754593818109,3.11,170.14,170.13,8.66156435]
["bitfinex-derivatives","SOLF0:USTF0",1754593818311,3.11,170.14,170.13,115.48156435]
["bitfinex-derivatives","SOLF0:USTF0",1754593818501,5.89516435,170.14,170.13,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593818809,11.77146435,170.14,170.13,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593822907,3.11,170.14,170.13,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593823709,11.77146435,170.14,170.13,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593826812,5.8767,170.13,170.08,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593827012,3.11,170.11,170.1,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754593829416,3.11,170.11,170.09,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593829614,3.11,170.11,170.09,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593830009,3.11,170.11,170.09,112.698]
["bitfinex-derivatives","SOLF0:USTF0",1754593830609,3.11,170.1,170.09,112.698]
["bitfinex-derivatives","SOLF0:USTF0",1754593832717,3.11,170.1,170.09,115.48316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593833616,3.11,170.1,170.09,112.698]
["bitfinex-derivatives","SOLF0:USTF0",1754593834018,3.11,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754593835611,3.11,170.11,170.09,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593835612,3.11,170.11,170.09,115.48306435]
["bitfinex-derivatives","SOLF0:USTF0",1754593835819,3.11,170.11,170.09,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593836011,3.11,170.11,170.09,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593836409,8.9875,170.11,170.09,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593836615,3.11,170.1,170.09,109.60516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593837116,3.11,170.1,170.09,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754593837914,3.11,170.1,170.09,112.698]
["bitfinex-derivatives","SOLF0:USTF0",1754593838616,3.11,170.1,170.09,115.48316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593840318,3.11,170.1,170.09,112.698]
["bitfinex-derivatives","SOLF0:USTF0",1754593844018,3.11,170.1,170.09,115.48316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593845722,3.11,170.1,170.09,112.698]
["bitfinex-derivatives","SOLF0:USTF0",1754593851028,3.11,170.1,170.09,115.48316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593855028,3.11,170.1,170.09,8.66316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593855236,3.11,170.1,170.09,115.46316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593856929,3.11,170.1,170.09,112.678]
["bitfinex-derivatives","SOLF0:USTF0",1754593857134,3.11,170.1,170.09,115.46316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593859743,3.11,170.1,170.09,109.58516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593860647,3.11,170.1,170.09,115.46316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593861747,3.11,170.1,170.09,112.678]
["bitfinex-derivatives","SOLF0:USTF0",1754593862047,3.11,170.1,170.09,115.46316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593862541,3.11,170.1,170.09,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593862738,5.89516435,170.1,170.07,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593863040,3.35,170.07,170.05,8.66436435]
["bitfinex-derivatives","SOLF0:USTF0",1754593863246,3.35,170.07,170.06,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593863547,3.35,170.07,170.06,112.679]
["bitfinex-derivatives","SOLF0:USTF0",1754593863951,3.35,170.07,170.06,115.46416435]
["bitfinex-derivatives","SOLF0:USTF0",1754593865449,3.35,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754593865649,3.35,170.09,170.08,115.46336435]
["bitfinex-derivatives","SOLF0:USTF0",1754593866048,2.78516435,170.14,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754593866049,3.35,170.13,170.1,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754593866248,3.35,170.13,170.11,109.58516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593866449,9.2268,170.13,170.11,109.58516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593866644,6.61371206,170.2,170.11,115.46226435]
["bitfinex-derivatives","SOLF0:USTF0",1754593866947,3.35,170.15,170.12,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593867148,3.35,170.15,170.13,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593867348,5.8763,170.14,170.13,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593867646,3.35,170.14,170.13,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593867847,3.35,170.14,170.13,109.58516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593869548,9.2263,170.14,170.13,109.58516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593869748,9.2263,170.14,170.13,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593869953,3.35,170.14,170.13,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754593870855,6.13516435,170.14,170.08,2.78516435]
["bitfinex-derivatives","SOLF0:USTF0",1754593871055,2.78516435,170.12,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593871353,9.2274,170.11,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593871656,3.35,170.1,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593871957,3.35,170.1,170.09,115.44316435]
["bitfinex-derivatives","SOLF0:USTF0",1754593872755,3.35,170.1,170.09,112.658]
["bitfinex-derivatives","SOLF0:USTF0",1754593874159,3.21,170.15,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593875157,3.21,170.15,170.09,112.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754593875655,5.8768,170.12,170.09,112.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754593875958,3.21,170.11,170.09,112.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754593877264,5.8768,170.12,170.09,112.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754593877557,3.21,170.1,170.09,112.6577]
["bitfinex-derivatives","SOLF0:USTF0",1754593880060,3.21,170.1,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593882860,3.21,170.1,170.09,112.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754593883760,3.21,170.1,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593884466,3.21,170.1,170.09,112.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754593890371,3.21,170.1,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593891154,9.0874,170.1,170.09,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754593891357,3.21,170.1,170.05,6.51895648]
["bitfinex-derivatives","SOLF0:USTF0",1754593891558,5.878,170.09,170.06,112.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754593891758,3.21,170.08,170.06,112.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754593891957,3.21,170.08,170.06,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593892158,9.0884,170.08,170.06,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593892359,3.21,170.07,170.06,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593893256,9.0885,170.07,170.06,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593893869,3.21,170.07,170.06,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593894667,3.21,170.07,170.06,112.6388]
["bitfinex-derivatives","SOLF0:USTF0",1754593894868,3.21,170.07,170.06,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593898368,3.21,170.07,170.03,2.78674778]
["bitfinex-derivatives","SOLF0:USTF0",1754593898568,3.21,170.07,170.06,2.78674778]
["bitfinex-derivatives","SOLF0:USTF0",1754593898768,3.21,170.07,170.06,109.54674778]
["bitfinex-derivatives","SOLF0:USTF0",1754593898769,5.98306365,170.07,170.06,109.54674778]
["bitfinex-derivatives","SOLF0:USTF0",1754593899273,3.21,170.07,170.06,109.54674778]
["bitfinex-derivatives","SOLF0:USTF0",1754593899569,3.21,170.07,170.06,115.42554778]
["bitfinex-derivatives","SOLF0:USTF0",1754593900365,2.78674778,170.11,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754593900571,3.21,170.09,170.08,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593900766,5.9822433,170.09,170.08,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593901271,5.98215798,170.09,170.08,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593901965,11.85995798,170.09,170.08,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593902270,5.98215798,170.09,170.08,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593903371,5.98215798,170.09,170.08,112.6381]
["bitfinex-derivatives","SOLF0:USTF0",1754593904970,2.77215798,170.09,170.08,115.42484778]
["bitfinex-derivatives","SOLF0:USTF0",1754593905274,3.13,170.1,170.09,5.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754593905471,5.90115798,170.1,170.09,115.42454778]
["bitfinex-derivatives","SOLF0:USTF0",1754593906067,3.13,170.1,170.09,115.42454778]
["bitfinex-derivatives","SOLF0:USTF0",1754593906468,3.13,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754593906671,3.13,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593906869,5.90108181,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593907072,2.77108181,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593907372,5.90108181,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593908673,3.13,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593908977,5.93749419,170.13,170.12,112.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754593909676,5.93749419,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593910768,5.93749419,170.13,170.12,112.6368]
["bitfinex-derivatives","SOLF0:USTF0",1754593917383,5.93749419,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593918079,3.13,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593918280,5.9366731,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593920584,11.8130731,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593920782,9.0064,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593920982,11.81312412,170.13,170.12,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754593921675,8.68312412,170.13,170.11,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754593921976,5.93672412,170.12,170.11,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754593923382,5.93672412,170.12,170.11,112.6171]
["bitfinex-derivatives","SOLF0:USTF0",1754593923583,5.93672412,170.12,170.11,112.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754593923978,3.13,170.12,170.11,112.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754593924984,3.13,170.16,170.13,5.8763]
["bitfinex-derivatives","SOLF0:USTF0",1754593925184,3.13,170.14,170.13,112.5963]
["bitfinex-derivatives","SOLF0:USTF0",1754593925385,5.93643338,170.14,170.13,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593925978,9.0061,170.14,170.13,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593926185,11.81253792,170.14,170.13,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593927288,8.68253792,170.14,170.11,10.22813134]
["bitfinex-derivatives","SOLF0:USTF0",1754593927490,5.93643792,170.13,170.12,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593927689,2.80643792,170.13,170.12,112.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754593927890,3.13,170.13,170.12,112.5967]
["bitfinex-derivatives","SOLF0:USTF0",1754593928689,3.13,170.13,170.12,115.38122686]
["bitfinex-derivatives","SOLF0:USTF0",1754593928988,3.13,170.13,170.12,109.50452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593931989,9.0064,170.13,170.12,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593932192,9.0064,170.13,170.12,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593932596,3.13,170.1,170.09,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593932796,3.13,170.11,170.09,109.50452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593932986,3.13,170.11,170.1,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593933387,3.13,170.11,170.1,8.66192686]
["bitfinex-derivatives","SOLF0:USTF0",1754593934796,3.3,170.13,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754593934995,3.3,170.13,170.12,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593935296,5.98156193,170.13,170.12,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593937697,3.3,170.12,170.1,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593937996,3.3,170.12,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593938496,9.1768,170.12,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593938898,3.3,170.12,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593940097,3.3,170.12,170.11,112.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754593940599,3.3,170.12,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593941197,3.3,170.12,170.11,112.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754593941897,3.3,170.12,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593943497,9.1767,170.12,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593944292,3.3,170.14,170.11,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593944491,3.3,170.14,170.12,5.8765]
["bitfinex-derivatives","SOLF0:USTF0",1754593944697,3.3,170.14,170.13,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593945391,9.1761,170.14,170.13,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754593947496,3.3,170.12,170.11,8.66152686]
["bitfinex-derivatives","SOLF0:USTF0",1754593947685,3.3,170.12,170.11,109.48452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593947892,9.1767,170.12,170.11,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593948499,3.3,170.12,170.11,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593948895,3.3,170.12,170.11,109.48452686]
["bitfinex-derivatives","SOLF0:USTF0",1754593949902,3.3,170.12,170.11,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593950304,9.1768,170.12,170.11,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593951403,9.1768,170.12,170.1,112.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754593951592,3.3,170.11,170.1,112.5774]
["bitfinex-derivatives","SOLF0:USTF0",1754593954799,5.8762,170.14,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754593955000,3.3,170.13,170.11,5.877]
["bitfinex-derivatives","SOLF0:USTF0",1754593955907,5.8758,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754593956105,5.8758,170.15,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593956604,3.3,170.14,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593957707,5.98351197,170.13,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593960708,5.98351197,170.13,170.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593961607,5.98351197,170.13,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593962210,5.97104475,170.13,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593962605,11.84744475,170.13,170.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593962807,14.63197161,170.13,170.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593964310,5.84104475,170.13,170.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593965310,5.84104475,170.13,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593969715,3.17,170.13,170.12,112.5767]
["bitfinex-derivatives","SOLF0:USTF0",1754593970215,3.17,170.13,170.12,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754593971311,3.17,170.13,170.12,115.36122686]
["bitfinex-derivatives","SOLF0:USTF0",1754593974911,3.17,170.15,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754593975110,3.17,170.15,170.14,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593976813,11.83022686,170.15,170.14,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593977911,11.83022686,170.15,170.12,112.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754593978113,3.17,170.14,170.12,112.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754593980808,9.0462,170.14,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593981013,3.17,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593982616,9.0464,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593985519,3.17,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593989819,9.0464,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754593994929,9.0564,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754594001334,5.8762,170.14,170.12,112.5567]
["bitfinex-derivatives","SOLF0:USTF0",1754594001636,3.18,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754594002733,9.0564,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754594002932,11.84092686,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754594003330,9.0564,170.13,170.12,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754594005142,3.18,170.13,170.12,112.5568]
["bitfinex-derivatives","SOLF0:USTF0",1754594005348,3.18,170.19,170.12,109.46452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594005543,5.96452686,170.19,170.16,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594005754,9.0549,170.18,170.16,109.42452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594005942,5.8749,170.18,170.16,109.42452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594006142,3.18,170.17,170.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754594006443,3.18,170.17,170.16,112.5154]
["bitfinex-derivatives","SOLF0:USTF0",1754594006643,3.18,170.17,170.16,115.29992686]
["bitfinex-derivatives","SOLF0:USTF0",1754594007745,3.18,170.17,170.16,109.42452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594008249,3.18,170.17,170.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754594008741,5.875,170.17,170.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754594008946,9.055,170.17,170.16,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754594016551,3.18,170.2,170.16,109.42452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594016857,3.18,170.19,170.17,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594017156,9.0545,170.19,170.18,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754594019760,3.18,170.19,170.18,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754594020959,2.78452686,170.24,170.18,109.40452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594021261,3.18,170.22,170.21,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594021456,3.18,170.22,170.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754594023862,3.18,170.22,170.21,109.40452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594024062,3.18,170.22,170.21,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754594030665,3.18,170.22,170.21,109.40452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594031561,3.18,170.22,170.21,112.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754594031762,3.18,170.22,170.21,115.27812686]
["bitfinex-derivatives","SOLF0:USTF0",1754594043872,3.41,170.25,170.21,109.40452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594044083,3.41,170.25,170.24,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594044274,3.41,170.25,170.24,109.34452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594044576,3.41,170.25,170.24,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754594045176,3.41,170.25,170.24,112.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754594045577,3.41,170.25,170.24,115.21712686]
["bitfinex-derivatives","SOLF0:USTF0",1754594046780,3.41,170.25,170.24,109.34452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594046974,3.41,170.25,170.24,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754594047871,3.41,170.25,170.24,115.21712686]
["bitfinex-derivatives","SOLF0:USTF0",1754594052376,3.41,170.25,170.24,112.4326]
["bitfinex-derivatives","SOLF0:USTF0",1754594052781,3.41,170.25,170.24,115.21712686]
["bitfinex-derivatives","SOLF0:USTF0",1754594056282,6.61371206,170.35,170.27,5.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754594056485,404.68056809,170.37,170.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594056486,3.17,170.29,170.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594057182,5.95452686,170.29,170.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594057489,5.8712,170.28,170.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594057687,11.82572686,170.28,170.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594058279,3.17,170.28,170.27,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594059387,3.17,170.28,170.27,112.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754594061388,3.17,170.28,170.27,115.19612686]
["bitfinex-derivatives","SOLF0:USTF0",1754594063590,3.17,170.28,170.27,112.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754594064893,3.17,170.28,170.27,115.19612686]
["bitfinex-derivatives","SOLF0:USTF0",1754594065995,3.17,170.28,170.27,109.32452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594066988,3.17,170.28,170.27,115.19612686]
["bitfinex-derivatives","SOLF0:USTF0",1754594067896,5.8709,170.29,170.27,115.19612686]
["bitfinex-derivatives","SOLF0:USTF0",1754594068193,3.17,170.28,170.27,112.4116]
["bitfinex-derivatives","SOLF0:USTF0",1754594070096,3.17,170.28,170.27,115.19612686]
["bitfinex-derivatives","SOLF0:USTF0",1754594070301,2.78452686,170.33,170.29,5.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754594070490,2.78452686,170.33,170.29,109.28452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594070996,3.17,170.32,170.29,115.15532686]
["bitfinex-derivatives","SOLF0:USTF0",1754594071193,5.8703,170.31,170.29,115.15532686]
["bitfinex-derivatives","SOLF0:USTF0",1754594071392,3.17,170.3,170.29,115.15532686]
["bitfinex-derivatives","SOLF0:USTF0",1754594071595,3.17,170.3,170.29,109.28452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594071794,9.0405,170.3,170.29,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594076398,3.17,170.28,170.27,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594077294,5.95452686,170.28,170.24,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594077606,5.95452686,170.28,170.19,19.18335819]
["bitfinex-derivatives","SOLF0:USTF0",1754594077607,3.17,170.27,170.25,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594077808,9.0419,170.26,170.25,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594078898,5.8725,170.25,170.24,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594079500,3.17,170.22,170.18,6.51895648]
["bitfinex-derivatives","SOLF0:USTF0",1754594079704,3.17,170.22,170.21,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594079905,3.17,170.22,170.21,8.65812686]
["bitfinex-derivatives","SOLF0:USTF0",1754594080405,5.8724,170.25,170.22,5.8732]
["bitfinex-derivatives","SOLF0:USTF0",1754594080602,3.17,170.24,170.23,109.28452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594080799,3.17,170.25,170.23,109.28452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594081004,3.17,170.25,170.24,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594081618,3.17,170.25,170.24,8.65712686]
["bitfinex-derivatives","SOLF0:USTF0",1754594085611,3.34,170.27,170.24,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594085808,3.34,170.27,170.25,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594086012,3.34,170.27,170.25,8.65662686]
["bitfinex-derivatives","SOLF0:USTF0",1754594086215,3.34,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594086420,6.02329786,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594087109,3.34,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594087310,6.02928632,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594088721,6.02928632,170.27,170.26,112.3719]
["bitfinex-derivatives","SOLF0:USTF0",1754594089320,6.02928632,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594090320,6.03044682,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594091721,11.90204682,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594093910,2.69044682,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594094115,6.03044682,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594095228,11.90204682,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594096326,6.0313943,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594096922,11.9029943,170.27,170.26,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594100316,3.34,170.23,170.22,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594100522,8.81729856,170.23,170.17,6.51895648]
["bitfinex-derivatives","SOLF0:USTF0",1754594100722,2.78452686,170.23,170.19,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594100918,3.34,170.21,170.19,8.65862686]
["bitfinex-derivatives","SOLF0:USTF0",1754594101226,3.34,170.21,170.19,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594101615,11.7416,170.3,170.18,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594101616,2.78452686,170.22,170.18,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594101817,6.12452686,170.2,170.16,146.94188233]
["bitfinex-derivatives","SOLF0:USTF0",1754594102019,3.34,170.18,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594102323,9.215,170.18,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594102724,3.34,170.18,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594103130,3.34,170.18,170.17,109.26452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594103326,3.34,170.18,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594103727,6.31327744,170.18,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594104120,29.01442412,170.25,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594104121,3.34,170.23,170.17,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594104322,3.34,170.21,170.18,2.78452686]
["bitfinex-derivatives","SOLF0:USTF0",1754594104526,2.97327744,170.2,170.19,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594104727,6.31327744,170.2,170.19,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594105329,12.18727744,170.2,170.19,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594105629,3.34,170.19,170.17,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594105826,5.8747,170.18,170.17,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594106018,9.2147,170.18,170.17,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594106220,3.34,170.18,170.17,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594107028,3.34,170.2,170.17,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594107431,3.34,170.19,170.17,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594107625,3.34,170.19,170.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754594107828,3.34,170.19,170.18,112.3944]
["bitfinex-derivatives","SOLF0:USTF0",1754594108333,3.34,170.24,170.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754594108528,3.34,170.22,170.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754594108826,3.34,170.2,170.18,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754594109329,3.34,170.2,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754594110327,5.873,170.23,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754594110633,3.34,170.22,170.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754594111934,3.34,170.24,170.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754594112130,2.83830685,170.23,170.21,112.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754594112431,3.34,170.22,170.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754594113833,3.34,170.22,170.21,112.4336]
["bitfinex-derivatives","SOLF0:USTF0",1754594114133,3.31,170.25,170.21,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754594114335,3.31,170.25,170.22,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594114531,3.31,170.27,170.24,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594114732,3.31,170.27,170.25,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594114934,3.31,170.26,170.25,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594115433,221.38767547,170.34,170.25,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594115434,4.25657692,170.3,170.25,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594115730,225.73611501,170.34,170.26,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594115932,3.31,170.28,170.26,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594116131,3.31,170.27,170.26,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594116330,3.31,170.3,170.26,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594117235,5.871,170.29,170.26,10.22013954]
["bitfinex-derivatives","SOLF0:USTF0",1754594117431,3.31,170.27,170.26,10.22013954]
["bitfinex-derivatives","SOLF0:USTF0",1754594117627,225.73611501,170.34,170.26,10.22013954]
["bitfinex-derivatives","SOLF0:USTF0",1754594117831,3.31,170.28,170.26,10.22013954]
["bitfinex-derivatives","SOLF0:USTF0",1754594118233,3.31,170.33,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754594118436,5.8707,170.3,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754594118635,3.31,170.29,170.27,5.8714]
["bitfinex-derivatives","SOLF0:USTF0",1754594119639,3.31,170.29,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754594120639,3.31,170.35,170.28,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594120841,5.8701,170.32,170.29,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754594121031,2.84995537,170.31,170.29,112.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754594121229,5.8701,170.32,170.29,112.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754594121434,6.15974873,170.31,170.29,112.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754594121636,3.31,170.3,170.29,112.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754594121827,5.8701,170.32,170.29,112.4507]
["bitfinex-derivatives","SOLF0:USTF0",1754594122027,3.31,170.32,170.31,10.21843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594122340,3.31,170.32,170.31,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594123039,3.31,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754594123636,3.31,170.31,170.27,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594123933,3.31,170.31,170.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594124138,3.31,170.29,170.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594124841,4.34843954,170.35,170.28,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594125040,29.39602975,170.39,170.29,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594125041,3.31,170.3,170.29,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594125336,3.31,170.31,170.29,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594125536,3.31,170.31,170.29,10.21913954]
["bitfinex-derivatives","SOLF0:USTF0",1754594125938,3.31,170.38,170.29,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594126243,5.8691,170.35,170.31,10.21843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594126437,2.84728134,170.34,170.31,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594126638,6.15728134,170.33,170.31,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594126833,3.31,170.33,170.32,5.8698]
["bitfinex-derivatives","SOLF0:USTF0",1754594127441,3.31,170.34,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754594127738,2.8458816,170.34,170.31,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594127940,3.31,170.33,170.32,5.8697]
["bitfinex-derivatives","SOLF0:USTF0",1754594128140,4.34843954,170.4,170.31,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594128141,11.56730322,170.43,170.31,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594128337,3.31,170.41,170.34,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594128537,3.31,170.37,170.35,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754594128939,3.31,170.42,170.35,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754594129134,3.31,170.4,170.35,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754594129340,3.31,170.38,170.35,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754594130143,3.31,170.38,170.35,112.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754594130741,3.31,170.37,170.35,112.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754594132044,3.31,170.36,170.35,112.4487]
["bitfinex-derivatives","SOLF0:USTF0",1754594132250,3.31,170.36,170.32,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594132444,9.1793,170.34,170.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594132645,3.31,170.34,170.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594133044,9.1792,170.34,170.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594133445,3.31,170.34,170.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594134339,3.31,170.34,170.33,112.5695]
["bitfinex-derivatives","SOLF0:USTF0",1754594134540,3.31,170.36,170.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594134947,3.31,170.36,170.34,10.21723954]
["bitfinex-derivatives","SOLF0:USTF0",1754594135148,3.31,170.35,170.34,10.21723954]
["bitfinex-derivatives","SOLF0:USTF0",1754594135849,3.31,170.36,170.34,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594136547,3.31,170.36,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754594137146,5.8672,170.4,170.34,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594137341,5.8672,170.4,170.33,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594137342,3.31,170.4,170.38,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594137538,11.56730322,170.43,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594137849,8.70229784,170.42,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594138440,3.31,170.41,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594139243,9.1768,170.41,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594139446,3.31,170.4,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594140039,17.43350322,170.43,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594140242,3.31,170.42,170.4,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594140456,3.31,170.42,170.39,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594141054,3.31,170.42,170.38,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594141353,3.31,170.42,170.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594142253,9.1764,170.42,170.39,113.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754594142452,3.31,170.41,170.39,113.0271]
["bitfinex-derivatives","SOLF0:USTF0",1754594143245,17.43350322,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754594143445,3.13,170.42,170.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594143847,8.9965,170.42,170.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594144054,3.13,170.41,170.39,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594144652,3.13,170.4,170.36,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594144858,3.13,170.4,170.38,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594145261,3.13,170.39,170.38,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594147461,3.13,170.39,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754594147657,3.13,170.39,170.36,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754594148964,3.13,170.37,170.36,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754594149767,3.13,170.37,170.35,113.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754594150062,3.13,170.37,170.35,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594150457,3.13,170.36,170.35,113.0289]
["bitfinex-derivatives","SOLF0:USTF0",1754594153258,3.13,170.36,170.35,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594154062,8.9985,170.36,170.35,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594155064,3.13,170.36,170.35,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594155263,3.13,170.36,170.32,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594155462,3.13,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754594156466,8.9986,170.36,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754594156769,3.13,170.35,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754594157467,8.9991,170.35,170.32,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594157670,3.13,170.35,170.32,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594158069,5.8696,170.33,170.32,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594158261,3.13,170.33,170.28,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594158467,3.13,170.33,170.29,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754594159270,5.8706,170.31,170.29,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754594159573,3.13,170.3,170.24,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594159768,3.13,170.3,170.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754594159968,3.13,170.28,170.25,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754594160166,3.13,170.28,170.26,5.8717]
["bitfinex-derivatives","SOLF0:USTF0",1754594161573,3.13,170.28,170.26,113.2117]
["bitfinex-derivatives","SOLF0:USTF0",1754594162569,3.13,170.28,170.26,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594162770,3.13,170.26,170.23,394.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594163171,3.13,170.26,170.24,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594163680,5.98422794,170.25,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754594163871,4.34843954,170.26,170.22,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594163872,9.0027,170.24,170.22,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594164171,3.13,170.23,170.22,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594164476,9.003,170.23,170.22,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594165672,3.13,170.21,170.19,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594166478,9.0038,170.21,170.19,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594166679,3.13,170.2,170.19,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594169385,9.004,170.2,170.19,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594169582,3.13,170.2,170.19,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594170485,3.13,170.21,170.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594170885,5.8743,170.2,170.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594171085,3.13,170.19,170.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594171388,3.13,170.21,170.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594171590,3.13,170.18,170.17,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594171986,5.8751,170.17,170.14,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594172177,3.13,170.16,170.14,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594173492,3.21,170.15,170.14,113.2359]
["bitfinex-derivatives","SOLF0:USTF0",1754594174288,3.21,170.15,170.14,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594174792,3.21,170.15,170.14,113.2361]
["bitfinex-derivatives","SOLF0:USTF0",1754594176291,3.21,170.15,170.14,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594177888,3.21,170.15,170.12,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594178286,4.34843954,170.17,170.12,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594178590,3.21,170.13,170.12,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594179296,3.21,170.13,170.12,113.2968]
["bitfinex-derivatives","SOLF0:USTF0",1754594181492,3.21,170.13,170.12,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594182988,9.0865,170.13,170.12,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594184893,3.21,170.12,170.1,113.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754594185399,3.21,170.12,170.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754594186597,3.21,170.12,170.1,113.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754594187691,3.21,170.12,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754594188899,3.21,170.12,170.1,113.2574]
["bitfinex-derivatives","SOLF0:USTF0",1754594189696,3.21,170.12,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754594191401,3.21,170.12,170.1,113.2573]
["bitfinex-derivatives","SOLF0:USTF0",1754594191602,3.21,170.12,170.1,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754594193102,9.0869,170.12,170.1,113.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754594193303,3.21,170.12,170.1,113.2575]
["bitfinex-derivatives","SOLF0:USTF0",1754594194311,3.21,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754594194501,5.877,170.12,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754594194704,3.21,170.1,170.09,5.8777]
["bitfinex-derivatives","SOLF0:USTF0",1754594195304,9.0875,170.1,170.08,5.878]
["bitfinex-derivatives","SOLF0:USTF0",1754594195608,3.21,170.09,170.07,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594196513,3.21,170.09,170.08,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754594202011,5.877,170.12,170.08,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594202012,3.21,170.12,170.08,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594202213,3.21,170.11,170.1,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594202515,3.21,170.11,170.1,111.64843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594203004,3.21,170.11,170.1,117.52593954]
["bitfinex-derivatives","SOLF0:USTF0",1754594203210,3.21,170.11,170.1,113.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754594203411,6.03954937,170.11,170.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594204220,3.21,170.11,170.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594205219,3.21,170.11,170.1,113.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754594205617,3.21,170.11,170.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594206918,9.0871,170.11,170.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594207426,11.92253869,170.11,170.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594208019,5.8778,170.1,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594208217,6.0589702,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594208418,3.23,170.09,170.08,113.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754594208726,10.36388732,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594208928,10.36388732,170.09,170.08,113.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754594209133,6.06049625,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594209335,10.3644956,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594209531,16.2422956,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594209732,10.3644956,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594209926,10.3644956,170.09,170.08,113.1582]
["bitfinex-derivatives","SOLF0:USTF0",1754594210235,6.06049625,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594211122,11.93829625,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594211323,16.24362171,170.09,170.08,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594211523,3.23,170.08,170.06,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754594212337,9.1084,170.08,170.06,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754594212932,3.23,170.07,170.06,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754594215332,9.1085,170.07,170.06,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754594216027,9.1085,170.07,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754594216234,3.23,170.07,170.06,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754594218133,5.8792,170.06,170.02,5.88]
["bitfinex-derivatives","SOLF0:USTF0",1754594218435,3.23,170.05,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594218936,3.23,170.03,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594220140,3.23,170.03,170.02,113.1803]
["bitfinex-derivatives","SOLF0:USTF0",1754594220438,3.23,170.07,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594220937,5.8786,170.07,170.04,5.8793]
["bitfinex-derivatives","SOLF0:USTF0",1754594221137,5.8786,170.07,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594221138,4.34843954,170.09,170.02,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594221334,2.83171014,170.08,170.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594221531,6.06171014,170.07,170.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594221736,3.23,170.07,170.03,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594221938,10.06747312,170.09,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754594222233,2.83189206,170.08,170.06,113.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754594222441,5.878,170.09,170.06,113.2586]
["bitfinex-derivatives","SOLF0:USTF0",1754594222636,3.23,170.07,170.06,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754594223037,3.23,170.07,170.04,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594223240,9.1085,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754594223543,3.23,170.06,170.04,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594224346,9.1089,170.06,170.04,113.2393]
["bitfinex-derivatives","SOLF0:USTF0",1754594224741,3.23,170.05,170.04,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754594225137,3.23,170.05,169.96,402.35230908]
["bitfinex-derivatives","SOLF0:USTF0",1754594225336,3.23,170.05,170.01,5.8805]
["bitfinex-derivatives","SOLF0:USTF0",1754594225636,5.8797,170.04,170.01,113.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754594225835,3.23,170.03,170.01,113.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754594226030,3.23,170.02,170.01,113.2605]
["bitfinex-derivatives","SOLF0:USTF0",1754594226237,3.23,170.05,170.01,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754594226542,3.23,170.1,170.04,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594226841,3.23,170.1,170.01,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754594226842,6.06183893,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754594227040,3.23,170.09,170.06,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594227237,3.23,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594227547,3.23,170.09,170.08,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754594229545,5.8769,170.12,170.08,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754594229837,6.06252623,170.11,170.09,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594230042,3.23,170.11,170.09,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594230445,3.23,170.11,170.09,10.22613954]
["bitfinex-derivatives","SOLF0:USTF0",1754594230945,3.23,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754594231135,3.23,170.15,170.09,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594231340,3.23,170.13,170.09,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594231541,6.06279974,170.12,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754594231740,6.06279974,170.12,170.11,113.3569]
["bitfinex-derivatives","SOLF0:USTF0",1754594232147,3.23,170.11,170.1,113.3373]
["bitfinex-derivatives","SOLF0:USTF0",1754594232349,3.23,170.11,170.1,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754594234648,3.41,170.1,170.09,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754594235540,9.2875,170.1,170.09,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754594236853,5.8781,170.09,170.07,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594237147,3.41,170.08,170.07,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594237752,9.2881,170.08,170.07,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594238641,5.8792,170.05,170.03,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594238845,3.41,170.07,170.0,27.48748119]
["bitfinex-derivatives","SOLF0:USTF0",1754594239046,3.41,170.07,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754594239245,5.879,170.06,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754594239450,3.41,170.05,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754594240551,5.879,170.06,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754594240752,3.41,170.05,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754594241357,3.41,170.04,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754594241549,3.41,170.02,170.01,111.86843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594241754,3.41,170.04,170.01,111.86843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594242049,3.41,170.03,170.02,5.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754594242951,3.41,170.09,170.01,111.86843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594243152,2.84389467,170.08,170.04,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594243352,3.41,170.06,170.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594243655,12.13294751,170.06,170.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594243953,3.41,170.06,170.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594244746,6.25429525,170.06,170.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594246754,6.25412609,170.06,170.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594247249,2.84412609,170.06,170.05,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594247457,3.41,170.13,170.05,111.82843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594247644,3.41,170.12,170.09,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594247846,3.41,170.12,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594248246,3.41,170.12,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754594248760,3.41,170.12,170.1,113.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754594248955,3.41,170.12,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594249158,3.41,170.12,170.07,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594249353,5.8771,170.12,170.08,113.8979]
["bitfinex-derivatives","SOLF0:USTF0",1754594249555,3.41,170.11,170.08,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594249759,9.2874,170.11,170.08,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594250156,3.41,170.1,170.08,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594250359,3.41,170.09,170.05,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594250558,3.41,170.09,170.06,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754594251257,3.41,170.09,170.07,5.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754594251659,9.2879,170.09,170.06,113.9188]
["bitfinex-derivatives","SOLF0:USTF0",1754594251858,3.41,170.08,170.06,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754594252255,3.41,170.08,170.02,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594252458,5.8787,170.07,170.05,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594252662,3.41,170.06,170.05,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594255257,3.41,170.06,170.05,113.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754594257470,3.41,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754594257767,4.34843954,170.11,170.05,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594257962,3.41,170.09,170.07,5.8782]
["bitfinex-derivatives","SOLF0:USTF0",1754594258658,3.41,170.09,170.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594258967,3.41,170.07,170.06,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594260070,3.41,170.07,170.04,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594260269,5.8788,170.06,170.04,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594260470,3.41,170.05,170.04,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594260973,3.41,170.05,170.04,113.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754594264176,4.19891302,170.08,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1754594264478,3.24,170.1,170.04,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594264680,18.36451206,170.17,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754594264681,4.34843954,170.13,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754594264872,3.24,170.09,170.08,5.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754594265571,5.877,170.12,170.07,112.24843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594265776,3.24,170.1,170.07,112.24843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594266280,3.24,170.1,170.09,5.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754594266783,3.24,170.13,170.09,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594267080,3.24,170.12,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594267586,4.34843954,170.17,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594267778,32.85130102,170.19,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594267779,3.24,170.14,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594267980,3.24,170.12,170.1,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594268280,3.24,170.11,170.09,113.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754594268984,3.24,170.16,170.09,112.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594269282,4.19743367,170.15,170.11,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594269479,3.24,170.13,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594270779,3.24,170.13,170.12,113.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754594270981,3.24,170.13,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594271981,3.24,170.13,170.12,113.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754594274283,3.24,170.13,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594274884,3.24,170.13,170.12,113.8968]
["bitfinex-derivatives","SOLF0:USTF0",1754594276188,3.24,170.13,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594278289,3.24,170.15,170.12,112.36843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594278586,3.24,170.14,170.13,5.8761]
["bitfinex-derivatives","SOLF0:USTF0",1754594283891,3.24,170.14,170.12,113.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754594284292,3.24,170.14,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754594285091,3.24,170.14,170.12,113.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754594285894,3.24,170.14,170.13,5.8764]
["bitfinex-derivatives","SOLF0:USTF0",1754594286095,3.24,170.14,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594286394,3.24,170.14,170.12,113.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754594287798,9.1161,170.14,170.12,113.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754594288096,3.24,170.13,170.12,113.8966]
["bitfinex-derivatives","SOLF0:USTF0",1754594288999,3.24,170.13,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594290299,9.1164,170.13,170.12,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754594290901,5.8773,170.11,170.07,4.34843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594291201,3.24,170.1,170.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594291396,5.8778,170.09,170.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594291602,9.1178,170.09,170.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594293306,3.24,170.09,170.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594293697,9.1178,170.09,170.08,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594293898,3.24,170.09,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754594294097,3.24,170.09,170.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594294297,9.0785,170.07,170.06,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594295303,3.2,170.04,170.02,400.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594295502,3.2,170.04,170.03,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754594296806,3.2,170.04,169.97,232.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754594297003,3.2,170.04,169.98,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754594297401,3.2,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754594297594,3.2,170.02,170.01,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754594299704,3.2,170.02,170.01,113.6406]
["bitfinex-derivatives","SOLF0:USTF0",1754594301008,4.34843954,170.06,170.03,5.8797]
["bitfinex-derivatives","SOLF0:USTF0",1754594301302,3.2,170.05,170.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594302111,5.8794,170.05,170.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594302311,3.2,170.04,170.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594303313,9.0795,170.04,170.03,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594303617,7.54843954,170.04,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594303809,3.2,170.03,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594304005,5.88,170.03,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594304211,3.2,170.02,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594304411,3.2,170.02,170.01,113.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754594304812,34.97847822,170.11,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594305114,3.2,170.03,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594305509,3.2,170.03,170.02,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754594305707,3.2,170.04,170.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594307015,3.2,170.04,170.03,5.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754594308214,5.8786,170.07,170.04,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754594308416,3.2,170.05,170.04,113.5992]
["bitfinex-derivatives","SOLF0:USTF0",1754594309118,3.2,170.05,170.04,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594309419,9.0792,170.05,170.04,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594311813,5.8796,170.04,170.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594312012,3.2,170.03,170.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594313113,9.0799,170.03,170.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594313817,3.2,170.03,170.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594315212,3.2,170.03,170.02,113.5803]
["bitfinex-derivatives","SOLF0:USTF0",1754594315414,3.2,170.03,170.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594318220,9.0799,170.03,170.02,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754594318521,3.2,170.02,169.99,5.8811]
["bitfinex-derivatives","SOLF0:USTF0",1754594318719,3.2,170.02,169.99,113.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754594318919,3.2,170.01,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754594319115,3.2,170.01,169.99,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754594319823,3.2,170.01,169.99,113.5011]
["bitfinex-derivatives","SOLF0:USTF0",1754594320822,3.2,170.0,169.99,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754594321217,3.2,170.0,169.97,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754594321718,3.2,170.0,169.98,5.8814]
["bitfinex-derivatives","SOLF0:USTF0",1754594322123,3.2,170.0,169.97,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754594322314,3.2,170.0,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754594322516,3.2,170.01,169.99,5.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754594323422,3.1,170.03,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754594323725,3.1,170.03,169.97,111.98843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594324124,3.1,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754594324719,5.8803,170.02,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754594324929,3.1,170.01,170.0,5.8809]
["bitfinex-derivatives","SOLF0:USTF0",1754594326327,3.1,170.03,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754594340029,41.59219028,170.11,170.02,5.8802]
["bitfinex-derivatives","SOLF0:USTF0",1754594340030,39.32691776,170.11,170.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594340230,5.8775,170.1,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594340733,5.8775,170.1,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754594341031,5.8779,170.09,170.06,113.3787]
["bitfinex-derivatives","SOLF0:USTF0",1754594341533,5.8779,170.09,170.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594342035,3.1,170.08,170.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594342339,8.9783,170.08,170.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594342529,8.9783,170.08,170.06,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754594342736,3.1,170.07,170.06,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754594344329,3.1,170.07,170.06,116.4889]
["bitfinex-derivatives","SOLF0:USTF0",1754594345326,3.1,170.07,170.06,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754594346032,34.97847822,170.11,170.06,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754594346239,3.1,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594346428,3.1,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594346627,3.1,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594347131,3.1,170.1,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594347740,3.1,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594347930,3.1,170.1,170.09,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754594348133,3.1,170.1,170.09,116.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754594348740,8.9775,170.1,170.09,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754594348938,3.1,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594350039,8.9775,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594351938,3.1,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594352738,3.1,170.1,170.09,116.4078]
["bitfinex-derivatives","SOLF0:USTF0",1754594353343,3.1,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594353643,8.9775,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594353846,3.1,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594354747,8.9775,170.1,170.09,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594356148,4.34843954,170.16,170.09,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754594356348,4.34843954,170.16,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594356349,3.27,170.11,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594356541,3.27,170.11,170.1,8.9873]
["bitfinex-derivatives","SOLF0:USTF0",1754594358344,3.27,170.11,170.09,113.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754594358652,4.34843954,170.16,170.09,113.2977]
["bitfinex-derivatives","SOLF0:USTF0",1754594358653,3.27,170.15,170.09,110.53]
["bitfinex-derivatives","SOLF0:USTF0",1754594358947,5.8763,170.14,170.1,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754594359149,3.27,170.13,170.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594360447,9.1465,170.13,170.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594360648,3.27,170.12,170.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594360944,152.18556464,170.17,170.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594360945,3.27,170.15,170.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594361243,3.27,170.15,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594361444,3.27,170.15,170.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594361651,3.27,170.14,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594362040,5.876,170.15,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594362250,3.27,170.13,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594365662,3.27,170.13,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754594366363,3.27,170.13,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594367364,3.27,170.13,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754594368560,3.27,170.13,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594369364,3.27,170.13,170.11,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594369959,3.27,170.13,170.06,7.45843954]
["bitfinex-derivatives","SOLF0:USTF0",1754594370163,3.27,170.13,170.07,107.28]
["bitfinex-derivatives","SOLF0:USTF0",1754594370358,3.27,170.13,170.07,110.39]
["bitfinex-derivatives","SOLF0:USTF0",1754594370861,3.27,170.11,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594371165,3.27,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594371365,3.27,170.13,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594371566,3.27,170.13,170.1,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754594372571,3.27,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754594373466,5.8762,170.14,170.12,5.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754594373664,5.8762,170.14,170.1,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594374065,9.1466,170.13,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754594374274,3.27,170.12,170.11,5.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754594376873,3.27,170.12,170.11,8.9869]
["bitfinex-derivatives","SOLF0:USTF0",1754594377668,3.27,170.12,170.11,116.2869]
["bitfinex-derivatives","SOLF0:USTF0",1754594377865,3.27,170.12,170.11,113.1769]
["bitfinex-derivatives","SOLF0:USTF0",1754594381580,3.27,170.12,170.11,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594382074,3.27,170.12,170.11,113.1772]
["bitfinex-derivatives","SOLF0:USTF0",1754594382474,3.27,170.12,170.11,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594383281,3.27,170.12,170.09,113.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754594383576,9.1469,170.12,170.09,113.0978]
["bitfinex-derivatives","SOLF0:USTF0",1754594383773,9.1469,170.12,170.09,116.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754594383974,3.09,170.11,170.09,116.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754594384674,8.9672,170.11,170.09,116.1978]
["bitfinex-derivatives","SOLF0:USTF0",1754594384876,3.09,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754594387983,8.9672,170.11,170.09,116.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754594388184,3.09,170.1,170.09,116.1977]
["bitfinex-derivatives","SOLF0:USTF0",1754594393790,3.09,170.16,170.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594393993,3.09,170.14,170.11,113.02586887]
["bitfinex-derivatives","SOLF0:USTF0",1754594394586,8.9662,170.14,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754594394880,3.09,170.13,170.11,113.02586887]
["bitfinex-derivatives","SOLF0:USTF0",1754594395081,5.87586887,170.14,170.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594395282,3.09,170.13,170.12,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754594395987,5.8759,170.15,170.12,8.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754594396188,3.09,170.16,170.14,5.88586887]
["bitfinex-derivatives","SOLF0:USTF0",1754594396394,3.09,170.16,170.14,113.04586887]
["bitfinex-derivatives","SOLF0:USTF0",1754594396591,3.09,170.16,170.14,118.92176887]
["bitfinex-derivatives","SOLF0:USTF0",1754594398300,3.09,170.15,170.14,118.92176887]
["bitfinex-derivatives","SOLF0:USTF0",1754594398698,3.09,170.15,170.14,116.1359]
["bitfinex-derivatives","SOLF0:USTF0",1754594402398,3.09,170.19,170.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594402595,3.09,170.19,170.16,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754594402998,3.09,170.18,170.16,116.1752]
["bitfinex-derivatives","SOLF0:USTF0",1754594403600,3.09,170.18,170.17,8.9751]
["bitfinex-derivatives","SOLF0:USTF0",1754594403799,3.09,170.23,170.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594404104,3.09,170.23,170.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594404299,5.8736,170.22,170.2,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594404496,3.09,170.21,170.2,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754594405098,3.09,170.19,170.18,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594405805,8.9644,170.19,170.18,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594406701,3.09,170.19,170.15,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594406898,3.09,170.17,170.15,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594409902,3.09,170.16,170.15,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594410106,3.09,170.16,170.15,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754594410608,3.09,170.16,170.15,116.2958]
["bitfinex-derivatives","SOLF0:USTF0",1754594412002,5.8745,170.19,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754594412205,3.09,170.17,170.15,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594412704,8.9653,170.17,170.15,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594412904,3.09,170.16,170.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594413110,8.9654,170.16,170.14,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594413511,5.8754,170.16,170.14,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594413710,3.33,170.15,170.13,116.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754594414211,3.33,170.15,170.13,8.9763]
["bitfinex-derivatives","SOLF0:USTF0",1754594414413,3.33,170.15,170.13,116.2963]
["bitfinex-derivatives","SOLF0:USTF0",1754594414908,3.33,170.15,170.13,113.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754594415608,3.33,170.15,170.13,116.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754594416916,3.33,170.14,170.13,116.3063]
["bitfinex-derivatives","SOLF0:USTF0",1754594417217,3.33,170.15,170.14,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1754594418014,3.33,170.16,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594418618,5.8752,170.17,170.14,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1754594418812,3.33,170.16,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594420817,3.33,170.16,170.15,8.9858]
["bitfinex-derivatives","SOLF0:USTF0",1754594424324,3.33,170.16,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594424522,3.33,170.15,170.14,8.986]
["bitfinex-derivatives","SOLF0:USTF0",1754594424716,3.33,170.15,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754594425023,3.33,170.15,170.13,113.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754594425321,3.33,170.14,170.13,113.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754594425822,3.33,170.14,170.13,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754594426223,3.33,170.14,170.11,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754594426416,3.33,170.14,170.11,110.35]
["bitfinex-derivatives","SOLF0:USTF0",1754594426722,3.33,170.13,170.11,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754594427518,3.33,170.13,170.11,116.247]
["bitfinex-derivatives","SOLF0:USTF0",1754594428022,9.2066,170.13,170.11,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754594428224,5.8766,170.13,170.11,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754594428423,3.33,170.12,170.11,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754594429124,3.33,170.12,170.11,116.2472]
["bitfinex-derivatives","SOLF0:USTF0",1754594431631,3.33,170.15,170.13,8.9863]
["bitfinex-derivatives","SOLF0:USTF0",1754594432124,3.33,170.15,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754594432327,3.33,170.15,170.11,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754594432731,3.33,170.15,170.11,110.37]
["bitfinex-derivatives","SOLF0:USTF0",1754594433329,3.33,170.13,170.12,5.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754594433532,3.33,170.13,170.12,113.0567]
["bitfinex-derivatives","SOLF0:USTF0",1754594433830,3.33,170.13,170.12,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754594434026,3.33,170.12,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594434228,3.33,170.12,170.1,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754594435027,9.2071,170.12,170.1,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754594435427,3.33,170.11,170.1,116.1675]
["bitfinex-derivatives","SOLF0:USTF0",1754594436227,3.33,170.11,170.1,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754594436436,3.33,170.14,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594436823,5.876,170.15,170.12,5.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754594437026,3.33,170.14,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594438235,3.33,170.14,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594439335,3.33,170.14,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594441841,3.33,170.13,170.12,8.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754594442336,3.33,170.16,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594443232,3.14,170.17,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594443437,3.14,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754594443742,3.14,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594444437,5.8748,170.18,170.15,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754594444640,3.14,170.16,170.15,8.9856]
["bitfinex-derivatives","SOLF0:USTF0",1754594444828,3.14,170.16,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594445034,3.14,170.16,170.14,5.876]
["bitfinex-derivatives","SOLF0:USTF0",1754594445641,3.14,170.16,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594445935,3.14,170.16,170.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594446336,3.14,170.13,170.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594447437,9.0165,170.13,170.12,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754594449241,5.8765,170.13,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754594449545,3.14,170.12,170.1,5.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754594450738,3.14,170.12,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594451341,3.14,170.12,170.1,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754594452144,3.14,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754594454347,3.14,170.11,170.1,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754594454547,3.14,170.11,170.1,5.8775]
["bitfinex-derivatives","SOLF0:USTF0",1754594455147,3.14,170.11,170.1,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754594458242,3.14,170.11,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594458543,3.14,170.1,170.06,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594458747,5.8781,170.09,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594458947,3.14,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594459841,3.14,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594461247,3.14,170.08,170.06,116.1287]
["bitfinex-derivatives","SOLF0:USTF0",1754594462852,5.8783,170.08,170.06,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594463043,3.14,170.07,170.06,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594463450,3.14,170.06,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594463656,3.14,170.06,170.04,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594463952,3.14,170.06,170.04,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594464457,4.35011075,170.07,170.04,116.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754594464653,3.14,170.05,170.04,116.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754594465150,3.14,170.07,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1754594465348,3.14,170.07,170.05,8.989]
["bitfinex-derivatives","SOLF0:USTF0",1754594466658,3.14,170.07,170.05,5.879]
["bitfinex-derivatives","SOLF0:USTF0",1754594467858,9.0186,170.07,170.04,116.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754594468158,3.14,170.06,170.04,116.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754594468459,3.14,170.06,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754594468957,3.14,170.06,170.04,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594469359,3.14,170.06,170.04,116.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754594474960,3.27,170.05,170.04,116.1295]
["bitfinex-derivatives","SOLF0:USTF0",1754594475661,3.27,170.05,170.04,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594476553,3.27,170.05,170.04,116.1296]
["bitfinex-derivatives","SOLF0:USTF0",1754594481766,3.27,170.05,170.04,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594483862,3.27,170.05,170.04,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594486065,3.27,170.05,170.04,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594490669,3.27,170.05,170.04,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594491263,3.27,170.05,170.04,116.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754594496377,3.27,170.05,170.04,118.93727357]
["bitfinex-derivatives","SOLF0:USTF0",1754594496980,3.27,170.05,170.04,116.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754594498880,3.27,170.05,170.04,118.93727357]
["bitfinex-derivatives","SOLF0:USTF0",1754594499475,3.27,170.05,170.04,116.1496]
["bitfinex-derivatives","SOLF0:USTF0",1754594500178,3.27,170.09,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594500381,3.27,170.09,170.08,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594500582,3.27,170.09,170.08,113.05767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594500881,9.1478,170.09,170.08,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594501083,11.83883763,170.09,170.08,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594501275,11.83883763,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594501790,5.96103763,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594502482,3.27,170.09,170.08,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594502682,3.27,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594502882,9.1478,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594503276,3.27,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594504381,9.1478,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594504688,14.62830929,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594506983,11.84063572,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594507188,5.96283572,170.09,170.08,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594507887,11.84063572,170.09,170.08,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594508588,11.84030962,170.09,170.08,110.27]
["bitfinex-derivatives","SOLF0:USTF0",1754594508889,11.84030962,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594509789,14.62798319,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594510176,11.84030962,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594510382,14.62798319,170.09,170.08,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594511185,5.8782,170.08,170.06,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594511393,158.72107166,170.11,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594511586,10.26098511,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594511891,6.0921046,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594512294,3.4,170.09,170.08,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594512887,3.4,170.09,170.08,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594513591,9.2778,170.09,170.08,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594514089,11.96956497,170.09,170.08,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594515286,9.2778,170.09,170.08,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594517787,11.96924981,170.09,170.08,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594517983,3.4,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754594518188,3.4,170.07,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594518691,9.2785,170.07,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594518894,9.2785,170.07,170.06,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754594519791,9.2785,170.07,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594520392,9.2785,170.07,170.06,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754594520795,9.2785,170.07,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594521192,9.2785,170.07,170.06,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754594521391,3.4,170.07,170.06,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754594522096,3.4,170.07,170.06,116.1089]
["bitfinex-derivatives","SOLF0:USTF0",1754594522293,2.78767357,170.1,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594522495,3.4,170.09,170.07,5.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754594522699,3.4,170.09,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594524100,3.4,170.09,170.08,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754594525403,3.4,170.09,170.07,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754594525601,3.4,170.09,170.06,109.90767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594525602,3.4,170.09,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594526305,3.4,170.09,170.08,8.9882]
["bitfinex-derivatives","SOLF0:USTF0",1754594531408,3.4,170.09,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594531713,3.4,170.08,170.07,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594532011,3.4,170.08,170.06,112.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754594532305,3.4,170.08,170.06,116.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754594532508,9.2784,170.08,170.06,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754594532698,5.8784,170.08,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594532901,3.4,170.07,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594533305,3.4,170.07,170.06,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754594534005,9.2785,170.07,170.06,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754594534211,5.8785,170.07,170.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594534410,11.36302862,170.07,170.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594534704,14.46302862,170.07,170.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594535606,11.67535505,170.07,170.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594535806,11.67535505,170.07,170.06,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754594536211,11.67535505,170.07,170.06,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594537413,5.8789,170.06,170.04,8.66707357]
["bitfinex-derivatives","SOLF0:USTF0",1754594537715,8.9789,170.06,170.04,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754594537911,3.1,170.05,170.04,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754594541015,3.1,170.05,170.04,116.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754594542813,3.1,170.05,170.04,118.87727357]
["bitfinex-derivatives","SOLF0:USTF0",1754594543318,3.1,170.07,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594543714,3.1,170.07,170.05,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594543912,3.1,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594544115,2.69809034,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594544318,3.1,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594544619,5.79808965,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594545415,3.1,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594546320,3.1,170.07,170.06,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594548622,3.1,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594548921,3.1,170.07,170.06,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594551322,3.1,170.07,170.06,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594551719,3.1,170.07,170.06,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594555224,8.9785,170.07,170.05,8.66677357]
["bitfinex-derivatives","SOLF0:USTF0",1754594555527,8.9785,170.07,169.99,9.81491208]
["bitfinex-derivatives","SOLF0:USTF0",1754594555528,3.1,170.06,170.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594555718,3.1,170.06,170.04,109.88767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594555917,3.1,170.06,170.05,5.8792]
["bitfinex-derivatives","SOLF0:USTF0",1754594556121,3.1,170.06,170.05,8.9892]
["bitfinex-derivatives","SOLF0:USTF0",1754594556924,2.78767357,170.09,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594557122,5.79999186,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594557525,2.69999186,170.08,170.06,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754594557726,3.1,170.07,170.06,8.9886]
["bitfinex-derivatives","SOLF0:USTF0",1754594561330,3.1,170.07,170.06,8.66627357]
["bitfinex-derivatives","SOLF0:USTF0",1754594561534,3.1,170.07,170.06,11.77627357]
["bitfinex-derivatives","SOLF0:USTF0",1754594561932,3.1,170.09,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594562128,2.70041481,170.08,170.06,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594562433,3.1,170.07,170.06,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594563338,3.1,170.07,170.06,11.77637357]
["bitfinex-derivatives","SOLF0:USTF0",1754594565443,3.1,170.07,170.06,8.66637357]
["bitfinex-derivatives","SOLF0:USTF0",1754594565737,3.1,170.07,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754594569946,5.91049849,170.07,170.06,5.8787]
["bitfinex-derivatives","SOLF0:USTF0",1754594571132,3.21,170.07,170.05,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594571341,3.21,170.07,170.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594571741,3.21,170.07,170.05,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594572243,3.21,170.07,170.05,11.77667357]
["bitfinex-derivatives","SOLF0:USTF0",1754594572445,3.21,170.07,170.04,112.99767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594572747,3.21,170.07,170.05,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594572947,3.21,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594573351,3.21,170.07,170.06,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594574748,3.21,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594575052,3.21,170.07,170.05,11.77677357]
["bitfinex-derivatives","SOLF0:USTF0",1754594576748,3.21,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754594577354,3.21,170.07,170.05,8.9891]
["bitfinex-derivatives","SOLF0:USTF0",1754594577956,3.21,170.07,170.05,5.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754594579348,3.21,170.07,170.05,11.77677357]
["bitfinex-derivatives","SOLF0:USTF0",1754594579549,3.21,170.07,170.05,8.66677357]
["bitfinex-derivatives","SOLF0:USTF0",1754594580053,3.21,170.07,170.05,11.77677357]
["bitfinex-derivatives","SOLF0:USTF0",1754594580352,3.21,170.07,170.04,116.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754594580543,2.78767357,170.06,170.04,110.21]
["bitfinex-derivatives","SOLF0:USTF0",1754594580742,3.21,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594581550,3.21,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594582252,3.21,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594582746,3.21,170.05,170.03,118.83747357]
["bitfinex-derivatives","SOLF0:USTF0",1754594583654,3.21,170.05,170.03,116.0498]
["bitfinex-derivatives","SOLF0:USTF0",1754594583849,3.21,170.05,170.03,118.83747357]
["bitfinex-derivatives","SOLF0:USTF0",1754594584056,3.21,170.05,170.03,115.72747357]
["bitfinex-derivatives","SOLF0:USTF0",1754594584254,3.21,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594586159,5.92377866,170.05,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594587558,5.92377866,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594588354,5.9236622,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594589351,3.21,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594589557,5.92338876,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594590157,5.92338876,170.05,170.04,5.8796]
["bitfinex-derivatives","SOLF0:USTF0",1754594590654,5.92338876,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594593264,3.21,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594593758,5.92222768,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594594160,3.21,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594602074,5.92114306,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594604574,2.71114306,170.05,170.04,8.9896]
["bitfinex-derivatives","SOLF0:USTF0",1754594604766,3.2,170.08,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594604962,2.78767357,170.07,170.03,2.78767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594605167,5.91015323,170.06,170.04,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754594605371,8.66617357,170.08,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594605567,2.71033815,170.07,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594605772,2.71033815,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594606074,5.91033815,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594606263,5.91033815,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594606469,3.2,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594606666,5.91035474,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594608173,5.91035474,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594608673,5.91035474,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594609376,3.2,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594609573,3.2,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594612481,3.2,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594616988,3.2,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594617987,5.91139828,170.06,170.05,5.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754594619388,5.91139828,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594620090,3.2,170.06,170.05,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754594620591,3.2,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594620791,5.91168862,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594621590,2.71168862,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594621793,5.91168862,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594621991,5.91168862,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594623791,5.91191298,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594624089,5.91191298,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594624790,3.2,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594624991,5.91198849,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594625392,5.91185972,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594626996,5.91185972,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594627799,5.91189349,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594628594,5.91189349,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594629800,5.91189349,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594630804,5.91190636,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594631304,5.91190636,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594632202,5.91190636,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594633708,3.2,170.08,170.07,5.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754594633905,5.91173393,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594634408,5.91151545,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594637110,5.91151545,170.08,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594637313,5.91151545,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594641825,3.2,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594642007,5.91124238,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594644013,3.2,170.08,170.07,11.77617357]
["bitfinex-derivatives","SOLF0:USTF0",1754594645908,6.59968001,170.18,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594646102,2.71081792,170.17,170.16,2.78767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594646308,2.71081792,170.17,170.16,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594646707,5.94081792,170.17,170.16,11.77307357]
["bitfinex-derivatives","SOLF0:USTF0",1754594647016,3.23,170.17,170.16,11.77307357]
["bitfinex-derivatives","SOLF0:USTF0",1754594648517,3.23,170.17,170.16,109.76767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594649918,3.23,170.17,170.16,118.75307357]
["bitfinex-derivatives","SOLF0:USTF0",1754594652220,44.57398534,170.23,170.19,5.8744]
["bitfinex-derivatives","SOLF0:USTF0",1754594652422,35.91321177,170.23,170.2,2.78767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594652626,394.94,170.33,170.22,2.78767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594652914,3.23,170.25,170.22,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594653121,3.23,170.25,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594653314,3.23,170.25,170.23,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594653515,3.37,170.27,170.24,5.89767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594653724,3.37,170.27,170.25,2.78767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594654615,3.37,170.27,170.24,8.66007357]
["bitfinex-derivatives","SOLF0:USTF0",1754594655316,9.2417,170.27,170.24,2.78767357]
["bitfinex-derivatives","SOLF0:USTF0",1754594655516,12.02937357,170.27,170.23,11.77057357]
["bitfinex-derivatives","SOLF0:USTF0",1754594655720,3.37,170.26,170.23,11.77057357]
["bitfinex-derivatives","SOLF0:USTF0",1754594656215,9.242,170.26,170.23,11.77057357]
["bitfinex-derivatives","SOLF0:USTF0",1754594656417,3.37,170.24,170.23,5.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754594657520,3.37,170.24,170.22,8.66087357]
["bitfinex-derivatives","SOLF0:USTF0",1754594657721,6.15767357,170.24,170.15,25.26490978]
["bitfinex-derivatives","SOLF0:USTF0",1754594657917,3.37,170.22,170.2,5.8739]
["bitfinex-derivatives","SOLF0:USTF0",1754594659419,3.37,170.22,170.19,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754594660918,3.37,170.24,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754594661524,3.37,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754594661922,3.37,170.21,170.18,8.9847]
["bitfinex-derivatives","SOLF0:USTF0",1754594662318,3.37,170.21,170.18,5.8747]
["bitfinex-derivatives","SOLF0:USTF0",1754594662518,3.37,170.21,170.19,8.9843]
["bitfinex-derivatives","SOLF0:USTF0",1754594663424,3.37,170.21,170.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594664226,3.37,170.21,170.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754594664817,5.8737,170.21,170.18,8.9846]
["bitfinex-derivatives","SOLF0:USTF0",1754594665013,3.37,170.2,170.16,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754594665214,3.37,170.2,170.17,5.8749]
["bitfinex-derivatives","SOLF0:USTF0",1754594665420,5.8745,170.19,170.15,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754594665626,3.37,170.18,170.15,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754594666122,3.37,170.18,170.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754594666724,3.37,170.16,170.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754594667222,3.37,170.16,170.15,112.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754594667422,3.37,170.18,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594667628,3.37,170.17,170.15,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754594668225,3.37,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594669231,3.37,170.17,170.16,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754594670733,3.37,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594670927,3.37,170.17,170.15,115.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754594672235,3.37,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754594673728,3.37,170.17,170.16,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754594675833,3.37,170.17,170.16,5.8754]
["bitfinex-derivatives","SOLF0:USTF0",1754594678630,3.37,170.17,170.16,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754594680233,3.37,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594680734,6.15400181,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594681032,6.15400181,170.17,170.16,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754594681636,3.37,170.17,170.16,8.9854]
["bitfinex-derivatives","SOLF0:USTF0",1754594683829,3.37,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594684032,3.37,170.17,170.16,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594685130,3.37,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594685529,6.15400181,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594686836,3.37,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594687037,6.15400181,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594690438,3.37,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594690738,6.15400181,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594694637,12.02910181,170.17,170.16,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594696045,12.02910181,170.17,170.14,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594696046,3.3,170.16,170.14,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594696451,6.08400181,170.15,170.14,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594696840,8.66010181,170.15,170.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594697043,6.08400181,170.13,170.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594697547,2.78400181,170.13,170.12,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594697843,6.08400181,170.13,170.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594699547,6.08400181,170.13,170.12,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594699945,6.08400181,170.13,170.12,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594700542,3.3,170.12,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594703247,2.78400181,170.15,170.1,109.68400181]
["bitfinex-derivatives","SOLF0:USTF0",1754594703550,3.3,170.16,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594703749,3.3,170.16,170.15,11.76970181]
["bitfinex-derivatives","SOLF0:USTF0",1754594703951,197.2940207,170.24,170.15,8.65970181]
["bitfinex-derivatives","SOLF0:USTF0",1754594703952,3.3,170.17,170.15,8.65970181]
["bitfinex-derivatives","SOLF0:USTF0",1754594704143,3.3,170.17,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594705352,3.3,170.17,170.14,118.66990181]
["bitfinex-derivatives","SOLF0:USTF0",1754594705847,3.3,170.17,170.15,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594706238,3.3,170.17,170.15,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754594707354,3.3,170.18,170.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594707653,3.3,170.18,170.14,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594707654,3.3,170.18,170.17,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594707952,3.3,170.18,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594708155,3.3,170.19,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594708554,3.3,170.19,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594711152,3.3,170.19,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594711454,3.3,170.19,170.17,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594714460,3.3,170.19,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594717762,3.3,170.19,170.17,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594721263,3.3,170.19,170.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594723966,3.3,170.19,170.17,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594724471,9.1744,170.19,170.17,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594724963,9.1445,170.19,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594725168,3.27,170.18,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594725469,3.27,170.18,170.17,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594726763,3.27,170.18,170.17,112.79293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594727668,3.27,170.18,170.17,110.01]
["bitfinex-derivatives","SOLF0:USTF0",1754594728674,3.27,170.18,170.17,112.79293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594733772,3.27,170.18,170.17,109.68293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594733973,9.1447,170.18,170.17,109.68293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594734976,9.1447,170.18,170.17,112.79293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594735576,3.27,170.18,170.17,112.79293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594735877,3.27,170.18,170.17,109.68293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594736373,3.27,170.18,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594736577,3.27,170.18,170.17,109.68293269]
["bitfinex-derivatives","SOLF0:USTF0",1754594736772,9.1447,170.18,170.17,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594736970,6.05293269,170.18,170.13,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594737176,3.27,170.13,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594737478,3.27,170.12,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594737675,3.27,170.11,170.1,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594737875,3.27,170.11,170.1,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594738269,11.93003269,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594738773,9.1471,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594739281,3.27,170.11,170.1,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594740375,3.27,170.11,170.1,115.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754594740775,5.8766,170.13,170.1,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594740976,3.27,170.12,170.11,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594741179,3.27,170.12,170.11,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754594742377,3.27,170.12,170.11,5.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754594742582,3.27,170.12,170.11,8.9871]
["bitfinex-derivatives","SOLF0:USTF0",1754594744181,3.27,170.12,170.1,112.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754594744478,3.27,170.12,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594745082,9.147,170.12,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594746279,3.39,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594747687,9.2671,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594748891,3.39,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594750688,3.39,170.11,170.1,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594750988,3.39,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594751787,3.39,170.11,170.1,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594752790,3.39,170.11,170.1,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594753088,3.39,170.11,170.1,115.8275]
["bitfinex-derivatives","SOLF0:USTF0",1754594754693,3.39,170.13,170.12,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594754991,3.39,170.13,170.12,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754594755192,3.39,170.13,170.12,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594760783,6.17538725,170.13,170.1,5.8773]
["bitfinex-derivatives","SOLF0:USTF0",1754594760994,2.78538725,170.11,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594761297,6.59968001,170.22,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594761594,2.78538725,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594761798,6.17538725,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594762197,12.05258725,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594762894,9.2672,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594763899,3.39,170.11,170.09,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594764298,3.39,170.09,170.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594764495,3.39,170.09,170.06,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754594764695,3.39,170.09,170.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594765196,9.2685,170.07,170.06,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594765393,3.39,170.07,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594765596,5.8794,170.05,170.02,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754594765902,3.39,170.04,170.03,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754594766399,3.39,170.04,170.03,115.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754594766702,3.39,170.07,170.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594767000,150.03603903,170.13,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594767001,3.39,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594767902,9.2681,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594768100,3.39,170.08,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594768997,3.39,170.08,170.06,5.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754594769196,3.39,170.08,170.07,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594770196,9.2681,170.08,170.05,112.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754594770397,3.39,170.07,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594771998,3.39,170.07,170.06,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754594772202,3.39,170.08,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594772406,3.39,170.12,170.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594772602,3.39,170.1,170.09,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594773202,3.39,170.1,170.08,115.8379]
["bitfinex-derivatives","SOLF0:USTF0",1754594774801,9.2677,170.1,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594775106,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594775605,3.11,170.09,170.08,112.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754594777108,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594777503,3.11,170.09,170.08,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594777710,3.11,170.09,170.08,115.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754594779403,3.11,170.09,170.08,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594780201,3.11,170.09,170.08,115.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754594780507,3.11,170.09,170.08,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594781312,8.9878,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594784013,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594786120,3.11,170.09,170.08,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594787013,3.11,170.09,170.08,112.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754594787409,3.11,170.09,170.08,115.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754594792321,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594793123,5.89604756,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594793320,11.77384756,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594793621,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594793821,8.9878,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594796320,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594797825,3.11,170.09,170.08,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594798622,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594799019,3.11,170.09,170.08,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594801027,3.11,170.09,170.08,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594801422,3.11,170.11,170.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594801822,3.11,170.11,170.1,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594802026,5.89604756,170.11,170.1,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594802430,5.89604756,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594803622,5.89604756,170.11,170.1,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754594804325,5.89604756,170.11,170.1,115.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754594804526,3.11,170.11,170.1,115.8475]
["bitfinex-derivatives","SOLF0:USTF0",1754594804726,3.11,170.11,170.1,109.97]
["bitfinex-derivatives","SOLF0:USTF0",1754594805628,8.9871,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594805831,11.77314756,170.11,170.1,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594806631,3.3,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594807033,6.08604756,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594807534,11.96354756,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594808332,9.1775,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594810525,11.96354756,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594811033,9.1775,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594813432,11.96354756,170.1,170.09,106.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594815431,5.8779,170.09,170.07,8.9885]
["bitfinex-derivatives","SOLF0:USTF0",1754594815735,3.3,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594816242,2.76717437,170.08,170.07,118.61454756]
["bitfinex-derivatives","SOLF0:USTF0",1754594817238,6.06717437,170.08,170.07,118.61454756]
["bitfinex-derivatives","SOLF0:USTF0",1754594817835,2.76717437,170.08,170.07,118.61454756]
["bitfinex-derivatives","SOLF0:USTF0",1754594819238,6.06717437,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594821238,6.06851371,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594821537,6.06851371,170.08,170.07,112.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754594822535,6.06851371,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594823842,6.06851371,170.08,170.07,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594825541,6.06851371,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594826257,2.76851371,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594826444,6.06851371,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594826939,2.76851371,170.08,170.07,112.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754594827144,2.78730667,170.08,170.07,112.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754594827348,2.78730667,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594827849,6.08730667,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594829955,3.3,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594830143,6.08747988,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594830345,6.08747988,170.08,170.07,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754594830850,6.08747988,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594832453,2.78747988,170.08,170.07,115.8285]
["bitfinex-derivatives","SOLF0:USTF0",1754594832649,3.3,170.17,170.07,116.1698416]
["bitfinex-derivatives","SOLF0:USTF0",1754594832954,3.3,170.15,170.14,5.89604756]
["bitfinex-derivatives","SOLF0:USTF0",1754594833148,6.08693768,170.15,170.14,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754594833451,6.08693768,170.15,170.14,118.59214756]
["bitfinex-derivatives","SOLF0:USTF0",1754594834451,2.78693768,170.15,170.14,118.59214756]
["bitfinex-derivatives","SOLF0:USTF0",1754594834854,3.18,170.2,170.19,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754594835049,100.91867045,170.31,170.19,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754594835050,3.18,170.22,170.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594835254,3.18,170.22,170.21,112.71604756]
["bitfinex-derivatives","SOLF0:USTF0",1754594835754,3.18,170.22,170.21,118.58974756]
["bitfinex-derivatives","SOLF0:USTF0",1754594836053,5.8724,170.25,170.21,118.58974756]
["bitfinex-derivatives","SOLF0:USTF0",1754594836054,3.18,170.24,170.22,5.8731]
["bitfinex-derivatives","SOLF0:USTF0",1754594836255,3.18,170.23,170.22,8.9831]
["bitfinex-derivatives","SOLF0:USTF0",1754594836551,3.18,170.23,170.22,118.58914756]
["bitfinex-derivatives","SOLF0:USTF0",1754594836756,3.18,170.23,170.22,115.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754594837056,3.18,170.23,170.22,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754594838357,3.18,170.23,170.22,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754594840357,3.18,170.23,170.2,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754594840749,9.0537,170.21,170.2,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754594846862,9.0537,170.21,170.2,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1754594847768,3.18,170.21,170.2,109.89]
["bitfinex-derivatives","SOLF0:USTF0",1754594848254,3.18,170.21,170.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594849066,5.8735,170.22,170.2,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594849367,5.8735,170.22,170.2,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754594849668,3.18,170.23,170.21,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594850371,3.18,170.22,170.21,5.8736]
["bitfinex-derivatives","SOLF0:USTF0",1754594850865,3.18,170.22,170.21,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754594851665,5.8727,170.24,170.21,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754594851866,3.18,170.23,170.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594852264,3.18,170.23,170.22,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754594855965,394.92,170.33,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594855966,3.18,170.26,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594856360,3.18,170.26,170.25,8.9823]
["bitfinex-derivatives","SOLF0:USTF0",1754594857368,5.8714,170.28,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754594857670,3.18,170.27,170.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594858766,3.18,170.27,170.24,5.8725]
["bitfinex-derivatives","SOLF0:USTF0",1754594858962,3.18,170.27,170.22,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1754594859159,3.18,170.27,170.23,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594859358,3.18,170.25,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594859567,5.872,170.26,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594859863,4.34567974,170.29,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594860162,3.18,170.28,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594860364,3.18,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594860766,5.8718,170.27,170.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594860965,9.0518,170.27,170.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594861468,5.872,170.26,170.23,112.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754594861773,9.052,170.26,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594862369,5.872,170.26,170.23,112.6128]
["bitfinex-derivatives","SOLF0:USTF0",1754594862670,3.18,170.25,170.23,115.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754594862969,9.0523,170.25,170.23,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1754594863166,3.39,170.24,170.23,109.85]
["bitfinex-derivatives","SOLF0:USTF0",1754594863367,3.39,170.24,170.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594863567,3.39,170.23,170.22,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594866072,9.2631,170.23,170.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594866374,3.39,170.22,170.21,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594866573,3.39,170.22,170.21,115.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754594866874,4.34567974,170.26,170.21,115.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754594866875,3.39,170.23,170.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594867178,3.39,170.23,170.21,115.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754594867471,3.39,170.22,170.21,112.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754594867973,3.39,170.22,170.21,115.7136]
["bitfinex-derivatives","SOLF0:USTF0",1754594871367,3.39,170.22,170.21,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754594871681,3.39,170.22,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594871878,9.2637,170.21,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594875482,3.39,170.21,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594875975,3.39,170.21,170.2,112.594]
["bitfinex-derivatives","SOLF0:USTF0",1754594876181,3.39,170.21,170.2,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1754594877684,3.39,170.23,170.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594877883,3.39,170.22,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594878180,3.39,170.22,170.21,5.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754594878381,3.39,170.22,170.21,8.9735]
["bitfinex-derivatives","SOLF0:USTF0",1754594878991,3.39,170.22,170.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594879291,3.39,170.22,170.2,112.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754594879487,3.39,170.22,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594880382,9.2634,170.22,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594880588,3.39,170.21,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594881183,3.39,170.21,170.2,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1754594881690,3.39,170.22,170.2,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1754594881893,3.39,170.22,170.21,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594883297,3.39,170.22,170.2,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1754594884097,3.39,170.22,170.2,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754594884999,3.39,170.21,170.2,106.72]
["bitfinex-derivatives","SOLF0:USTF0",1754594885193,3.39,170.21,170.2,112.594]
["bitfinex-derivatives","SOLF0:USTF0",1754594885393,3.39,170.21,170.2,115.694]
["bitfinex-derivatives","SOLF0:USTF0",1754594886097,18.34078001,170.31,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754594886392,4.34567974,170.3,170.23,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754594886598,3.39,170.29,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594886797,3.39,170.29,170.23,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594887000,4.34567974,170.28,170.23,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594887195,3.39,170.27,170.23,115.8729]
["bitfinex-derivatives","SOLF0:USTF0",1754594888188,3.39,170.27,170.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594888598,3.39,170.27,170.23,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594888896,4.34567974,170.29,170.23,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594889093,3.39,170.32,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594889504,4.34567974,170.29,170.23,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594889701,3.39,170.28,170.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594890000,5.8716,170.27,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594890192,3.39,170.26,170.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594890393,3.39,170.25,170.24,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594890590,5.8713,170.28,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594890799,3.39,170.27,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594890995,3.39,170.29,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594891195,3.39,170.28,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594891395,3.39,170.3,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594891795,5.8715,170.28,170.25,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594891999,3.39,170.27,170.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594892704,3.39,170.25,170.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594893103,3.39,170.24,170.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594893303,5.872,170.26,170.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594893304,3.39,170.26,170.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594893702,9.2612,170.29,170.24,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754594893894,5.8712,170.29,170.22,113.36567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594894100,3.39,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594894398,3.39,170.27,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594894699,5.871,170.29,170.25,5.8723]
["bitfinex-derivatives","SOLF0:USTF0",1754594894903,3.39,170.28,170.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594896005,3.39,170.28,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594896807,3.39,170.28,170.25,5.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754594897003,3.39,170.27,170.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594897910,402.26187155,170.36,170.24,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594898103,3.39,170.35,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594898303,3.39,170.35,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594898808,4.34567974,170.35,170.31,8.9801]
["bitfinex-derivatives","SOLF0:USTF0",1754594899003,3.39,170.34,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594899305,3.39,170.36,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594899901,3.39,170.35,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594900502,3.39,170.34,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594900915,5.8695,170.34,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754594901099,3.39,170.33,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594901499,3.39,170.31,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594902111,3.39,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594903513,4.34567974,170.35,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594903710,3.39,170.29,170.27,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754594903917,9.2612,170.28,170.27,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754594904113,3.39,170.28,170.27,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754594905119,5.8712,170.28,170.27,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754594905513,9.261,170.29,170.27,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754594905713,9.261,170.29,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594906118,5.8712,170.28,170.27,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754594906308,9.2612,170.28,170.27,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754594906611,9.2612,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594906612,3.39,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594906817,3.39,170.26,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594907306,3.39,170.29,170.24,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594907510,4.34567974,170.37,170.24,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594907511,3.39,170.27,170.24,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594907918,5.8723,170.25,170.24,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594908211,3.39,170.27,170.21,118.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754594908415,11.7388,170.34,170.21,118.4434]
["bitfinex-derivatives","SOLF0:USTF0",1754594908416,3.39,170.24,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594909212,5.8721,170.26,170.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594909418,3.39,170.28,170.24,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594909621,3.39,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594910116,3.39,170.28,170.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594911614,5.8706,170.3,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594911815,34.03025603,170.38,170.21,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754594911816,3.39,170.32,170.26,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594912009,3.39,170.32,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594912412,3.39,170.3,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594912613,3.39,170.32,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594912919,3.39,170.32,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594913109,3.39,170.33,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594913307,3.39,170.34,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594913519,3.39,170.33,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594913820,3.39,170.34,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594914023,3.39,170.37,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594914218,3.39,170.37,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594914414,3.39,170.37,170.26,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754594914415,3.39,170.37,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594914613,3.39,170.36,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594914815,3.39,170.35,170.31,114.26567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594915015,3.39,170.35,170.31,117.37567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594915211,3.39,170.41,170.31,117.37567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594915417,4.34567974,170.37,170.31,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754594915614,3.39,170.36,170.31,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754594915912,3.39,170.34,170.31,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754594916616,3.39,170.32,170.31,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754594916816,3.39,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594918027,3.39,170.31,170.28,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594918218,3.39,170.31,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594918921,5.8703,170.31,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594919111,3.39,170.29,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594919823,3.39,170.29,170.28,8.9812]
["bitfinex-derivatives","SOLF0:USTF0",1754594920315,5.8701,170.32,170.28,5.8712]
["bitfinex-derivatives","SOLF0:USTF0",1754594920523,3.39,170.3,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594921116,9.2606,170.3,170.27,116.0315]
["bitfinex-derivatives","SOLF0:USTF0",1754594921316,3.39,170.29,170.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594921517,4.34567974,170.37,170.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594921518,3.39,170.28,170.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594921825,9.2612,170.28,170.27,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754594922016,3.39,170.28,170.23,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754594922220,3.39,170.28,170.23,119.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754594922522,3.39,170.28,170.23,116.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754594922721,3.39,170.28,170.23,119.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754594923223,3.36,170.26,170.23,116.0128]
["bitfinex-derivatives","SOLF0:USTF0",1754594923422,3.36,170.25,170.24,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754594923824,3.36,170.25,170.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594924022,5.8717,170.27,170.23,116.013]
["bitfinex-derivatives","SOLF0:USTF0",1754594924223,3.36,170.24,170.23,119.123]
["bitfinex-derivatives","SOLF0:USTF0",1754594925613,5.8717,170.27,170.24,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754594925820,3.36,170.26,170.24,5.8726]
["bitfinex-derivatives","SOLF0:USTF0",1754594926525,3.36,170.26,170.23,119.1228]
["bitfinex-derivatives","SOLF0:USTF0",1754594926724,3.36,170.26,170.23,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594926922,16.08237974,170.37,170.17,10.88947378]
["bitfinex-derivatives","SOLF0:USTF0",1754594926923,3.36,170.24,170.17,10.88947378]
["bitfinex-derivatives","SOLF0:USTF0",1754594927128,3.36,170.24,170.2,5.8738]
["bitfinex-derivatives","SOLF0:USTF0",1754594927426,3.36,170.24,170.2,8.9838]
["bitfinex-derivatives","SOLF0:USTF0",1754594927622,3.36,170.22,170.19,5.8741]
["bitfinex-derivatives","SOLF0:USTF0",1754594927825,3.36,170.22,170.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594928023,4.34567974,170.23,170.18,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594928024,3.36,170.2,170.18,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754594928224,3.36,170.19,170.18,118.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754594928928,3.36,170.21,170.2,5.874]
["bitfinex-derivatives","SOLF0:USTF0",1754594929523,3.36,170.21,170.19,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754594929827,3.36,170.2,170.19,8.9842]
["bitfinex-derivatives","SOLF0:USTF0",1754594934725,3.36,170.23,170.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594935223,3.36,170.23,170.22,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754594935624,3.36,170.26,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754594936224,5.8725,170.25,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754594936430,3.36,170.24,170.22,5.8733]
["bitfinex-derivatives","SOLF0:USTF0",1754594936724,9.2327,170.24,170.21,118.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754594936930,9.2327,170.24,170.21,115.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754594937123,3.36,170.23,170.21,115.7335]
["bitfinex-derivatives","SOLF0:USTF0",1754594937324,11.7393,170.33,170.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594937631,4.34567974,170.27,170.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594937824,3.36,170.26,170.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594938132,3.36,170.23,170.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594938430,3.36,170.22,170.21,112.97]
["bitfinex-derivatives","SOLF0:USTF0",1754594938834,3.36,170.22,170.21,118.8437]
["bitfinex-derivatives","SOLF0:USTF0",1754594939129,3.36,170.24,170.21,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754594939432,3.36,170.23,170.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594939627,3.36,170.23,170.22,8.9833]
["bitfinex-derivatives","SOLF0:USTF0",1754594939827,3.36,170.25,170.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594941338,3.36,170.25,170.24,8.9826]
["bitfinex-derivatives","SOLF0:USTF0",1754594941539,3.36,170.25,170.24,118.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754594942036,4.34567974,170.29,170.24,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754594942332,3.36,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594942731,9.2313,170.28,170.25,8.9821]
["bitfinex-derivatives","SOLF0:USTF0",1754594942938,3.36,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594943140,3.36,170.27,170.26,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594944234,3.36,170.29,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594944540,3.36,170.28,170.25,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594944842,3.36,170.27,170.26,8.9819]
["bitfinex-derivatives","SOLF0:USTF0",1754594945441,3.36,170.3,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594945739,3.36,170.29,170.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594946138,3.36,170.29,170.28,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754594947339,3.36,170.37,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594947545,3.36,170.35,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594947740,5.8696,170.33,170.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594947941,3.36,170.32,170.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594948341,3.36,170.32,170.3,5.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754594948547,3.36,170.3,170.29,5.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754594951148,3.36,170.3,170.29,8.9808]
["bitfinex-derivatives","SOLF0:USTF0",1754594951741,3.36,170.3,170.28,115.6711]
["bitfinex-derivatives","SOLF0:USTF0",1754594952250,3.36,170.29,170.28,118.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754594957049,3.36,170.29,170.28,112.91]
["bitfinex-derivatives","SOLF0:USTF0",1754594957653,3.36,170.29,170.28,118.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754594958057,5.8693,170.34,170.29,5.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754594958357,3.29,170.31,170.3,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754594958554,3.29,170.31,170.3,115.4106]
["bitfinex-derivatives","SOLF0:USTF0",1754594959249,3.29,170.31,170.3,118.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754594959950,3.29,170.33,170.3,112.65]
["bitfinex-derivatives","SOLF0:USTF0",1754594960152,3.29,170.33,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594960347,3.29,170.38,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594960549,3.29,170.38,170.34,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754594960758,9.158,170.38,170.34,115.529]
["bitfinex-derivatives","SOLF0:USTF0",1754594960962,5.868,170.38,170.34,115.529]
["bitfinex-derivatives","SOLF0:USTF0",1754594961148,3.29,170.37,170.34,115.529]
["bitfinex-derivatives","SOLF0:USTF0",1754594961348,3.29,170.37,170.35,5.8688]
["bitfinex-derivatives","SOLF0:USTF0",1754594961952,3.29,170.37,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754594962151,3.29,170.36,170.35,5.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754594964662,5.8678,170.38,170.34,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754594964663,3.29,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754594964961,3.29,170.38,170.36,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754594965164,3.29,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754594965460,3.29,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754594965663,9.1579,170.38,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754594965861,3.29,170.37,170.35,5.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754594966858,3.29,170.36,170.34,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754594967163,3.29,170.35,170.34,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754594967358,3.29,170.35,170.34,118.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754594968159,3.29,170.35,170.34,115.5292]
["bitfinex-derivatives","SOLF0:USTF0",1754594970959,3.29,170.35,170.34,118.6392]
["bitfinex-derivatives","SOLF0:USTF0",1754594977666,148.34632331,170.42,170.34,114.00567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594977873,3.29,170.41,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754594978065,3.29,170.39,170.36,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594978266,3.29,170.39,170.37,5.8679]
["bitfinex-derivatives","SOLF0:USTF0",1754594978970,3.29,170.41,170.38,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754594979270,3.29,170.41,170.38,112.25]
["bitfinex-derivatives","SOLF0:USTF0",1754594979667,3.29,170.41,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754594982870,5.8666,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754594983081,17.43350322,170.43,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754594983470,3.19,170.42,170.41,5.8668]
["bitfinex-derivatives","SOLF0:USTF0",1754594983873,3.19,170.41,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754594984370,3.19,170.41,170.4,8.967]
["bitfinex-derivatives","SOLF0:USTF0",1754594984872,3.19,170.42,170.4,7.44567974]
["bitfinex-derivatives","SOLF0:USTF0",1754594985069,3.19,170.42,170.41,114.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754594986275,3.19,170.42,170.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594987770,9.0564,170.42,170.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594988778,3.19,170.42,170.41,114.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754594989174,3.19,170.42,170.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594989478,9.0564,170.42,170.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594989683,3.19,170.42,170.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594991674,9.0564,170.42,170.41,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754594992880,5.8673,170.4,170.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594993074,9.0573,170.4,170.39,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594993272,3.19,170.39,170.37,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754594993479,3.19,170.39,170.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754594993980,3.19,170.39,170.38,114.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754594994277,3.19,170.39,170.38,117.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754595000984,11.56730322,170.43,170.38,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595001292,11.56730322,170.43,170.41,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595001585,11.56730322,170.43,170.42,117.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754595002987,11.56730322,170.43,170.42,114.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754595003189,14.75730322,170.43,170.42,117.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754595004685,11.56730322,170.43,170.42,117.6264]
["bitfinex-derivatives","SOLF0:USTF0",1754595005284,14.75730322,170.43,170.42,114.5264]
["bitfinex-derivatives","SOLF0:USTF0",1754595006087,14.75730322,170.43,170.42,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754595006387,15.91298296,170.43,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595006583,5.8668,170.41,170.39,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595006788,15.91298296,170.43,170.39,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595006789,3.19,170.42,170.39,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595007186,3.19,170.42,170.39,114.5671]
["bitfinex-derivatives","SOLF0:USTF0",1754595007389,3.19,170.42,170.39,117.6671]
["bitfinex-derivatives","SOLF0:USTF0",1754595007589,3.19,170.42,170.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754595007792,3.19,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754595008491,9.0564,170.42,170.39,117.6674]
["bitfinex-derivatives","SOLF0:USTF0",1754595008697,3.19,170.41,170.39,114.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754595009090,9.0564,170.42,170.39,114.5674]
["bitfinex-derivatives","SOLF0:USTF0",1754595009395,3.19,170.42,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595009591,3.19,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595009989,3.19,170.41,170.4,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754595010798,3.19,170.41,170.39,117.6673]
["bitfinex-derivatives","SOLF0:USTF0",1754595010993,3.19,170.41,170.39,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754595011201,3.19,170.42,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595011496,3.19,170.42,170.41,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595013192,9.0564,170.42,170.39,5.8673]
["bitfinex-derivatives","SOLF0:USTF0",1754595013495,3.21,170.41,170.39,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754595013691,3.21,170.4,170.39,111.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595015097,3.21,170.4,170.39,117.5673]
["bitfinex-derivatives","SOLF0:USTF0",1754595016591,3.21,170.4,170.39,114.4673]
["bitfinex-derivatives","SOLF0:USTF0",1754595016797,3.21,170.4,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595016994,3.21,170.4,170.34,228.98652161]
["bitfinex-derivatives","SOLF0:USTF0",1754595017296,11.56730322,170.43,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595017297,3.21,170.38,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595017496,9.078,170.38,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595018003,3.21,170.37,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595018389,9.0781,170.37,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595019105,3.21,170.37,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595019498,3.21,170.37,170.36,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595020906,3.21,170.37,170.36,117.4885]
["bitfinex-derivatives","SOLF0:USTF0",1754595021102,4.34567974,170.41,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595021314,3.21,170.4,170.36,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595021512,3.21,170.4,170.37,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754595021717,5.8673,170.4,170.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595021910,5.8673,170.4,170.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595021911,3.21,170.39,170.38,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595022307,3.21,170.39,170.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595023006,9.0775,170.39,170.38,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595024316,9.0775,170.39,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595024616,3.21,170.38,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595024816,9.0779,170.38,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595025012,3.21,170.37,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595025616,3.21,170.37,170.36,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595026113,3.21,170.37,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595027418,9.0781,170.37,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595029020,3.21,170.37,170.36,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595029519,3.21,170.4,170.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595029720,5.8673,170.4,170.36,114.2882]
["bitfinex-derivatives","SOLF0:USTF0",1754595029926,3.21,170.39,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595030923,11.56730322,170.43,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595030924,3.21,170.42,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595031325,11.56730322,170.43,170.39,114.2072]
["bitfinex-derivatives","SOLF0:USTF0",1754595031621,3.21,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595032123,11.56730322,170.43,170.39,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754595032323,3.21,170.42,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595032726,3.21,170.42,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595033318,3.21,170.42,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754595033523,3.21,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595034022,3.21,170.41,170.4,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754595035221,3.21,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595036326,3.21,170.41,170.4,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754595037131,3.21,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595037827,3.21,170.41,170.4,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754595040038,3.21,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595040835,3.21,170.41,170.4,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754595043636,3.21,170.41,170.39,114.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754595043831,3.27,170.4,170.39,117.3173]
["bitfinex-derivatives","SOLF0:USTF0",1754595045434,3.27,170.4,170.39,114.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754595045931,3.27,170.4,170.39,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754595046330,3.27,170.4,170.39,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754595046832,3.27,170.4,170.39,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754595048038,9.1371,170.4,170.39,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754595048240,3.27,170.4,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595048539,5.868,170.38,170.35,8.9786]
["bitfinex-derivatives","SOLF0:USTF0",1754595048740,3.27,170.37,170.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754595049438,9.1381,170.37,170.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754595049833,3.27,170.37,170.36,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754595050235,3.27,170.37,170.31,225.01139036]
["bitfinex-derivatives","SOLF0:USTF0",1754595050236,3.27,170.37,170.31,228.12139036]
["bitfinex-derivatives","SOLF0:USTF0",1754595050436,3.27,170.34,170.32,116.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754595051339,3.27,170.34,170.33,5.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754595052942,3.27,170.34,170.33,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595053743,3.27,170.33,170.32,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595054143,3.27,170.33,170.32,113.8498]
["bitfinex-derivatives","SOLF0:USTF0",1754595055054,3.27,170.33,170.32,116.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754595056846,3.27,170.36,170.32,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595057047,3.27,170.36,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595057245,3.27,170.36,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595057442,3.27,170.36,170.35,116.9588]
["bitfinex-derivatives","SOLF0:USTF0",1754595057645,3.27,170.4,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595057948,3.27,170.4,170.37,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595058249,15.91298296,170.43,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595058451,3.27,170.42,170.39,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595058748,3.27,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595059342,3.27,170.42,170.39,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754595059547,3.27,170.42,170.39,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595060243,3.27,170.4,170.39,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595060443,3.27,170.4,170.37,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595060444,3.27,170.4,170.37,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595060846,3.27,170.4,170.35,113.8686]
["bitfinex-derivatives","SOLF0:USTF0",1754595061053,3.27,170.4,170.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595061551,5.868,170.38,170.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595061753,3.27,170.37,170.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595062050,3.27,170.37,170.35,116.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754595062349,3.27,170.36,170.35,116.9787]
["bitfinex-derivatives","SOLF0:USTF0",1754595062946,3.27,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595063655,3.27,170.37,170.35,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595065148,4.34567974,170.39,170.32,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754595065348,3.27,170.35,170.33,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595065546,3.27,170.35,170.33,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595065853,3.27,170.34,170.33,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595068751,3.27,170.34,170.33,116.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754595069655,3.27,170.34,170.33,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595070556,3.27,170.34,170.33,116.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754595071554,3.27,170.34,170.33,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595072158,3.27,170.34,170.33,116.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754595072659,3.27,170.34,170.33,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595072854,3.27,170.34,170.33,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595073256,3.27,170.34,170.33,116.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754595073958,3.27,170.34,170.33,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595074357,3.27,170.34,170.33,116.9795]
["bitfinex-derivatives","SOLF0:USTF0",1754595074555,5.8686,170.36,170.33,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754595074756,3.24,170.37,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595075059,3.24,170.39,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595075261,3.24,170.38,170.35,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595075453,3.24,170.37,170.36,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754595075760,3.24,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595077160,3.24,170.37,170.35,116.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754595077562,3.24,170.36,170.35,116.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754595078663,3.24,170.37,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595080462,3.24,170.37,170.35,116.8986]
["bitfinex-derivatives","SOLF0:USTF0",1754595080967,3.24,170.38,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595081260,3.24,170.38,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754595081564,3.24,170.38,170.36,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754595082662,5.8677,170.38,170.36,8.9784]
["bitfinex-derivatives","SOLF0:USTF0",1754595082867,3.24,170.37,170.36,5.8684]
["bitfinex-derivatives","SOLF0:USTF0",1754595083160,3.24,170.36,170.3,10.88947378]
["bitfinex-derivatives","SOLF0:USTF0",1754595083362,3.24,170.36,170.31,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754595083563,3.24,170.36,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754595083765,9.1087,170.36,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595083966,3.24,170.35,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595084362,9.1091,170.35,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595084565,3.24,170.35,170.31,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754595084768,3.24,170.35,170.31,116.8]
["bitfinex-derivatives","SOLF0:USTF0",1754595085072,3.24,170.32,170.31,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754595086265,3.24,170.32,170.31,116.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754595086971,9.1089,170.35,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595087171,3.24,170.35,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595087560,3.24,170.35,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595088161,3.24,170.35,170.34,8.9791]
["bitfinex-derivatives","SOLF0:USTF0",1754595088469,9.1087,170.36,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595088669,3.24,170.36,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595089070,3.24,170.36,170.35,8.9788]
["bitfinex-derivatives","SOLF0:USTF0",1754595089270,3.24,170.38,170.35,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595089463,11.56730322,170.43,170.36,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595089464,3.24,170.39,170.36,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595089673,3.24,170.4,170.38,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754595089869,3.24,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595091274,3.24,170.4,170.39,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754595091863,3.24,170.42,170.39,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754595092068,3.24,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595092270,9.1064,170.42,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595092471,9.1064,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754595092472,5.8664,170.42,170.39,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754595092666,3.24,170.4,170.39,8.9774]
["bitfinex-derivatives","SOLF0:USTF0",1754595093067,3.24,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595093271,3.24,170.4,170.38,10.21327974]
["bitfinex-derivatives","SOLF0:USTF0",1754595094174,3.24,170.4,170.38,13.32327974]
["bitfinex-derivatives","SOLF0:USTF0",1754595094473,3.24,170.39,170.38,13.32327974]
["bitfinex-derivatives","SOLF0:USTF0",1754595095370,11.56730322,170.43,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595095676,3.24,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595095877,11.56730322,170.43,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595096075,3.24,170.41,170.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595096471,3.24,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595096773,9.1067,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595096976,3.24,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595098073,5.8666,170.42,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754595098376,3.24,170.41,170.38,115.19567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595098577,3.24,170.41,170.38,112.08567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595098878,3.24,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595099077,3.24,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595100081,3.24,170.39,170.38,112.08567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595100485,3.24,170.39,170.38,115.19567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595101182,3.24,170.39,170.38,121.06317974]
["bitfinex-derivatives","SOLF0:USTF0",1754595102783,11.56730322,170.43,170.4,5.867]
["bitfinex-derivatives","SOLF0:USTF0",1754595102984,11.56730322,170.43,170.4,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1754595103480,3.1,170.42,170.4,8.977]
["bitfinex-derivatives","SOLF0:USTF0",1754595103876,3.1,170.42,170.41,5.8667]
["bitfinex-derivatives","SOLF0:USTF0",1754595104083,3.1,170.42,170.41,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754595106086,3.1,170.42,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595106282,3.1,170.42,170.4,10.21257974]
["bitfinex-derivatives","SOLF0:USTF0",1754595106283,3.1,170.41,170.4,7.44567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595107889,3.1,170.42,170.4,7.44567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595108082,3.1,170.41,170.4,7.44567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595108886,3.1,170.41,170.4,13.31277974]
["bitfinex-derivatives","SOLF0:USTF0",1754595109884,3.1,170.41,170.4,10.21277974]
["bitfinex-derivatives","SOLF0:USTF0",1754595110888,3.1,170.41,170.4,13.32277974]
["bitfinex-derivatives","SOLF0:USTF0",1754595111489,3.1,170.41,170.4,10.21277974]
["bitfinex-derivatives","SOLF0:USTF0",1754595111789,3.1,170.41,170.4,5.8671]
["bitfinex-derivatives","SOLF0:USTF0",1754595111985,8.9669,170.41,170.39,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595112188,3.1,170.4,170.38,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595112680,3.1,170.4,170.33,7.45567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595112885,3.1,170.4,170.34,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595113086,8.9688,170.35,170.34,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595113385,3.1,170.35,170.34,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595114891,3.1,170.35,170.33,5.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754595115900,3.1,170.35,170.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595116301,8.969,170.35,170.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595116793,3.1,170.34,170.32,113.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754595117697,8.9693,170.34,170.32,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595117902,3.1,170.33,170.3,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754595118098,3.1,170.33,170.31,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595118294,8.9697,170.33,170.3,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754595118496,3.1,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754595119392,3.1,170.32,170.3,8.9804]
["bitfinex-derivatives","SOLF0:USTF0",1754595120294,3.1,170.32,170.29,113.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754595120703,3.1,170.32,170.29,116.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754595120899,3.1,170.32,170.3,5.8705]
["bitfinex-derivatives","SOLF0:USTF0",1754595122704,3.1,170.32,170.3,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754595123999,3.1,170.32,170.31,5.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754595124300,3.1,170.32,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595124702,3.1,170.32,170.3,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754595126401,3.1,170.34,170.29,113.5907]
["bitfinex-derivatives","SOLF0:USTF0",1754595126603,3.1,170.34,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595127005,3.1,170.32,170.3,8.9803]
["bitfinex-derivatives","SOLF0:USTF0",1754595127403,3.1,170.31,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595128202,4.34567974,170.36,170.3,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595128410,3.1,170.36,170.32,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595128612,3.1,170.36,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595128910,3.1,170.35,170.33,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754595129404,3.1,170.35,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595130304,3.1,170.37,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595131011,3.1,170.36,170.33,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595131712,3.1,170.36,170.32,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754595132004,3.1,170.36,170.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595132407,3.1,170.34,170.32,113.5696]
["bitfinex-derivatives","SOLF0:USTF0",1754595133900,8.9692,170.34,170.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595134099,3.19,170.33,170.32,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595134706,3.19,170.33,170.32,113.5698]
["bitfinex-derivatives","SOLF0:USTF0",1754595135313,3.19,170.33,170.32,116.6698]
["bitfinex-derivatives","SOLF0:USTF0",1754595135708,5.8689,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754595135912,5.8686,170.36,170.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595136115,3.19,170.35,170.33,5.8694]
["bitfinex-derivatives","SOLF0:USTF0",1754595136314,3.19,170.34,170.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595137215,3.19,170.34,170.33,8.9695]
["bitfinex-derivatives","SOLF0:USTF0",1754595137413,3.19,170.34,170.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595138103,3.19,170.34,170.32,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595138308,3.19,170.37,170.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595138509,3.19,170.39,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595139117,3.19,170.37,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595139318,3.19,170.37,170.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595139614,3.19,170.36,170.35,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595140012,3.19,170.36,170.35,116.6488]
["bitfinex-derivatives","SOLF0:USTF0",1754595141117,3.19,170.38,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595141319,3.19,170.4,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595141514,3.19,170.39,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595141721,3.19,170.39,170.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595141912,3.19,170.4,170.37,4.34567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595142118,3.19,170.4,170.39,5.8674]
["bitfinex-derivatives","SOLF0:USTF0",1754595142419,3.19,170.42,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595142616,3.19,170.42,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595142816,3.19,170.42,170.41,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595143110,3.19,170.42,170.41,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595143825,9.0564,170.42,170.41,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595147023,3.19,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595148424,3.19,170.41,170.39,113.5272]
["bitfinex-derivatives","SOLF0:USTF0",1754595148618,9.0567,170.41,170.39,116.6272]
["bitfinex-derivatives","SOLF0:USTF0",1754595148823,3.19,170.4,170.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754595150425,3.19,170.4,170.39,116.6274]
["bitfinex-derivatives","SOLF0:USTF0",1754595153424,3.19,170.4,170.39,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595153620,3.19,170.4,170.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754595155123,9.0571,170.4,170.39,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754595155523,3.19,170.4,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595155833,4.34567974,170.42,170.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595155834,3.19,170.37,170.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595156421,3.19,170.37,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595156632,3.19,170.36,170.34,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595157120,3.19,170.35,170.34,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595157526,3.19,170.35,170.34,116.609]
["bitfinex-derivatives","SOLF0:USTF0",1754595158022,3.19,170.37,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595158227,3.19,170.37,170.36,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595159327,3.19,170.37,170.36,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595160831,3.19,170.37,170.36,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595161627,3.19,170.37,170.36,116.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754595162128,5.8672,170.4,170.36,116.6084]
["bitfinex-derivatives","SOLF0:USTF0",1754595162423,10.21247974,170.41,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595162628,3.19,170.39,170.38,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595163021,3.19,170.39,170.38,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595164021,3.19,170.39,170.38,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595164529,3.19,170.39,170.38,116.6077]
["bitfinex-derivatives","SOLF0:USTF0",1754595165030,3.27,170.41,170.38,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595165231,3.27,170.42,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595166129,3.27,170.42,170.41,8.9667]
["bitfinex-derivatives","SOLF0:USTF0",1754595167432,14.83730322,170.43,170.42,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595167735,14.83730322,170.43,170.42,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595170334,14.83730322,170.43,170.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595171236,14.83730322,170.43,170.42,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595172035,14.83730322,170.43,170.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595174629,14.83730322,170.43,170.42,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595176642,14.83730322,170.43,170.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595180243,20.70330322,170.43,170.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595180438,14.83730322,170.43,170.42,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595180941,14.83730322,170.43,170.42,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595183736,3.27,170.42,170.35,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595184041,3.27,170.42,170.37,7.45567974]
["bitfinex-derivatives","SOLF0:USTF0",1754595184241,3.27,170.42,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595185544,5.8669,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595185844,3.27,170.4,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595186552,3.27,170.39,170.38,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754595188153,3.27,170.39,170.38,116.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754595188655,3.27,170.39,170.38,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754595188848,3.27,170.39,170.38,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595189349,5.8674,170.4,170.38,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595189553,3.27,170.42,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595189747,3.27,170.4,170.38,116.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754595189947,3.27,170.39,170.38,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754595191457,3.27,170.39,170.38,116.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754595196857,3.27,170.39,170.38,119.33367176]
["bitfinex-derivatives","SOLF0:USTF0",1754595197860,3.27,170.39,170.38,116.5577]
["bitfinex-derivatives","SOLF0:USTF0",1754595198061,3.27,170.39,170.38,119.33367176]
["bitfinex-derivatives","SOLF0:USTF0",1754595204954,3.08,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595205155,3.08,170.41,170.4,113.44597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595205960,3.08,170.41,170.4,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754595206156,3.08,170.41,170.4,113.4269]
["bitfinex-derivatives","SOLF0:USTF0",1754595206662,3.08,170.41,170.4,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595207062,5.85597176,170.41,170.4,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595207261,11.72267176,170.41,170.4,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595207760,5.8671,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595207965,8.9471,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595210765,3.08,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595212766,8.947,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595214068,3.08,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595214667,8.947,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595217868,5.867,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595218468,8.947,170.4,170.39,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595220972,5.8678,170.38,170.37,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595221364,8.9478,170.38,170.37,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595222673,15.93070963,170.38,170.37,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595222871,8.9488,170.35,170.34,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595223072,11.72477176,170.35,170.34,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595223372,3.08,170.35,170.34,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595224770,9.0486,170.36,170.34,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595225073,9.0486,170.36,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595227170,3.18,170.36,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595230778,11.82437176,170.36,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595230978,11.82437176,170.36,170.34,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595231171,3.18,170.35,170.34,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595231575,3.18,170.35,170.34,116.4891]
["bitfinex-derivatives","SOLF0:USTF0",1754595232280,3.18,170.37,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595232577,3.18,170.37,170.36,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595232769,3.18,170.41,170.36,110.29597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595232969,4.31095727,170.4,170.39,5.87597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595233274,3.18,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595233475,10.15251434,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595233671,3.18,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595233870,10.15251434,170.41,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595234372,6.97251743,170.41,170.39,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595234576,3.18,170.4,170.39,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595236372,3.18,170.4,170.39,116.4874]
["bitfinex-derivatives","SOLF0:USTF0",1754595236575,3.18,170.4,170.39,119.26337176]
["bitfinex-derivatives","SOLF0:USTF0",1754595238580,3.18,170.4,170.39,113.39597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595238781,3.18,170.4,170.39,110.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595239778,3.18,170.41,170.39,110.29597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595239978,11.56730322,170.43,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595240170,11.56730322,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595240377,18.53886218,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595240681,21.71886218,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595240874,27.58486218,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595241678,24.92321792,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595241879,27.58470575,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595242980,27.58480234,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595243578,30.3607741,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595244681,27.58480234,170.43,170.42,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595245881,5.8667,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595246073,9.0467,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595246278,9.0467,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595247177,9.0467,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595247876,13.36338978,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595248076,16.04099002,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595248277,9.0467,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595249076,3.18,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595249782,9.0467,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595249983,3.18,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595252684,9.0467,170.41,170.4,110.25597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595253278,9.0467,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595256684,9.0467,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595257186,3.18,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595258286,9.0467,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595258891,9.2267,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595259090,9.2267,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595260089,3.36,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595260389,9.2267,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595265103,9.2267,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595266697,9.2267,170.41,170.4,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595269398,9.2267,170.41,170.4,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595269701,9.227,170.4,170.39,5.87597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595269897,9.227,170.4,170.39,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595273298,5.8674,170.39,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595273502,3.36,170.39,170.38,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595274594,3.36,170.38,170.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595274796,3.36,170.35,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595275296,9.2288,170.35,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595275494,3.36,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595276700,9.2287,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595277400,3.36,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595278103,9.2287,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595278502,3.36,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595279102,9.2287,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595280005,12.00467176,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595283900,12.00467176,170.35,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595284202,5.8686,170.36,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595284408,3.18,170.35,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595284808,9.0487,170.35,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595285010,9.0487,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595287110,3.18,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595289515,3.18,170.35,170.34,116.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754595289819,3.18,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595290013,3.18,170.35,170.34,116.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754595290213,3.18,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595296625,9.0487,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595298522,5.8685,170.36,170.34,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595298721,3.18,170.35,170.34,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595300524,3.18,170.36,170.35,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595300723,3.18,170.36,170.35,5.87597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595301019,2.77597176,170.39,170.35,2.77597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595301215,3.18,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595301418,3.18,170.42,170.4,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595301618,3.18,170.42,170.41,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595302016,3.18,170.42,170.41,113.25597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595303018,2.77597176,170.42,170.38,2.77597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595303324,3.18,170.39,170.38,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754595303526,3.18,170.39,170.38,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595304931,3.18,170.39,170.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595305228,3.18,170.39,170.38,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595305424,9.0474,170.39,170.38,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595305626,3.18,170.4,170.39,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595305929,3.18,170.4,170.39,5.87597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595306321,3.18,170.42,170.39,2.77597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595306517,3.18,170.42,170.41,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595306722,3.18,170.42,170.41,11.74267176]
["bitfinex-derivatives","SOLF0:USTF0",1754595307528,3.18,170.42,170.41,5.87597176]
["bitfinex-derivatives","SOLF0:USTF0",1754595308830,3.18,170.42,170.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754595309227,9.0465,170.42,170.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754595309433,3.18,170.42,170.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754595309635,5.8667,170.41,170.4,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754595309821,9.0467,170.41,170.4,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754595311535,3.18,170.38,170.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595311734,3.18,170.38,170.34,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595312033,4.33612368,170.4,170.32,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595312034,9.0485,170.36,170.35,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595312234,9.0485,170.36,170.35,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595313435,9.0485,170.36,170.35,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595320228,3.17,170.38,170.35,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595320436,3.17,170.39,170.36,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595320839,3.17,170.39,170.36,5.8683]
["bitfinex-derivatives","SOLF0:USTF0",1754595321039,3.17,170.39,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595321441,5.8668,170.41,170.37,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595321640,5.83957775,170.4,170.36,7.44612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595321836,3.17,170.42,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595322039,3.17,170.42,170.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595322244,11.56730322,170.43,170.42,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595322441,11.56730322,170.43,170.42,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754595322839,14.73730322,170.43,170.42,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595323746,14.73730322,170.43,170.42,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754595324338,11.56730322,170.43,170.42,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754595325440,11.56730322,170.43,170.42,114.76612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595326046,14.73730322,170.43,170.42,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754595326245,14.73730322,170.43,170.42,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595328044,3.17,170.42,170.39,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595328244,3.17,170.41,170.39,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595328647,5.8664,170.42,170.39,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595328852,3.17,170.4,170.39,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595329749,3.17,170.4,170.39,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595333053,9.037,170.4,170.39,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595333253,5.867,170.4,170.37,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595333456,9.0375,170.39,170.37,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595333757,3.17,170.38,170.37,110.63]
["bitfinex-derivatives","SOLF0:USTF0",1754595336451,3.17,170.41,170.38,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595336657,3.17,170.41,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595336854,3.17,170.42,170.37,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595337053,3.17,170.42,170.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754595337356,11.56730322,170.43,170.4,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595337650,11.56730322,170.43,170.42,7.44612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595337952,11.56730322,170.43,170.42,13.31242368]
["bitfinex-derivatives","SOLF0:USTF0",1754595338455,8.45730322,170.43,170.42,13.31242368]
["bitfinex-derivatives","SOLF0:USTF0",1754595339654,11.62730322,170.43,170.42,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595341957,8.45730322,170.43,170.42,10.20242368]
["bitfinex-derivatives","SOLF0:USTF0",1754595342161,3.22e-06,170.43,170.42,10.20242368]
["bitfinex-derivatives","SOLF0:USTF0",1754595342348,3.22e-06,170.43,170.42,5.8663]
["bitfinex-derivatives","SOLF0:USTF0",1754595342555,3.22e-06,170.43,170.42,10.20242368]
["bitfinex-derivatives","SOLF0:USTF0",1754595346462,3.28,170.46,170.44,5.8656]
["bitfinex-derivatives","SOLF0:USTF0",1754595346656,3.28,170.52,170.45,111.83612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595346857,5.8643,170.48,170.45,111.83612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595347052,4.33612368,170.53,170.45,111.83612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595347053,3.28,170.47,170.45,111.83612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595347659,3.28,170.47,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754595348361,3.28,170.47,170.45,117.70132368]
["bitfinex-derivatives","SOLF0:USTF0",1754595349166,3.28,170.47,170.46,5.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754595352860,3.28,170.46,170.45,117.70122368]
["bitfinex-derivatives","SOLF0:USTF0",1754595354965,3.28,170.53,170.46,5.8646]
["bitfinex-derivatives","SOLF0:USTF0",1754595355167,3.28,170.51,170.47,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595355363,3.28,170.51,170.48,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595355559,5.8638,170.5,170.48,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595355765,3.28,170.49,170.48,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595357863,9.1439,170.49,170.48,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595358368,3.28,170.49,170.48,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595361264,3.28,170.56,170.48,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595361466,2.65542843,170.55,170.5,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595361671,3.28,170.53,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595362064,3.28,170.53,170.51,113.6231]
["bitfinex-derivatives","SOLF0:USTF0",1754595362264,3.28,170.53,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595363173,9.1428,170.53,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595363571,3.28,170.52,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595363777,9.1429,170.52,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595364473,3.28,170.52,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595371183,1.02064758,170.61,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595371481,3.28,170.59,170.53,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595371677,3.28,170.59,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595371874,3.28,170.58,170.51,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595372379,3.28,170.55,170.5,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595372778,5.8625,170.54,170.5,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595373078,3.25,170.52,170.5,112.35612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595373274,3.25,170.55,170.51,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595373481,2.64742322,170.59,170.53,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595373783,3.25,170.59,170.54,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595374079,3.25,170.56,170.54,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595374268,3.25,170.55,170.54,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595374468,9.1118,170.55,170.54,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595374777,3.25,170.54,170.46,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754595374983,9.1142,170.48,170.47,112.79612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595375185,9.1142,170.48,170.47,112.81612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595375482,9.1142,170.48,170.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595376483,3.25,170.47,170.46,393.9]
["bitfinex-derivatives","SOLF0:USTF0",1754595376682,3.25,170.46,170.43,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595376981,3.25,170.46,170.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595378081,3.25,170.45,170.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595378284,4.33612368,170.5,170.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595378487,3.25,170.46,170.44,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595378784,3.25,170.51,170.45,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595379179,3.25,170.5,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754595379485,108.5,170.6,170.46,5.8647]
["bitfinex-derivatives","SOLF0:USTF0",1754595379486,4.33612368,170.58,170.49,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595379684,4.33612368,170.58,170.46,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595379685,3.25,170.55,170.5,114.3833]
["bitfinex-derivatives","SOLF0:USTF0",1754595379890,2.65019268,170.54,170.51,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595380093,3.25,170.55,170.51,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595380384,3.25,170.55,170.53,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595380584,3.25,170.55,170.54,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595380782,1.02049793,170.64,170.54,114.382]
["bitfinex-derivatives","SOLF0:USTF0",1754595380983,3.25,170.56,170.55,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595382371,3.25,170.62,170.55,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595382573,3.25,170.6,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595382774,3.25,170.6,170.58,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595382973,3.25,170.63,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754595383279,2.65074247,170.62,170.59,5.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754595383483,3.25,170.62,170.6,5.8598]
["bitfinex-derivatives","SOLF0:USTF0",1754595383685,3.25,170.61,170.59,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595384183,3.25,170.61,170.6,5.8601]
["bitfinex-derivatives","SOLF0:USTF0",1754595384586,3.25,170.6,170.59,10.19652368]
["bitfinex-derivatives","SOLF0:USTF0",1754595384880,3.25,170.6,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595385189,3.25,170.6,170.58,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595386472,9.1102,170.6,170.58,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595386673,3.25,170.6,170.51,25.54111747]
["bitfinex-derivatives","SOLF0:USTF0",1754595386874,3.25,170.6,170.54,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595387482,3.25,170.59,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754595387681,3.25,170.59,170.54,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595388180,3.25,170.59,170.52,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754595388181,3.25,170.59,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595388578,3.25,170.57,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595389183,3.25,170.57,170.55,114.3018]
["bitfinex-derivatives","SOLF0:USTF0",1754595389384,3.25,170.57,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595390783,3.25,170.56,170.55,114.3017]
["bitfinex-derivatives","SOLF0:USTF0",1754595390989,3.25,170.6,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595391387,3.25,170.59,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595392086,4.33612368,170.63,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595392386,3.25,170.62,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595392592,4.33612368,170.63,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754595392593,5.86,170.61,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754595392784,3.25,170.6,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595393190,3.25,170.59,170.56,10.19742368]
["bitfinex-derivatives","SOLF0:USTF0",1754595393392,3.25,170.59,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595393689,3.25,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754595394880,3.25,170.59,170.56,10.19752368]
["bitfinex-derivatives","SOLF0:USTF0",1754595395689,3.25,170.59,170.56,5.8614]
["bitfinex-derivatives","SOLF0:USTF0",1754595396284,3.25,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595396882,3.25,170.6,170.58,5.8607]
["bitfinex-derivatives","SOLF0:USTF0",1754595398788,3.25,170.6,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754595399694,3.25,170.59,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754595400395,3.25,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754595405096,3.25,170.58,170.56,5.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754595405297,3.25,170.58,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595405593,5.8598,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595405798,4.33612368,170.63,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595406095,5.8601,170.61,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595406296,3.25,170.62,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595406497,3.25,170.62,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754595406894,5.86,170.61,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595407090,3.25,170.6,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595407597,9.1102,170.6,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595407896,3.25,170.59,170.57,5.8609]
["bitfinex-derivatives","SOLF0:USTF0",1754595408595,3.25,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754595409996,3.25,170.62,170.59,5.8603]
["bitfinex-derivatives","SOLF0:USTF0",1754595410297,3.25,170.62,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595410695,3.25,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754595411997,3.25,170.62,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595412196,3.25,170.62,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595413197,3.25,170.62,170.59,5.8602]
["bitfinex-derivatives","SOLF0:USTF0",1754595413396,3.25,170.62,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595414398,3.25,170.62,170.6,5.8599]
["bitfinex-derivatives","SOLF0:USTF0",1754595414801,3.25,170.63,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595414999,3.25,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754595415194,3.25,170.63,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595415800,3.25,170.63,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754595417496,3.25,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754595417702,3.25,170.63,170.59,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595418005,3.25,170.63,170.61,5.8596]
["bitfinex-derivatives","SOLF0:USTF0",1754595419204,3.25,170.63,170.55,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595419404,3.25,170.63,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595419604,3.25,170.63,170.57,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595419808,7.58612368,170.63,170.54,219.67917568]
["bitfinex-derivatives","SOLF0:USTF0",1754595420103,3.25,170.62,170.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754595420298,5.8604,170.6,170.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754595420506,3.25,170.59,170.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754595420705,3.25,170.59,170.56,5.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754595420906,3.25,170.59,170.55,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754595421305,3.25,170.59,170.57,5.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754595422209,3.25,170.59,170.58,5.8608]
["bitfinex-derivatives","SOLF0:USTF0",1754595423609,3.25,170.58,170.57,5.861]
["bitfinex-derivatives","SOLF0:USTF0",1754595424698,4.33612368,170.64,170.61,5.8597]
["bitfinex-derivatives","SOLF0:USTF0",1754595424898,4.33612368,170.64,170.56,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595425104,4.33612368,170.66,170.58,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595425300,3.25,170.65,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754595425708,10.19432368,170.66,170.62,5.8592]
["bitfinex-derivatives","SOLF0:USTF0",1754595425709,3.25,170.67,170.62,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595426415,3.25,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754595426812,4.33612368,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595426813,3.25,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595427514,3.25,170.72,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754595428814,3.25,170.72,170.68,5.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754595429021,3.25,170.72,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595430316,9.1063,170.72,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595430522,3.25,170.71,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595431023,3.25,170.7,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754595431426,3.25,170.7,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595432122,3.25,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595433726,3.12,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595434423,3.12,170.69,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595434826,5.8566,170.71,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595435026,3.12,170.68,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754595435429,3.12,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754595435631,3.12,170.69,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595436125,3.12,170.69,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754595436326,3.12,170.71,170.67,5.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754595436522,3.12,170.71,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595436730,3.12,170.71,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754595440534,3.12,170.71,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595441029,8.9764,170.71,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754595441335,3.12,170.7,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595441532,3.12,170.73,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595441741,34.84959801,170.81,170.65,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754595441742,4.33612368,170.76,170.65,107.96]
["bitfinex-derivatives","SOLF0:USTF0",1754595441928,3.12,170.73,170.66,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595442638,3.12,170.73,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595442937,3.12,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595443133,3.12,170.73,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595443836,8.9757,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595444030,3.12,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595451045,3.12,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595452543,3.12,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595453139,3.12,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595453340,3.12,170.72,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595454850,3.12,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595455550,3.12,170.72,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595456950,3.12,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595458650,5.8554,170.74,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595458949,3.12,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595460350,3.12,170.72,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595460753,3.12,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595461351,3.12,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595461952,3.12,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754595462249,3.12,170.72,170.67,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595462452,3.12,170.72,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754595462643,3.12,170.72,170.67,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595463040,4.33612368,170.75,170.67,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595463241,3.18,170.74,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595463845,3.18,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754595464045,3.18,170.74,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595464645,3.18,170.74,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595465047,3.18,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595467754,4.33612368,170.8,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595468054,5.8541,170.78,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595468260,3.18,170.77,170.67,11.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754595468554,3.18,170.77,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595468754,3.18,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754595469550,3.18,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754595469756,3.18,170.77,170.67,18.25889404]
["bitfinex-derivatives","SOLF0:USTF0",1754595470054,9.0352,170.75,170.71,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595470358,3.18,170.74,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595471057,3.18,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754595471856,3.18,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595474853,3.18,170.74,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754595475655,3.18,170.74,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595475861,3.18,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595477363,9.0353,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754595477563,3.18,170.73,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754595478566,3.18,170.77,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595479064,3.18,170.77,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754595479463,5.8548,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754595479666,3.18,170.75,170.72,5.8558]
["bitfinex-derivatives","SOLF0:USTF0",1754595479959,3.18,170.75,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595480153,3.18,170.73,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595480563,3.18,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595480762,9.0358,170.73,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595480961,3.18,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595481359,3.18,170.72,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595481560,3.18,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595481965,3.18,170.72,170.69,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595482465,3.18,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595483275,3.18,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595483569,4.33612368,170.79,170.7,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595483776,3.18,170.78,170.7,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595484772,5.8547,170.76,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754595484974,3.18,170.75,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754595485166,3.18,170.74,170.68,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595485365,3.18,170.74,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595485877,3.18,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754595486275,3.18,170.74,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595486580,3.18,170.74,170.72,5.8557]
["bitfinex-derivatives","SOLF0:USTF0",1754595486878,3.18,170.74,170.71,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595487980,3.18,170.74,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595488682,5.8548,170.76,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595488882,3.18,170.75,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595490383,3.18,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595491378,4.33612368,170.77,170.68,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595491584,3.18,170.73,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595491973,3.18,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595492178,3.18,170.73,170.68,4.33612368]
["bitfinex-derivatives","SOLF0:USTF0",1754595492481,3.18,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595493686,3.18,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595495583,3.18,170.73,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595499594,9.0356,170.73,170.7,8.62185359]
["bitfinex-derivatives","SOLF0:USTF0",1754595499789,3.32,170.72,170.7,8.62185359]
["bitfinex-derivatives","SOLF0:USTF0",1754595500790,3.32,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595500990,3.32,170.72,170.7,8.62185359]
["bitfinex-derivatives","SOLF0:USTF0",1754595502894,3.32,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595503194,3.32,170.72,170.7,8.62185359]
["bitfinex-derivatives","SOLF0:USTF0",1754595503798,3.32,170.72,170.7,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595504691,3.32,170.72,170.7,8.62195359]
["bitfinex-derivatives","SOLF0:USTF0",1754595505396,3.32,170.72,170.7,5.8566]
["bitfinex-derivatives","SOLF0:USTF0",1754595505696,3.32,170.72,170.7,8.62195359]
["bitfinex-derivatives","SOLF0:USTF0",1754595505994,6.08535359,170.71,170.66,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595506199,6.08535359,170.71,170.67,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595506200,3.32,170.7,170.67,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595506398,9.1767,170.7,170.67,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595506602,3.32,170.69,170.67,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595507194,3.32,170.69,170.67,8.62275359]
["bitfinex-derivatives","SOLF0:USTF0",1754595507498,3.32,170.69,170.67,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595508201,3.32,170.69,170.68,5.8573]
["bitfinex-derivatives","SOLF0:USTF0",1754595510498,3.32,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754595512199,2.76535359,170.69,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754595512406,6.08535359,170.68,170.66,113.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754595512607,3.32,170.67,170.66,113.2379]
["bitfinex-derivatives","SOLF0:USTF0",1754595516304,3.32,170.67,170.6,6.76104404]
["bitfinex-derivatives","SOLF0:USTF0",1754595516512,3.32,170.65,170.61,110.14535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595516715,2.76535359,170.65,170.61,110.14535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595517005,3.32,170.64,170.61,110.14535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595517210,3.32,170.64,170.61,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595517411,3.32,170.64,170.62,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595518012,3.32,170.64,170.63,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754595518912,3.32,170.64,170.63,113.2391]
["bitfinex-derivatives","SOLF0:USTF0",1754595520918,6.59968001,170.77,170.63,110.14535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595521110,3.32,170.7,170.67,2.76535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595521316,3.32,170.7,170.67,110.14535359]
["bitfinex-derivatives","SOLF0:USTF0",1754595521515,3.32,170.7,170.67,116.00275359]
["bitfinex-derivatives","SOLF0:USTF0",1754595522115,3.32,170.7,170.62,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595522116,6.08535359,170.68,170.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595522319,6.08535359,170.67,170.65,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595522614,18.30698001,170.79,170.65,113.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754595522615,3.32,170.66,170.65,113.2382]
["bitfinex-derivatives","SOLF0:USTF0",1754595526611,18.30698001,170.79,170.65,111.70420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595526612,3.35,170.71,170.65,111.70420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595527620,3.35,170.74,170.67,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595527820,3.35,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754595528021,3.35,170.74,170.71,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595528224,3.35,170.74,170.72,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595528520,3.35,170.74,170.72,113.2358]
["bitfinex-derivatives","SOLF0:USTF0",1754595528714,3.35,170.78,170.72,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595529719,3.35,170.75,170.72,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595530608,5.8555,170.74,170.72,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595530813,3.35,170.73,170.72,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754595531720,3.35,170.73,170.72,113.236]
["bitfinex-derivatives","SOLF0:USTF0",1754595533519,4.32420806,170.73,170.65,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595533721,33.38944018,170.81,170.66,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595533722,7.67420806,170.72,170.66,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595533922,39.98912019,170.81,170.66,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595533923,3.35,170.71,170.66,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595534225,4.32420806,170.74,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754595534420,3.35,170.73,170.69,5.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754595534618,3.35,170.73,170.7,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595534821,3.35,170.72,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595535214,5.8563,170.71,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595535421,3.35,170.71,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595536018,13.53050806,170.71,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595536220,7.67420806,170.71,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595536526,3.35,170.71,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595537113,3.35,170.74,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595537313,140.63013477,170.78,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595537314,3.35,170.73,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595537517,3.35,170.74,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595537916,3.35,170.76,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595538122,9.2049,170.76,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595538428,3.35,170.75,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595539222,3.35,170.74,170.71,5.8561]
["bitfinex-derivatives","SOLF0:USTF0",1754595539729,3.35,170.74,170.7,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754595540327,4.32420806,170.73,170.66,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595540630,4.32420806,170.69,170.62,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595540843,3.35,170.68,170.66,5.8578]
["bitfinex-derivatives","SOLF0:USTF0",1754595541024,3.35,170.68,170.63,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595541528,3.35,170.78,170.67,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595541727,3.35,170.75,170.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595543833,3.35,170.73,170.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595545233,9.2057,170.73,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595545532,3.35,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595545734,3.35,170.71,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595547032,3.35,170.7,170.69,5.8568]
["bitfinex-derivatives","SOLF0:USTF0",1754595548139,3.35,170.71,170.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595548736,9.2065,170.71,170.68,114.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754595549034,3.35,170.7,170.68,114.5971]
["bitfinex-derivatives","SOLF0:USTF0",1754595549436,3.35,170.7,170.68,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595549833,5.8566,170.7,170.67,114.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754595550035,3.35,170.69,170.67,114.6176]
["bitfinex-derivatives","SOLF0:USTF0",1754595550636,7.67420806,170.69,170.63,6.54379404]
["bitfinex-derivatives","SOLF0:USTF0",1754595550831,4.32420806,170.69,170.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595551031,3.35,170.68,170.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595551227,5.8575,170.68,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754595551538,3.35,170.67,170.65,5.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754595553237,3.35,170.67,170.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595553437,5.8571,170.69,170.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595553639,3.16,170.68,170.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595553845,3.16,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595554234,3.16,170.68,170.64,108.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595555042,5.8575,170.68,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754595555343,3.16,170.67,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754595556742,3.16,170.66,170.65,5.8583]
["bitfinex-derivatives","SOLF0:USTF0",1754595559849,3.16,170.66,170.64,114.6186]
["bitfinex-derivatives","SOLF0:USTF0",1754595560050,3.16,170.65,170.64,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595560451,9.0184,170.65,170.64,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595560947,5.8593,170.63,170.61,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595561252,3.16,170.62,170.61,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595562352,3.16,170.62,170.61,114.5797]
["bitfinex-derivatives","SOLF0:USTF0",1754595564252,3.16,170.66,170.61,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595564754,3.16,170.64,170.62,5.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754595565056,3.16,170.63,170.61,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595565756,3.16,170.63,170.62,5.8594]
["bitfinex-derivatives","SOLF0:USTF0",1754595570958,3.16,170.65,170.64,5.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754595571358,3.16,170.67,170.64,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595571555,3.16,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754595576358,3.16,170.7,170.64,112.86420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595576756,3.16,170.7,170.67,5.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754595576953,174.32702693,170.76,170.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595576954,3.16,170.75,170.68,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595577158,2.67928967,170.74,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595577358,5.83928967,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595577553,3.16,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595581866,5.8554,170.74,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595582067,5.81253854,170.73,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595582265,3.16,170.71,170.69,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595582461,3.16,170.71,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595586070,4.32420806,170.76,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754595586269,5.8555,170.74,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754595586470,2.65303823,170.73,170.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595586659,5.8555,170.74,170.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595587063,3.39,170.73,170.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595589072,3.39,170.73,170.72,114.296]
["bitfinex-derivatives","SOLF0:USTF0",1754595589570,5.855,170.75,170.72,114.296]
["bitfinex-derivatives","SOLF0:USTF0",1754595589765,3.39,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595592667,3.39,170.74,170.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595593074,3.39,170.74,170.72,114.2959]
["bitfinex-derivatives","SOLF0:USTF0",1754595593968,3.39,170.82,170.72,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595594171,3.39,170.78,170.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595594572,5.8546,170.76,170.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595594877,3.39,170.75,170.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595595378,3.39,170.75,170.73,114.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754595595681,3.39,170.74,170.73,114.1154]
["bitfinex-derivatives","SOLF0:USTF0",1754595596675,5.8544,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754595596979,3.39,170.76,170.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595598479,3.39,170.75,170.73,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595598778,4.32420806,170.75,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595598978,3.39,170.74,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595599378,3.39,170.74,170.71,114.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754595600580,3.39,170.74,170.72,5.8559]
["bitfinex-derivatives","SOLF0:USTF0",1754595600782,3.39,170.76,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595600975,3.39,170.76,170.71,112.50420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595601985,3.39,170.75,170.71,112.50420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595602174,3.39,170.77,170.71,112.50420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595602380,3.39,170.77,170.74,5.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754595602780,3.39,170.77,170.72,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595602976,3.39,170.77,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754595603280,3.39,170.77,170.72,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595603881,3.39,170.76,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595604778,3.39,170.76,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754595605289,3.39,170.76,170.73,5.8555]
["bitfinex-derivatives","SOLF0:USTF0",1754595605581,3.39,170.76,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595605777,9.2448,170.76,170.72,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595605977,3.39,170.78,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595606173,3.39,170.76,170.72,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595606882,3.39,170.76,170.75,5.8547]
["bitfinex-derivatives","SOLF0:USTF0",1754595608378,3.39,170.76,170.74,5.8551]
["bitfinex-derivatives","SOLF0:USTF0",1754595608581,3.39,170.75,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595608775,3.39,170.73,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595609385,3.39,170.73,170.71,114.036]
["bitfinex-derivatives","SOLF0:USTF0",1754595609684,3.39,170.73,170.71,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595610079,3.39,170.73,170.71,114.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754595610583,3.39,170.71,170.62,397.82420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595610786,18.27275109,170.81,170.62,397.82420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595610787,3.39,170.69,170.63,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595611686,3.39,170.69,170.67,5.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754595611883,3.39,170.69,170.63,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595612881,3.39,170.68,170.67,5.8575]
["bitfinex-derivatives","SOLF0:USTF0",1754595613581,3.39,170.68,170.63,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595613582,3.39,170.68,170.66,5.8579]
["bitfinex-derivatives","SOLF0:USTF0",1754595613780,3.39,170.68,170.63,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595614184,3.39,170.68,170.65,5.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754595615491,3.38,170.67,170.66,5.858]
["bitfinex-derivatives","SOLF0:USTF0",1754595618189,3.38,170.69,170.65,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754595618391,6.02955495,170.72,170.66,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595618595,136.59449595,170.78,170.68,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595618596,3.38,170.71,170.68,4.32420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595618788,12.57778772,170.75,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754595618992,6.97334933,170.74,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595619291,4.32420806,170.74,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595619490,3.38,170.73,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595620587,4.32420806,170.72,170.69,113.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754595620797,3.38,170.71,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595621296,4.32420806,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595621995,3.38,170.71,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595622190,3.38,170.73,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595622391,3.38,170.73,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595622797,3.38,170.73,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754595623098,3.38,170.72,170.71,5.8562]
["bitfinex-derivatives","SOLF0:USTF0",1754595624791,3.38,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595625587,3.38,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595626487,3.38,170.72,170.7,5.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754595628799,3.38,170.72,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595629304,3.38,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595631104,3.38,170.72,170.7,5.8565]
["bitfinex-derivatives","SOLF0:USTF0",1754595631701,3.38,170.71,170.69,113.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754595632801,3.38,170.71,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595633202,3.38,170.7,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595633903,3.38,170.7,170.69,113.7368]
["bitfinex-derivatives","SOLF0:USTF0",1754595645109,3.32,170.72,170.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595645810,10.17840806,170.77,170.69,112.20420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595646009,3.32,170.72,170.69,112.20420806]
["bitfinex-derivatives","SOLF0:USTF0",1754595647113,3.32,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595647310,3.32,170.72,170.71,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754595647715,3.32,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595648010,3.32,170.72,170.71,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754595649013,3.32,170.72,170.71,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595649715,3.32,170.72,170.71,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754595653906,3.32,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595654117,3.32,170.72,170.71,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754595654511,3.32,170.72,170.71,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595655013,3.32,170.72,170.71,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754595655414,3.32,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595655616,3.32,170.72,170.71,113.4763]
["bitfinex-derivatives","SOLF0:USTF0",1754595659823,3.32,170.74,170.73,5.8554]
["bitfinex-derivatives","SOLF0:USTF0",1754595660221,3.32,170.74,170.73,113.4754]
["bitfinex-derivatives","SOLF0:USTF0",1754595660928,3.32,170.74,170.73,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754595662520,3.32,170.74,170.73,113.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754595662725,6.08555136,170.74,170.73,113.4756]
["bitfinex-derivatives","SOLF0:USTF0",1754595663521,6.08555136,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595670428,3.32,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595670930,6.08555136,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595677938,3.32,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595678136,6.08555136,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595679136,3.33,170.73,170.72,113.4558]
["bitfinex-derivatives","SOLF0:USTF0",1754595680839,3.33,170.73,170.72,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754595681342,3.33,170.73,170.72,113.456]
["bitfinex-derivatives","SOLF0:USTF0",1754595681839,3.33,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595682040,3.33,170.73,170.72,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1754595682840,6.09555136,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595683038,6.09555136,170.73,170.72,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1754595683843,6.09555136,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595684041,6.09555136,170.73,170.72,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1754595685143,3.33,170.73,170.72,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1754595685339,6.09555136,170.73,170.72,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1754595685844,6.09555136,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595686033,6.09555136,170.73,170.72,113.436]
["bitfinex-derivatives","SOLF0:USTF0",1754595686438,3.33,170.73,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595686644,6.09555136,170.73,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595687039,11.95115136,170.73,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595687241,6.09555136,170.73,170.72,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595687742,6.09555136,170.73,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595687942,3.33,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595692238,6.09555136,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595693954,3.33,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595694151,6.09555136,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595697457,3.33,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595697656,6.09555136,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595698059,3.33,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595698356,6.09555136,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595702862,3.33,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595703057,6.09555136,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595703263,3.33,170.72,170.71,113.4363]
["bitfinex-derivatives","SOLF0:USTF0",1754595703964,2.76555136,170.73,170.72,5.856]
["bitfinex-derivatives","SOLF0:USTF0",1754595704161,5.86555136,170.73,170.71,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595704761,3.1,170.75,170.72,2.76555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595705065,124.63499405,170.79,170.74,2.76555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595705366,2.76555136,170.82,170.78,2.76555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595705555,5.86555136,170.81,170.79,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595705759,5.86555136,170.8,170.79,113.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754595705960,2.76555136,170.8,170.74,9.26192615]
["bitfinex-derivatives","SOLF0:USTF0",1754595706159,3.1,170.76,170.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595706466,3.1,170.77,170.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595707065,3.1,170.77,170.75,110.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595707268,3.1,170.77,170.76,5.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754595707462,3.1,170.77,170.75,110.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595707862,3.1,170.77,170.75,116.18015136]
["bitfinex-derivatives","SOLF0:USTF0",1754595708169,3.1,170.77,170.75,110.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595708364,3.1,170.77,170.76,5.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754595708765,3.1,170.77,170.75,116.18035136]
["bitfinex-derivatives","SOLF0:USTF0",1754595709068,3.1,170.76,170.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595710675,3.1,170.76,170.75,113.4149]
["bitfinex-derivatives","SOLF0:USTF0",1754595717880,3.1,170.78,170.75,110.32555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595718077,5.86555136,170.78,170.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595718776,3.1,170.77,170.76,5.8543]
["bitfinex-derivatives","SOLF0:USTF0",1754595720678,5.86555136,170.77,170.75,113.4148]
["bitfinex-derivatives","SOLF0:USTF0",1754595720885,2.76555136,170.76,170.75,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595721174,3.1,170.74,170.7,2.76555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595721372,3.1,170.72,170.71,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595721573,3.1,170.74,170.71,110.28555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595721773,2.76555136,170.75,170.74,5.8553]
["bitfinex-derivatives","SOLF0:USTF0",1754595721973,2.76555136,170.75,170.74,113.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754595722278,5.86555136,170.75,170.74,113.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754595722582,3.1,170.75,170.74,113.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754595722787,5.86555136,170.75,170.74,113.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754595723080,3.1,170.75,170.74,113.3753]
["bitfinex-derivatives","SOLF0:USTF0",1754595723276,30.51272202,170.86,170.78,5.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754595723470,2.76555136,170.79,170.76,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595723675,2.76555136,170.78,170.76,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595723876,5.86555136,170.78,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754595724483,3.1,170.78,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754595724980,5.86555136,170.78,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754595736184,3.11,170.77,170.76,113.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754595736981,5.87555136,170.77,170.76,113.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754595737989,3.11,170.78,170.76,113.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754595738189,2.76555136,170.77,170.76,113.3744]
["bitfinex-derivatives","SOLF0:USTF0",1754595742288,2.76555136,170.77,170.69,9.26192615]
["bitfinex-derivatives","SOLF0:USTF0",1754595742495,3.11,170.72,170.7,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595742796,3.11,170.72,170.71,5.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754595743493,2.76555136,170.74,170.73,5.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754595743686,5.87555136,170.74,170.73,113.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754595751096,3.11,170.74,170.73,113.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754595751301,5.87555136,170.74,170.73,113.3356]
["bitfinex-derivatives","SOLF0:USTF0",1754595752897,2.76555136,170.76,170.73,2.76555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595753094,2.76555136,170.76,170.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595753095,5.87555136,170.76,170.74,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595753292,3.11,170.76,170.75,5.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754595753497,2.76555136,170.79,170.75,2.76555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595753695,3.11,170.78,170.76,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595753904,3.11,170.78,170.77,5.8542]
["bitfinex-derivatives","SOLF0:USTF0",1754595759602,5.87555136,170.79,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754595759803,5.87555136,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595761995,3.11,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595762200,5.87555136,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595762401,3.11,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595762598,5.87555136,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595762804,5.87555136,170.79,170.78,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754595763599,3.11,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595763805,3.41,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595764013,6.17555136,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595764504,3.41,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595764710,6.17555136,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595765811,3.41,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595765994,6.17555136,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595766199,3.41,170.79,170.78,113.3139]
["bitfinex-derivatives","SOLF0:USTF0",1754595766604,7.58544001,170.88,170.78,110.22555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595766801,18.13375431,170.89,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595767104,2.76555136,170.84,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754595767304,5.8506,170.88,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595767613,2.76555136,170.85,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595767909,2.76555136,170.85,170.83,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754595768105,2.76555136,170.85,170.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595768304,2.76555136,170.85,170.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595768305,2.76555136,170.85,170.82,110.69]
["bitfinex-derivatives","SOLF0:USTF0",1754595768513,11.56730322,170.89,170.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595768710,6.17555136,170.83,170.82,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754595768905,3.41,170.82,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595769104,3.41,170.85,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595769302,6.17555136,170.84,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595769506,11.56730322,170.89,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595769507,5.8511,170.87,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595769705,2.76555136,170.85,170.83,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754595770105,6.17555136,170.85,170.84,9.0418]
["bitfinex-derivatives","SOLF0:USTF0",1754595770306,6.17555136,170.85,170.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595770815,3.41,170.85,170.83,113.6519]
["bitfinex-derivatives","SOLF0:USTF0",1754595771011,11.56730322,170.89,170.83,110.56555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595771312,2.76555136,170.87,170.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595771515,3.41,170.87,170.86,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595771709,6.17555136,170.87,170.86,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595772410,3.41,170.86,170.79,5.95555136]
["bitfinex-derivatives","SOLF0:USTF0",1754595772711,3.41,170.86,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595772911,3.41,170.84,170.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595773611,2.76555136,170.84,170.82,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754595773814,3.41,170.83,170.82,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754595774011,6.17555136,170.83,170.82,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754595774415,6.17555136,170.83,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595774610,3.41,170.83,170.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595774811,3.41,170.83,170.81,9.0428]
["bitfinex-derivatives","SOLF0:USTF0",1754595775113,3.41,170.83,170.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595775615,3.41,170.83,170.81,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754595777213,3.41,170.83,170.82,5.8525]
["bitfinex-derivatives","SOLF0:USTF0",1754595778817,3.41,170.83,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595778818,3.41,170.81,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595779213,3.41,170.81,170.79,113.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754595779918,9.2629,170.81,170.79,113.7734]
["bitfinex-derivatives","SOLF0:USTF0",1754595780221,4.31583723,170.82,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595780416,3.41,170.8,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595781221,9.2632,170.8,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595781515,3.41,170.8,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595782423,9.2632,170.8,170.79,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595783629,3.41,170.79,170.76,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754595783923,3.41,170.79,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595784228,3.41,170.79,170.78,5.8539]
["bitfinex-derivatives","SOLF0:USTF0",1754595784623,3.41,170.79,170.78,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754595785025,4.31583723,170.8,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595785225,7.72583723,170.8,170.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754595785425,3.41,170.79,170.78,9.0439]
["bitfinex-derivatives","SOLF0:USTF0",1754595786426,3.41,170.79,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595786621,4.31583723,170.78,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595786816,7.72583723,170.78,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595787630,3.41,170.79,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595787931,3.41,170.78,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595788732,3.41,170.78,170.77,116.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754595788932,3.41,170.78,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595789132,3.41,170.78,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595790931,3.41,170.78,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595791732,7.72583723,170.78,170.77,116.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754595792130,7.72583723,170.78,170.77,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595792437,7.72583723,170.78,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595793036,13.57973723,170.78,170.77,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595793723,9.0542,170.77,170.76,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754595799345,7.51583723,170.78,170.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595799549,3.2,170.78,170.77,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595799744,7.51583723,170.78,170.76,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754595800044,3.2,170.77,170.76,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754595801547,7.51583723,170.77,170.76,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754595803245,7.51583723,170.77,170.76,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754595805153,7.51583723,170.77,170.76,0.2317]
["bitfinex-derivatives","SOLF0:USTF0",1754595806350,7.51583723,170.77,170.76,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754595807251,3.2,170.8,170.76,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754595807444,3.2,170.85,170.76,3.6217]
["bitfinex-derivatives","SOLF0:USTF0",1754595807656,3.2,170.83,170.8,5.8529]
["bitfinex-derivatives","SOLF0:USTF0",1754595807852,3.2,170.83,170.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595808452,3.2,170.83,170.8,5.853]
["bitfinex-derivatives","SOLF0:USTF0",1754595808648,3.2,170.83,170.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595808853,3.2,170.82,170.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595809354,3.2,170.82,170.81,9.2428]
["bitfinex-derivatives","SOLF0:USTF0",1754595809651,4.31583723,170.84,170.81,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595809851,3.2,170.84,170.83,5.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754595810049,3.2,170.85,170.83,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595810249,3.2,170.85,170.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595810445,4.31583723,170.88,170.85,5.8515]
["bitfinex-derivatives","SOLF0:USTF0",1754595810649,7.51583723,170.88,170.86,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595810853,7.51583723,170.88,170.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595810854,3.2,170.88,170.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595811860,3.2,170.87,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595812059,3.2,170.84,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595812258,3.2,170.86,170.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595812459,7.51583723,170.87,170.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595812656,3.2,170.86,170.84,5.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754595812848,3.2,170.86,170.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595813253,3.2,170.86,170.85,9.2415]
["bitfinex-derivatives","SOLF0:USTF0",1754595813449,3.2,170.86,170.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595813651,3.2,170.86,170.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754595813852,3.2,170.86,170.83,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595814056,3.2,170.86,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595814257,9.0513,170.86,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595814458,3.2,170.85,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595814859,13.36743723,170.85,170.83,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595815160,3.2,170.84,170.83,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595815350,9.0518,170.84,170.83,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595820559,3.2,170.84,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595822654,9.0518,170.84,170.83,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754595823164,9.0518,170.84,170.83,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595824665,9.0518,170.84,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595824867,3.23,170.82,170.8,113.433]
["bitfinex-derivatives","SOLF0:USTF0",1754595825468,3.23,170.82,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595825667,3.23,170.81,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595825873,3.23,170.81,170.8,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595826167,3.23,170.81,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595827071,3.23,170.82,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595828065,9.0825,170.82,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595828270,3.23,170.88,170.8,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595828466,10.16823723,170.83,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595828678,3.23,170.82,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595831172,9.0825,170.82,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595831970,5.8525,170.82,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595832171,3.23,170.81,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595832369,3.23,170.81,170.8,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595832872,3.23,170.81,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595833373,3.23,170.82,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595834575,3.23,170.82,170.8,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595834777,3.23,170.82,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595835977,10.16823723,170.83,170.8,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754595836176,13.39823723,170.83,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595836473,3.23,170.84,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595836675,3.23,170.84,170.82,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595837177,3.23,170.83,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754595837676,3.23,170.82,170.81,5.8527]
["bitfinex-derivatives","SOLF0:USTF0",1754595837877,3.23,170.82,170.81,9.2527]
["bitfinex-derivatives","SOLF0:USTF0",1754595841881,4.31583723,170.84,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595842175,3.23,170.83,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595842679,3.23,170.83,170.82,5.8523]
["bitfinex-derivatives","SOLF0:USTF0",1754595842875,3.23,170.83,170.82,9.2523]
["bitfinex-derivatives","SOLF0:USTF0",1754595844175,3.23,170.85,170.81,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595844575,3.23,170.85,170.84,9.2518]
["bitfinex-derivatives","SOLF0:USTF0",1754595844777,3.23,170.85,170.84,116.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754595845780,3.23,170.87,170.86,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754595847072,3.23,170.87,170.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595848580,3.23,170.87,170.86,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754595850082,3.23,170.87,170.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595850379,3.23,170.87,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595850678,3.23,170.87,170.86,9.2511]
["bitfinex-derivatives","SOLF0:USTF0",1754595851378,15.88314045,170.89,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595851379,14.79730322,170.89,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595851681,11.56730322,170.89,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595851881,3.23,170.87,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595852080,3.23,170.87,170.86,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595852283,11.56730322,170.89,170.84,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595852574,3.23,170.87,170.84,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754595852981,3.23,170.87,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595855688,3.11,170.86,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595857391,8.9611,170.86,170.85,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754595857588,3.11,170.87,170.82,175.16422509]
["bitfinex-derivatives","SOLF0:USTF0",1754595857787,3.11,170.87,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595857994,3.11,170.85,170.83,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595858792,11.72375253,170.84,170.83,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595858993,5.87175253,170.84,170.83,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595860690,3.11,170.84,170.83,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595861690,8.9618,170.84,170.83,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595861892,3.11,170.84,170.82,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595862091,7.42565087,170.83,170.82,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595862795,3.11,170.83,170.82,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595863693,3.11,170.83,170.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595863889,3.11,170.83,170.81,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595864293,3.11,170.83,170.81,113.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754595864492,3.11,170.83,170.81,116.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754595864789,3.11,170.83,170.81,113.2928]
["bitfinex-derivatives","SOLF0:USTF0",1754595865891,4.31565087,170.83,170.81,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595866092,3.11,170.82,170.81,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595866588,3.11,170.82,170.81,116.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754595866795,3.11,170.82,170.81,9.1128]
["bitfinex-derivatives","SOLF0:USTF0",1754595866990,3.11,170.82,170.81,116.5528]
["bitfinex-derivatives","SOLF0:USTF0",1754595867990,3.11,170.84,170.83,9.1121]
["bitfinex-derivatives","SOLF0:USTF0",1754595868788,3.11,170.84,170.82,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754595869086,3.11,170.84,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595869998,3.11,170.84,170.82,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754595870499,3.11,170.84,170.83,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595871299,3.11,170.84,170.82,5.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754595871496,3.11,170.84,170.81,116.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754595872998,3.11,170.84,170.81,113.2927]
["bitfinex-derivatives","SOLF0:USTF0",1754595873199,3.11,170.84,170.82,9.1124]
["bitfinex-derivatives","SOLF0:USTF0",1754595874001,3.11,170.84,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595874399,8.9619,170.84,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595874599,3.11,170.83,170.81,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595875400,3.11,170.83,170.81,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595876104,3.11,170.83,170.81,116.5527]
["bitfinex-derivatives","SOLF0:USTF0",1754595877101,3.11,170.83,170.81,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595877700,8.9621,170.83,170.81,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595877900,7.42565087,170.83,170.81,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595878103,3.11,170.82,170.81,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595878302,7.42565087,170.83,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595879203,3.11,170.83,170.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595879406,3.11,170.83,170.82,9.1125]
["bitfinex-derivatives","SOLF0:USTF0",1754595881708,7.42565087,170.87,170.84,5.8518]
["bitfinex-derivatives","SOLF0:USTF0",1754595881903,3.11,170.86,170.85,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595882100,3.11,170.86,170.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595882300,3.11,170.86,170.85,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754595882501,3.11,170.86,170.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595882702,5.87136347,170.86,170.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595883102,3.11,170.86,170.85,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595883303,3.11,170.86,170.85,116.3915]
["bitfinex-derivatives","SOLF0:USTF0",1754595883600,6.04136347,170.87,170.85,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595883804,6.04136347,170.87,170.86,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754595884012,3.28,170.87,170.86,8.9512]
["bitfinex-derivatives","SOLF0:USTF0",1754595884809,2.76136347,170.88,170.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595885008,6.04136347,170.88,170.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595885206,3.28,170.88,170.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595885406,3.28,170.88,170.87,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754595885610,14.84730322,170.89,170.87,5.8508]
["bitfinex-derivatives","SOLF0:USTF0",1754595885911,14.84730322,170.89,170.88,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595885912,17.60866669,170.89,170.88,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595886103,5.38020322,170.89,170.88,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595887111,5.38020322,170.89,170.88,116.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754595887712,2.10020322,170.89,170.88,116.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754595888505,5.38020322,170.89,170.88,116.3905]
["bitfinex-derivatives","SOLF0:USTF0",1754595889216,5.38020322,170.89,170.88,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754595889506,7.59244337,170.96,170.88,108.75]
["bitfinex-derivatives","SOLF0:USTF0",1754595889706,3.28,170.95,170.89,10.16254337]
["bitfinex-derivatives","SOLF0:USTF0",1754595889908,3.28,170.95,170.89,11.47254337]
["bitfinex-derivatives","SOLF0:USTF0",1754595890111,3.28,170.91,170.88,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595890314,3.28,170.9,170.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595892213,3.28,170.9,170.89,7.1602]
["bitfinex-derivatives","SOLF0:USTF0",1754595892719,3.28,170.9,170.89,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595893412,3.28,170.91,170.89,5.62244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595893614,33.05638633,171.01,170.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595893615,3.28,170.98,170.9,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595893815,3.28,170.98,170.92,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595894017,3.28,170.98,170.93,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595894319,3.28,170.98,170.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595894513,3.28,170.97,170.94,113.9482]
["bitfinex-derivatives","SOLF0:USTF0",1754595895020,9.1275,170.97,170.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595895318,3.28,170.96,170.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595895715,3.28,170.95,170.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595901711,3.28,170.95,170.94,115.2584]
["bitfinex-derivatives","SOLF0:USTF0",1754595902115,3.28,170.95,170.94,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754595902725,3.28,170.97,170.95,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595902923,3.28,170.97,170.94,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754595903315,4.31244337,171.0,170.94,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595903524,3.28,170.99,170.97,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595903822,397.47244337,171.09,170.98,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754595903823,7.59244337,171.04,170.98,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754595904025,3.28,171.03,170.98,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754595904224,397.47244337,171.09,170.98,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754595904225,3.28,171.09,170.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595904522,3.28,171.04,170.99,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595905120,3.28,171.04,170.99,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595905320,3.28,171.03,171.01,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754595905625,3.28,171.03,171.02,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595905820,3.28,171.04,171.03,7.1551]
["bitfinex-derivatives","SOLF0:USTF0",1754595906022,1.01761825,171.12,171.04,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595906317,3.28,171.11,171.08,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595906521,3.28,171.11,171.09,109.69]
["bitfinex-derivatives","SOLF0:USTF0",1754595906727,3.28,171.1,171.09,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754595906922,9.1222,171.13,171.09,109.99]
["bitfinex-derivatives","SOLF0:USTF0",1754595907119,5.8422,171.13,171.09,108.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595907329,7.59244337,171.18,171.1,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595907526,3.28,171.12,171.1,108.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595907829,3.28,171.12,171.08,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595908028,9.1224,171.12,171.08,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754595908325,3.28,171.13,171.09,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595908520,3.28,171.18,171.09,5.62244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595908718,3.28,171.18,171.15,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754595908920,122.75034441,171.24,171.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595909129,3.28,171.2,171.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595910028,3.28,171.18,171.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595910826,3.28,171.22,171.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595911229,3.28,171.25,171.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595911529,3.28,171.25,171.19,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754595911728,3.28,171.25,171.19,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595911932,9.1181,171.25,171.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595912117,3.28,171.25,171.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595912324,3.28,171.23,171.19,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595912617,3.28,171.2,171.19,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595913125,4.31244337,171.23,171.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595913336,3.11,171.26,171.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595913532,5.8396,171.2,171.14,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595913731,3.11,171.21,171.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595914232,3.11,171.21,171.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595914418,5.8386,171.23,171.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595914623,3.11,171.21,171.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595914823,3.11,171.23,171.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595915025,3.11,171.27,171.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595915226,4.31244337,171.28,171.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595915430,4.31244337,171.24,171.11,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595915622,3.11,171.23,171.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595915827,3.11,171.21,171.16,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754595916028,3.11,171.21,171.16,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754595916230,3.11,171.21,171.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595916430,3.11,171.19,171.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595916730,3.11,171.16,171.14,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754595917032,3.11,171.21,171.15,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595917528,3.11,171.2,171.17,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595917732,3.11,171.2,171.18,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595917928,3.11,171.22,171.2,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595918328,3.11,171.22,171.21,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595918827,3.11,171.22,171.18,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595918828,3.11,171.21,171.19,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595919336,109.2,171.33,171.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595919337,3.11,171.25,171.22,1.31]
["bitfinex-derivatives","SOLF0:USTF0",1754595919535,3.11,171.25,171.22,5.62244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595921035,4.31244337,171.33,171.24,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595921233,3.11,171.32,171.26,5.61244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595921430,5.8361,171.31,171.26,120.88994337]
["bitfinex-derivatives","SOLF0:USTF0",1754595921635,3.11,171.3,171.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595921931,3.11,171.29,171.27,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595922135,4.31244337,171.34,171.26,113.75244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595922336,3.11,171.32,171.28,5.61244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595922528,8.9455,171.32,171.28,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595922728,3.11,171.31,171.26,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595923129,3.11,171.29,171.26,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595923529,3.11,171.32,171.26,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754595923833,3.11,171.32,171.27,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595924132,3.11,171.32,171.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595924730,3.11,171.31,171.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595925040,15.87974659,171.35,171.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595925041,3.11,171.3,171.28,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595925335,3.11,171.32,171.29,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595925527,3.11,171.32,171.3,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595926429,11.56730322,171.35,171.28,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595926630,3.11,171.33,171.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595926931,14.67730322,171.35,171.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595927328,14.67730322,171.35,171.32,113.63244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595927329,11.56730322,171.35,171.34,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595927538,11.56730322,171.35,171.34,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595927737,11.56730322,171.35,171.34,114.89244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595928635,11.56730322,171.35,171.34,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595928836,14.67730322,171.35,171.34,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754595929232,14.67730322,171.35,171.34,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754595929638,14.67730322,171.35,171.32,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595929938,14.67730322,171.35,171.33,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595930534,14.67730322,171.35,171.27,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595930535,3.11,171.34,171.29,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595930736,3.11,171.34,171.3,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754595930939,3.11,171.34,171.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595931134,3.11,171.33,171.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595931435,11.56730322,171.35,171.3,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754595931638,3.11,171.34,171.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595931834,11.56730322,171.35,171.3,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754595932135,14.67730322,171.35,171.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595932344,3.11,171.32,171.3,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595933242,3.11,171.32,171.3,116.4159]
["bitfinex-derivatives","SOLF0:USTF0",1754595933634,3.11,171.34,171.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595933939,14.67730322,171.35,171.31,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595934244,14.67730322,171.35,171.32,5.8353]
["bitfinex-derivatives","SOLF0:USTF0",1754595934443,14.67730322,171.35,171.31,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595934444,3.11,171.34,171.31,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595934749,3.11,171.34,171.32,7.1353]
["bitfinex-derivatives","SOLF0:USTF0",1754595935045,11.56730322,171.35,171.32,109.22]
["bitfinex-derivatives","SOLF0:USTF0",1754595935340,14.67730322,171.35,171.33,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595935737,11.56730322,171.35,171.34,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595935931,14.67730322,171.35,171.33,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595936133,3.11,171.34,171.32,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754595936434,3.11,171.34,171.33,5.8351]
["bitfinex-derivatives","SOLF0:USTF0",1754595936640,11.56730322,171.35,171.33,5.61244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595936832,11.56730322,171.35,171.34,1.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595937138,11.56730322,171.35,171.34,11.44724337]
["bitfinex-derivatives","SOLF0:USTF0",1754595937339,11.56730322,171.35,171.34,10.14724337]
["bitfinex-derivatives","SOLF0:USTF0",1754595937340,10.26730322,171.35,171.34,10.14724337]
["bitfinex-derivatives","SOLF0:USTF0",1754595937533,4.31244337,171.52,171.34,510.36488674]
["bitfinex-derivatives","SOLF0:USTF0",1754595937735,3.11,171.49,171.41,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595938030,8.9401,171.48,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754595938234,3.11,171.46,171.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595938432,3.11,171.45,171.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595939639,3.11,171.45,171.42,114.05244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595939841,3.11,171.45,171.43,5.8315]
["bitfinex-derivatives","SOLF0:USTF0",1754595940039,3.11,171.45,171.42,114.05244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595940237,3.11,171.49,171.42,114.05244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595940746,7.42244337,171.49,171.42,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595940945,3.11,171.48,171.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595941246,5.8304,171.47,171.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595941544,3.11,171.46,171.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595942343,5.8313,171.45,171.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595942544,3.11,171.44,171.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595942844,8.9414,171.44,171.43,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754595943143,3.23,171.43,171.4,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754595943339,3.23,171.55,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754595943735,4.31244337,171.48,171.41,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754595943933,3.23,171.46,171.4,114.05244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595944134,364.97469451,171.69,171.42,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595944135,3.23,171.49,171.42,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595944634,3.23,171.49,171.44,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595944834,4.31244337,171.53,171.46,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595945034,3.23,171.54,171.48,4.31244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595945336,1.0146808,171.62,171.49,114.63244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595945732,3.23,171.56,171.49,114.63244337]
["bitfinex-derivatives","SOLF0:USTF0",1754595946445,3.23,171.56,171.49,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595946845,3.23,171.64,171.5,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595947142,5.8268,171.58,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1754595947340,3.23,171.57,171.49,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595947542,3.23,171.57,171.5,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595947737,3.23,171.57,171.51,5.8289]
["bitfinex-derivatives","SOLF0:USTF0",1754595947943,3.23,171.57,171.49,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595948339,3.23,171.56,171.49,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754595948543,3.23,171.56,171.53,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595948742,3.23,171.56,171.54,5.828]
["bitfinex-derivatives","SOLF0:USTF0",1754595949142,3.23,171.58,171.55,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595949342,3.23,171.63,171.57,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595949535,3.23,171.68,171.59,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595949945,3.23,171.63,171.58,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595950143,3.23,171.62,171.58,112.72]
["bitfinex-derivatives","SOLF0:USTF0",1754595950339,5.8245,171.65,171.6,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595950543,3.23,171.63,171.59,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595950938,3.23,171.62,171.6,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595951446,3.23,171.61,171.6,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595951642,3.23,171.61,171.59,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595951845,3.23,171.59,171.58,119.43914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595952348,3.23,171.59,171.58,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595952953,3.23,171.64,171.58,119.43914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595953244,6.33914405,171.71,171.61,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595953442,3.23,171.63,171.61,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595954446,3.23,171.63,171.58,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754595954641,3.23,171.63,171.61,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595955146,6.33914405,171.72,171.61,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595955447,3.23,171.71,171.61,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595955844,1.01405988,171.74,171.63,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595956048,3.23,171.72,171.63,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595956248,3.23,171.72,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595956450,5.823,171.69,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595956648,1.0136316,171.77,171.58,504.66]
["bitfinex-derivatives","SOLF0:USTF0",1754595956649,3.23,171.76,171.66,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595958450,3.23,171.76,171.68,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595959151,3.23,171.76,171.67,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595959352,3.23,171.71,171.67,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595959542,3.23,171.7,171.67,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595959949,3.23,171.73,171.67,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595960144,11.56730322,171.8,171.69,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595960353,11.56730322,171.8,171.65,113.3]
["bitfinex-derivatives","SOLF0:USTF0",1754595960354,3.23,171.79,171.71,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595960555,11.56730322,171.8,171.71,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595960750,3.23,171.79,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595960956,5.8201,171.78,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754595961258,11.56730322,171.8,171.72,119.41914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595961447,11.56730322,171.8,171.72,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754595961648,3.23,171.79,171.71,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595961852,3.23,171.79,171.71,119.45914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595962558,3.23,171.79,171.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754595962863,3.23,171.78,171.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754595963157,3.23,171.72,171.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754595963358,11.56730322,171.8,171.71,119.45914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595963359,3.23,171.79,171.71,119.45914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595963553,3.23,171.78,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595963855,14.79730322,171.8,171.71,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754595964055,3.23,171.79,171.6,17.99094405]
["bitfinex-derivatives","SOLF0:USTF0",1754595964257,3.23,171.79,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595964458,3.23,171.79,171.7,119.35914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595964646,3.23,171.79,171.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595965152,5.8207,171.76,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754595965557,3.23,171.73,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754595965756,3.23,171.73,171.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595965956,3.23,171.72,171.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754595966457,11.56730322,171.8,171.66,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595966458,3.23,171.76,171.66,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595966658,6.33914405,171.69,171.56,24.67380786]
["bitfinex-derivatives","SOLF0:USTF0",1754595966853,3.23,171.68,171.58,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595967360,3.23,171.64,171.6,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595967858,3.23,171.67,171.62,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595968058,3.23,171.73,171.65,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595968253,3.23,171.73,171.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595968457,3.23,171.73,171.65,119.21914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595968657,3.23,171.73,171.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595968856,6.33914405,171.74,171.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595969049,6.33914405,171.72,171.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595969258,3.23,171.66,171.65,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1754595969458,3.23,171.66,171.59,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595969755,3.23,171.66,171.6,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754595971561,3.23,171.64,171.6,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754595971755,3.23,171.68,171.6,112.86]
["bitfinex-derivatives","SOLF0:USTF0",1754595971956,3.23,171.75,171.66,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595972154,3.23,171.75,171.68,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595972355,3.23,171.71,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595972758,35.40643822,171.79,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595972759,3.23,171.73,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595972959,6.33914405,171.76,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595973161,3.18,171.75,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595973360,5.8215,171.74,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754595973562,3.18,171.72,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754595973960,3.18,171.72,171.67,119.17914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595974159,3.18,171.71,171.67,119.17914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595974859,3.18,171.69,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595975062,35.40643822,171.79,171.67,118.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754595975063,3.18,171.71,171.67,118.6633]
["bitfinex-derivatives","SOLF0:USTF0",1754595975259,3.18,171.74,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595975664,3.18,171.72,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595976355,6.33914405,171.73,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595976356,3.18,171.68,171.67,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595976559,3.18,171.68,171.62,119.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595976757,5.8238,171.67,171.62,12.16434405]
["bitfinex-derivatives","SOLF0:USTF0",1754595976969,3.18,171.66,171.62,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754595977163,3.18,171.69,171.62,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754595977367,3.18,171.68,171.62,119.29914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595977571,3.18,171.68,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595977875,3.18,171.68,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754595978063,3.18,171.68,171.62,112.96]
["bitfinex-derivatives","SOLF0:USTF0",1754595978261,3.18,171.68,171.63,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595978460,3.18,171.68,171.66,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754595978868,3.18,171.67,171.63,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595979562,3.18,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754595980063,5.8221,171.72,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754595980373,3.18,171.73,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595980571,3.18,171.73,171.7,119.27914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595981262,3.18,171.75,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754595981466,3.18,171.74,171.7,119.27914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595981664,9.51914405,171.79,171.7,119.27914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595981863,3.18,171.78,171.7,119.27914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595982165,3.18,171.78,171.7,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754595982363,3.18,171.73,171.69,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595982560,5.8212,171.74,171.69,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595982561,3.18,171.72,171.69,112.84]
["bitfinex-derivatives","SOLF0:USTF0",1754595982766,3.18,171.7,171.59,11.6522]
["bitfinex-derivatives","SOLF0:USTF0",1754595983070,3.18,171.67,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595983667,3.18,171.67,171.65,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754595983862,3.18,171.67,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595984062,6.33914405,171.75,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754595984261,3.18,171.66,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754595984467,3.18,171.74,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595984871,3.18,171.74,171.6,112.92]
["bitfinex-derivatives","SOLF0:USTF0",1754595985069,3.18,171.74,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595985258,3.18,171.7,171.66,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754595985457,3.18,171.7,171.64,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595985663,5.8236,171.67,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754595985863,5.8236,171.67,171.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595986065,3.18,171.7,171.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595986368,3.18,171.66,171.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595986867,3.18,171.63,171.62,112.76]
["bitfinex-derivatives","SOLF0:USTF0",1754595987864,3.18,171.66,171.56,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595988077,3.18,171.66,171.57,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595988572,3.18,171.62,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754595988761,3.18,171.61,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754595988961,3.18,171.6,171.58,5.8265]
["bitfinex-derivatives","SOLF0:USTF0",1754595989170,3.18,171.61,171.57,118.507]
["bitfinex-derivatives","SOLF0:USTF0",1754595989372,3.18,171.61,171.57,112.68]
["bitfinex-derivatives","SOLF0:USTF0",1754595989772,3.18,171.61,171.55,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754595989979,3.18,171.6,171.55,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754595990470,6.33914405,171.61,171.51,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595990471,3.18,171.57,171.51,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595990868,6.55821489,171.74,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595990869,3.18,171.65,171.56,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595991070,3.18,171.62,171.52,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595991274,6.33914405,171.7,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595991275,3.18,171.6,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595991466,6.33914405,171.59,171.5,118.91914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595991661,3.18,171.58,171.5,118.91914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595991864,3.18,171.69,171.54,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595992076,3.18,171.62,171.54,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595992367,9.51914405,171.62,171.52,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595992572,3.18,171.59,171.5,118.91914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595993373,3.18,171.59,171.52,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595993573,5.8265,171.59,171.54,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754595993777,3.18,171.58,171.5,118.91914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595994374,5.8274,171.56,171.51,5.829]
["bitfinex-derivatives","SOLF0:USTF0",1754595994575,3.18,171.52,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595994768,3.18,171.54,171.5,118.91914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595994969,3.18,171.57,171.52,5.8284]
["bitfinex-derivatives","SOLF0:USTF0",1754595995276,3.18,171.57,171.5,118.91914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595995476,3.18,171.57,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595995978,3.18,171.53,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595997377,3.18,171.54,171.5,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754595997578,3.18,171.54,171.51,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595997777,3.18,171.54,171.53,5.8283]
["bitfinex-derivatives","SOLF0:USTF0",1754595997976,3.18,171.6,171.53,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595998470,3.18,171.6,171.55,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595998676,3.18,171.6,171.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595999072,5.825,171.63,171.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595999272,3.18,171.58,171.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754595999470,3.18,171.58,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754595999678,3.18,171.58,171.55,118.89914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595999679,3.18,171.62,171.55,118.89914405]
["bitfinex-derivatives","SOLF0:USTF0",1754595999879,3.18,171.61,171.57,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596000176,3.18,171.61,171.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596000680,5.8252,171.63,171.58,5.8266]
["bitfinex-derivatives","SOLF0:USTF0",1754596000877,5.8252,171.63,171.56,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596001179,3.18,171.61,171.56,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596001479,3.18,171.6,171.56,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596003278,3.18,171.6,171.58,5.8264]
["bitfinex-derivatives","SOLF0:USTF0",1754596003478,35.18362152,171.66,171.58,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596003982,3.11,171.62,171.56,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596004385,3.11,171.76,171.55,112.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596004577,3.11,171.76,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596004772,5.8204,171.77,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754596004974,3.11,171.74,171.71,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596005172,3.11,171.77,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596005370,3.11,171.76,171.75,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596005769,3.11,171.76,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596005970,11.56730322,171.8,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596005971,3.11,171.79,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596007182,8.9298,171.79,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596007484,3.11,171.78,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596007778,8.9301,171.78,171.73,12.16064405]
["bitfinex-derivatives","SOLF0:USTF0",1754596007979,3.11,171.77,171.73,12.16064405]
["bitfinex-derivatives","SOLF0:USTF0",1754596008482,3.11,171.75,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596009083,3.11,171.75,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596009975,3.11,171.75,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596010277,3.11,171.74,171.73,12.16064405]
["bitfinex-derivatives","SOLF0:USTF0",1754596010877,3.11,171.77,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596011081,3.11,171.77,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596011684,3.11,171.77,171.73,12.16044405]
["bitfinex-derivatives","SOLF0:USTF0",1754596011880,3.11,171.75,171.73,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596012384,11.56730322,171.8,171.73,12.16064405]
["bitfinex-derivatives","SOLF0:USTF0",1754596012579,3.11,171.74,171.73,12.16064405]
["bitfinex-derivatives","SOLF0:USTF0",1754596013086,3.11,171.75,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596014078,3.11,171.74,171.73,12.16064405]
["bitfinex-derivatives","SOLF0:USTF0",1754596014885,3.11,171.74,171.73,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754596015186,3.11,171.79,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596015480,3.11,171.79,171.72,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596015682,5.8203,171.77,171.72,12.16094405]
["bitfinex-derivatives","SOLF0:USTF0",1754596015988,3.11,171.76,171.72,12.16094405]
["bitfinex-derivatives","SOLF0:USTF0",1754596016185,8.9307,171.76,171.71,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754596016385,3.11,171.75,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596016881,5.821,171.75,171.7,12.16164405]
["bitfinex-derivatives","SOLF0:USTF0",1754596017088,3.11,171.73,171.7,12.16164405]
["bitfinex-derivatives","SOLF0:USTF0",1754596017385,3.11,171.73,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596017586,3.11,171.72,171.71,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596017978,3.11,171.74,171.7,12.16164405]
["bitfinex-derivatives","SOLF0:USTF0",1754596018178,3.11,171.78,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596018584,3.11,171.78,171.72,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596019488,3.11,171.78,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754596020188,5.8199,171.78,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596020383,3.11,171.77,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596020684,8.9303,171.77,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754596020887,11.56730322,171.8,171.72,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596021086,3.11,171.74,171.72,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596021382,3.11,171.74,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754596022585,3.11,171.79,171.72,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596022787,11.56730322,171.8,171.78,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596022986,11.56730322,171.8,171.79,12.15864405]
["bitfinex-derivatives","SOLF0:USTF0",1754596023292,14.67730322,171.8,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754596023589,3.11,171.79,171.78,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596023786,3.11,171.79,171.78,12.15874405]
["bitfinex-derivatives","SOLF0:USTF0",1754596024087,3.11,171.79,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596024280,3.11,171.79,171.77,117.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754596024487,3.11,171.78,171.77,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754596025285,3.11,171.78,171.72,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596025490,3.11,171.78,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754596025789,3.11,171.78,171.72,118.23914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596026186,3.11,171.76,171.73,5.8214]
["bitfinex-derivatives","SOLF0:USTF0",1754596026790,3.11,171.75,171.72,124.06094405]
["bitfinex-derivatives","SOLF0:USTF0",1754596026981,3.11,171.75,171.72,111.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596027593,3.11,171.75,171.72,117.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754596027985,3.11,171.74,171.73,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754596028889,3.11,171.73,171.72,117.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754596034597,3.16,171.79,171.75,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754596034798,3.16,171.79,171.7,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596035000,3.16,171.79,171.71,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596035396,3.16,171.77,171.75,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754596035998,3.16,171.76,171.74,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596036198,3.16,171.76,171.71,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596036503,3.16,171.79,171.74,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596036695,3.16,171.79,171.75,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754596036895,5.82,171.78,171.75,117.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754596037100,3.16,171.77,171.75,117.3607]
["bitfinex-derivatives","SOLF0:USTF0",1754596037399,3.16,171.77,171.75,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754596037600,3.16,171.77,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754596038803,3.16,171.77,171.75,117.3608]
["bitfinex-derivatives","SOLF0:USTF0",1754596040105,3.16,171.77,171.76,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754596040308,11.56730322,171.8,171.75,111.54]
["bitfinex-derivatives","SOLF0:USTF0",1754596040807,11.56730322,171.8,171.79,12.15864405]
["bitfinex-derivatives","SOLF0:USTF0",1754596041000,14.72730322,171.8,171.79,117.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754596041605,14.72730322,171.8,171.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596043005,20.54650322,171.8,171.79,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596043609,3.16,171.79,171.76,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596043808,3.16,171.78,171.76,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596044007,3.16,171.77,171.76,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596044305,3.16,171.77,171.76,117.0605]
["bitfinex-derivatives","SOLF0:USTF0",1754596044510,3.16,171.77,171.76,117.0205]
["bitfinex-derivatives","SOLF0:USTF0",1754596044809,3.16,171.79,171.78,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596045011,3.16,171.79,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596045814,8.9798,171.79,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596046106,3.16,171.79,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596046310,3.16,171.78,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596046703,3.16,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754596047311,3.16,171.79,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596047812,3.16,171.78,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596048011,3.16,171.77,171.76,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596048805,3.16,171.76,171.74,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596049416,3.16,171.79,171.73,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596050106,3.16,171.79,171.72,4.72775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596050411,3.16,171.74,171.72,4.72775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596050816,3.16,171.78,171.71,115.78775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596051106,3.16,171.79,171.71,115.78775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596052221,3.16,171.79,171.72,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754596052404,3.16,171.79,171.71,115.78775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596052609,3.16,171.79,171.71,122.12689423]
["bitfinex-derivatives","SOLF0:USTF0",1754596052806,5.8205,171.77,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596053017,3.16,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596053509,11.56730322,171.8,171.71,122.12689423]
["bitfinex-derivatives","SOLF0:USTF0",1754596053709,3.16,171.79,171.72,4.72775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596054409,11.56730322,171.8,171.75,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596054609,3.16,171.79,171.76,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596054813,11.56730322,171.8,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754596055014,14.72730322,171.8,171.79,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754596055213,3.16,171.79,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596055516,3.16,171.79,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596055717,11.56730322,171.8,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596055917,11.56730322,171.8,171.77,12.15904405]
["bitfinex-derivatives","SOLF0:USTF0",1754596056124,11.56730322,171.8,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596056413,3.16,171.79,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596057221,3.16,171.79,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596057423,11.56730322,171.8,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596057620,11.56730322,171.8,171.79,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596058122,14.72730322,171.8,171.79,12.15864405]
["bitfinex-derivatives","SOLF0:USTF0",1754596058623,11.56730322,171.8,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596058919,3.16,171.79,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596059421,11.56730322,171.8,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596059616,14.72730322,171.8,171.77,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596059820,11.56730322,171.8,171.79,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596060018,3.16,171.84,171.79,11.06689423]
["bitfinex-derivatives","SOLF0:USTF0",1754596060317,3.16,171.88,171.81,6.33914405]
["bitfinex-derivatives","SOLF0:USTF0",1754596060518,3.16,171.88,171.82,5.8184]
["bitfinex-derivatives","SOLF0:USTF0",1754596060723,3.16,171.88,171.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754596060724,3.16,171.87,171.8,114.96459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596060919,3.16,171.87,171.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754596061119,5.8177,171.85,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596061318,3.16,171.84,171.81,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596061729,3.16,171.83,171.8,116.5191]
["bitfinex-derivatives","SOLF0:USTF0",1754596062923,3.16,171.83,171.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754596063822,8.9782,171.83,171.8,116.519]
["bitfinex-derivatives","SOLF0:USTF0",1754596064027,3.31,171.84,171.8,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754596064421,3.31,171.84,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754596064929,3.31,171.84,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596065129,4.26459388,171.85,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596065428,3.31,171.83,171.78,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596066125,3.31,171.83,171.77,115.30775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596066318,3.31,171.83,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596066520,3.31,171.83,171.78,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596066822,3.31,171.82,171.78,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596067024,3.31,171.82,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596067218,3.31,171.81,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754596067420,3.31,171.8,171.79,5.8193]
["bitfinex-derivatives","SOLF0:USTF0",1754596068428,4.26459388,171.86,171.77,115.30775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596068429,3.31,171.79,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754596069227,3.31,171.81,171.78,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754596070623,9.1288,171.81,171.77,115.30775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596070829,3.31,171.8,171.77,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596071322,3.31,171.8,171.77,10.54775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596071527,3.31,171.8,171.77,115.26775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596071824,3.31,171.79,171.77,115.26775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596072026,3.31,171.79,171.78,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596072524,5.8188,171.81,171.77,116.3601]
["bitfinex-derivatives","SOLF0:USTF0",1754596072822,3.31,171.78,171.77,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754596075131,3.31,171.78,171.77,116.3602]
["bitfinex-derivatives","SOLF0:USTF0",1754596076431,3.31,171.78,171.77,110.54]
["bitfinex-derivatives","SOLF0:USTF0",1754596076818,3.31,171.78,171.76,116.2404]
["bitfinex-derivatives","SOLF0:USTF0",1754596078633,3.31,171.78,171.77,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754596079030,3.31,171.78,171.76,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754596079230,3.31,171.78,171.72,4.72775018]
["bitfinex-derivatives","SOLF0:USTF0",1754596079430,3.31,171.78,171.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596079729,3.31,171.78,171.74,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754596080531,4.26459388,171.78,171.73,116.1414]
["bitfinex-derivatives","SOLF0:USTF0",1754596080739,3.31,171.77,171.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596081125,5.8204,171.77,171.73,116.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754596081340,3.31,171.76,171.73,116.1415]
["bitfinex-derivatives","SOLF0:USTF0",1754596082040,3.31,171.76,171.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596082333,9.1307,171.76,171.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596082635,3.31,171.75,171.73,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596083242,3.31,171.75,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596083538,3.31,171.73,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596084442,3.31,171.73,171.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596084838,4.26459388,171.76,171.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596085040,5.8214,171.74,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596085240,3.31,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596085639,9.1315,171.73,171.69,116.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754596085840,3.31,171.72,171.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596086744,3.31,171.73,171.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596086946,3.31,171.72,171.69,116.0827]
["bitfinex-derivatives","SOLF0:USTF0",1754596088546,9.1321,171.72,171.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596088741,3.31,171.7,171.69,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596088947,3.31,171.7,171.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596089345,3.31,171.7,171.68,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754596089743,3.31,171.7,171.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596089943,3.31,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754596090144,3.31,171.7,171.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596091048,3.31,171.7,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754596091249,3.31,171.7,171.67,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596091447,3.31,171.7,171.65,5.10951084]
["bitfinex-derivatives","SOLF0:USTF0",1754596091645,3.31,171.7,171.67,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754596091843,3.31,171.7,171.66,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596092046,3.31,171.7,171.66,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596092240,3.31,171.73,171.67,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596092446,618.92754386,171.85,171.66,114.81728084]
["bitfinex-derivatives","SOLF0:USTF0",1754596092447,3.31,171.76,171.71,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596092643,3.31,171.79,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596092846,5.8204,171.77,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596093144,3.38,171.75,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596093639,3.38,171.74,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596093942,3.38,171.73,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596094349,3.38,171.73,171.72,115.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754596094745,3.38,171.73,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596095147,3.38,171.73,171.72,115.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754596096749,3.38,171.73,171.72,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596096948,3.38,171.73,171.66,9.04187472]
["bitfinex-derivatives","SOLF0:USTF0",1754596097151,3.38,171.73,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596097448,3.38,171.71,171.68,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754596097649,3.38,171.73,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596097851,3.38,171.71,171.7,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596098753,3.38,171.71,171.69,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754596098941,3.38,171.71,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596099347,3.38,171.71,171.67,115.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754596099852,3.38,171.71,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596100242,9.2023,171.71,171.67,115.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754596100447,3.38,171.71,171.67,115.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754596100852,4.26459388,171.72,171.67,115.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754596101056,3.38,171.71,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596101443,3.38,171.68,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596102050,4.26459388,171.7,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596102249,3.38,171.69,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596102445,5.8229,171.69,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596102649,3.38,171.68,171.67,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596102854,3.38,171.68,171.65,6.15623]
["bitfinex-derivatives","SOLF0:USTF0",1754596103053,3.38,171.69,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596103847,3.38,171.69,171.66,5.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754596104051,3.38,171.69,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596104250,3.38,171.69,171.66,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596104754,3.38,171.69,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596105254,3.38,171.69,171.68,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754596105551,3.38,171.69,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596105954,4.26459388,171.74,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596106157,3.38,171.68,171.67,115.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754596106353,3.38,171.68,171.67,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596111159,3.38,171.68,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596111463,3.38,171.68,171.65,110.17223]
["bitfinex-derivatives","SOLF0:USTF0",1754596111762,9.2034,171.68,171.65,110.17223]
["bitfinex-derivatives","SOLF0:USTF0",1754596111962,4.26459388,171.7,171.65,110.17223]
["bitfinex-derivatives","SOLF0:USTF0",1754596111963,3.38,171.67,171.65,110.17223]
["bitfinex-derivatives","SOLF0:USTF0",1754596112961,9.2036,171.67,171.65,110.17223]
["bitfinex-derivatives","SOLF0:USTF0",1754596113259,4.26459388,171.73,171.65,114.43682388]
["bitfinex-derivatives","SOLF0:USTF0",1754596113457,3.38,171.72,171.65,114.43682388]
["bitfinex-derivatives","SOLF0:USTF0",1754596114260,3.38,171.72,171.65,110.17223]
["bitfinex-derivatives","SOLF0:USTF0",1754596114459,3.38,171.72,171.66,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596114865,5.8221,171.72,171.67,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754596115065,3.38,171.7,171.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596115261,4.26459388,171.73,171.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596115461,3.38,171.69,171.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596115864,9.2029,171.69,171.68,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596117468,9.2039,171.66,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596117770,9.2039,171.66,171.65,110.07223]
["bitfinex-derivatives","SOLF0:USTF0",1754596118070,3.38,171.66,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596119172,9.2039,171.66,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596121071,3.38,171.66,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596122370,9.2039,171.66,171.65,0.33223]
["bitfinex-derivatives","SOLF0:USTF0",1754596127272,5.8254,171.62,171.58,4.78857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596127476,3.24,171.6,171.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596127674,3.24,171.6,171.59,114.74857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596127875,3.24,171.6,171.59,120.57487153]
["bitfinex-derivatives","SOLF0:USTF0",1754596128171,3.24,171.6,171.59,115.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754596128377,3.24,171.6,171.59,120.57487153]
["bitfinex-derivatives","SOLF0:USTF0",1754596128870,3.24,171.6,171.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596129174,3.24,171.6,171.59,115.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754596129678,3.24,171.62,171.59,115.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754596129974,3.24,171.61,171.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596130275,3.24,171.6,171.59,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596131075,3.24,171.6,171.59,115.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754596131269,3.24,171.64,171.57,9.05316541]
["bitfinex-derivatives","SOLF0:USTF0",1754596131477,4.26459388,171.69,171.61,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596131780,3.24,171.68,171.63,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596132173,3.24,171.67,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754596132373,3.24,171.67,171.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596133179,3.24,171.69,171.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596133567,5.8234,171.68,171.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596133769,3.24,171.67,171.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596134373,9.0636,171.67,171.66,109.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596134772,9.0636,171.67,171.64,5.8245]
["bitfinex-derivatives","SOLF0:USTF0",1754596134979,3.24,171.66,171.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596137788,9.0639,171.66,171.65,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596140886,5.8247,171.64,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596141083,4.26459388,171.67,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596141386,4.26459388,171.68,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596141588,5.8241,171.66,171.62,120.41377153]
["bitfinex-derivatives","SOLF0:USTF0",1754596141884,3.24,171.64,171.62,114.58857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596142080,3.24,171.63,171.62,114.58857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596142680,3.24,171.63,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596142880,3.24,171.63,171.62,114.58857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596143281,3.24,171.63,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596143480,3.24,171.63,171.62,114.58857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596143979,3.24,171.63,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596144485,9.0649,171.63,171.62,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596145577,3.24,171.61,171.58,4.78857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596145781,3.24,171.61,171.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754596146482,3.24,171.6,171.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754596146680,5.8263,171.59,171.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754596146882,9.0663,171.59,171.58,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754596148787,3.24,171.56,171.54,4.78857153]
["bitfinex-derivatives","SOLF0:USTF0",1754596148987,3.24,171.56,171.55,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596149690,9.0673,171.56,171.55,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596150287,3.24,171.56,171.55,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596150487,11.6481,171.66,171.55,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596150488,4.26459388,171.61,171.55,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596150686,3.24,171.61,171.55,113.88459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596150893,5.8256,171.61,171.57,5.8267]
["bitfinex-derivatives","SOLF0:USTF0",1754596151084,5.8256,171.61,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596151284,3.24,171.59,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596151490,5.8255,171.62,171.58,115.4466]
["bitfinex-derivatives","SOLF0:USTF0",1754596151786,4.26459388,171.63,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596151985,3.24,171.59,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596154691,9.0663,171.59,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596154891,3.24,171.59,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596156088,9.0663,171.59,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596156689,3.24,171.59,171.58,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596160694,3.34,171.62,171.58,113.88459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596160998,4.26459388,171.7,171.6,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596161202,5.8232,171.69,171.62,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596161393,3.34,171.68,171.62,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596161898,3.34,171.68,171.65,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754596162097,3.34,171.68,171.65,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596162286,3.34,171.67,171.6,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596162491,3.34,171.67,171.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596162795,3.34,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754596162995,4.26459388,171.68,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754596163198,3.34,171.67,171.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596163696,3.34,171.67,171.61,114.14180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596163999,3.34,171.67,171.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596164394,3.34,171.65,171.62,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1754596164593,4.26459388,171.68,171.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596164795,3.34,171.67,171.61,114.14180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596164996,3.34,171.66,171.63,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754596165499,3.34,171.66,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754596166398,3.34,171.64,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754596166902,5.8243,171.65,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754596167102,3.34,171.63,171.62,5.8252]
["bitfinex-derivatives","SOLF0:USTF0",1754596167804,3.34,171.63,171.61,115.1855]
["bitfinex-derivatives","SOLF0:USTF0",1754596168101,3.34,171.63,171.61,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596168490,3.34,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754596169398,3.34,171.63,171.58,113.94180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596170002,9.1649,171.63,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754596170191,3.34,171.65,171.6,5.8257]
["bitfinex-derivatives","SOLF0:USTF0",1754596170596,3.34,171.65,171.61,5.8255]
["bitfinex-derivatives","SOLF0:USTF0",1754596170902,3.34,171.63,171.58,113.94180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596171100,3.34,171.63,171.6,5.8258]
["bitfinex-derivatives","SOLF0:USTF0",1754596171304,3.34,171.63,171.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596171505,3.34,171.63,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754596171702,3.34,171.62,171.61,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754596172001,3.34,171.6,171.57,9.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1754596172201,3.34,171.6,171.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596172902,3.34,171.6,171.59,5.826]
["bitfinex-derivatives","SOLF0:USTF0",1754596174598,3.34,171.6,171.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596174803,3.34,171.6,171.58,114.9865]
["bitfinex-derivatives","SOLF0:USTF0",1754596175007,3.34,171.6,171.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596175204,3.34,171.59,171.58,114.9866]
["bitfinex-derivatives","SOLF0:USTF0",1754596177508,5.825,171.63,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754596178008,3.34,171.62,171.6,5.8259]
["bitfinex-derivatives","SOLF0:USTF0",1754596178205,3.34,171.62,171.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596178402,3.34,171.63,171.58,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596178605,3.34,171.65,171.59,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596179406,3.34,171.65,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754596180106,3.34,171.64,171.63,5.8243]
["bitfinex-derivatives","SOLF0:USTF0",1754596181221,3.34,171.72,171.63,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596181407,3.34,171.72,171.62,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596181408,3.34,171.71,171.62,109.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596181710,3.34,171.71,171.64,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596181912,3.34,171.71,171.65,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596182302,3.34,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754596182709,3.34,171.71,171.65,118.18639754]
["bitfinex-derivatives","SOLF0:USTF0",1754596182911,3.34,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754596183413,3.34,171.71,171.65,118.18639754]
["bitfinex-derivatives","SOLF0:USTF0",1754596183612,3.34,171.71,171.66,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596183812,3.33,171.74,171.67,9.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1754596184506,3.33,171.73,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754596184711,3.33,171.73,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596185114,9.1514,171.73,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596185515,3.33,171.72,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596185717,9.1516,171.72,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596185917,3.33,171.72,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596186411,3.33,171.7,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596186812,5.8222,171.7,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596187010,9.1522,171.7,171.69,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596187406,3.33,171.7,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596188010,9.1523,171.7,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596188208,4.26459388,171.72,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596188613,3.33,171.67,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596189413,5.8227,171.69,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596189616,3.33,171.67,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596190418,9.1533,171.67,171.66,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596190718,3.33,171.67,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596190912,3.33,171.65,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596191717,9.1541,171.65,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596191920,4.26459388,171.67,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596191921,3.33,171.64,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596195515,4.26459388,171.66,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596195720,3.33,171.65,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596196021,4.26459388,171.66,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596196221,3.33,171.64,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596198619,3.33,171.66,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596199723,3.33,171.65,171.63,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596200322,3.33,171.73,171.64,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596200520,3.33,171.71,171.69,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596200722,4.26459388,171.77,171.69,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596200921,3.33,171.7,171.65,9.04639754]
["bitfinex-derivatives","SOLF0:USTF0",1754596201119,3.33,171.7,171.66,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596201522,3.33,171.69,171.66,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596201822,3.33,171.69,171.68,5.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754596202517,3.33,171.74,171.67,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596202921,3.33,171.71,171.67,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596203122,3.33,171.71,171.66,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596203325,5.8229,171.69,171.66,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596203518,3.33,171.67,171.66,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596205225,3.33,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754596205428,3.33,171.67,171.63,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596205724,3.33,171.67,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754596206225,3.33,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754596207426,3.33,171.67,171.66,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754596207727,3.33,171.73,171.66,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596207923,4.26459388,171.76,171.68,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596208129,3.33,171.74,171.7,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596208430,3.33,171.77,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596208729,3.33,171.77,171.72,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596209722,3.33,171.76,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754596209924,5.8201,171.77,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754596209925,3.33,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754596210736,3.33,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596211525,5.8196,171.78,171.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596211726,77.48014562,171.84,171.72,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596211921,3.33,171.78,171.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596212119,5.8201,171.77,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754596212320,3.33,171.76,171.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596212524,3.33,171.76,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596212730,3.33,171.76,171.71,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596212927,3.33,171.76,171.7,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596213133,3.21,171.75,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754596213325,3.21,171.75,171.71,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596213733,3.21,171.77,171.71,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596213929,3.21,171.81,171.76,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596214137,3.21,171.83,171.79,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596214338,4.26459388,171.88,171.79,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596214639,391.3,171.92,171.77,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596214640,3.21,171.85,171.8,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596215049,3.21,171.85,171.82,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596215340,3.21,171.93,171.82,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596215542,3.21,171.87,171.82,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596215844,3.21,171.82,171.76,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596216040,3.21,171.79,171.78,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596216241,3.21,171.79,171.69,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596216434,4.26459388,171.81,171.69,391.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596216435,3.21,171.72,171.69,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596216641,3.21,171.7,171.62,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596216940,4.26459388,171.81,171.62,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596216941,5.8234,171.67,171.62,5.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754596217140,3.21,171.66,171.61,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596217443,3.21,171.63,171.61,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596217642,3.21,171.62,171.56,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596217942,3.21,171.6,171.55,109.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596218137,4.26459388,171.66,171.58,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596218335,4.26459388,171.66,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754596218541,3.21,171.68,171.62,4.26459388]
["bitfinex-derivatives","SOLF0:USTF0",1754596218838,3.21,171.68,171.6,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596218839,5.8208,171.75,171.63,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596219038,3.21,171.7,171.63,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596219635,3.21,171.7,171.61,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596220041,3.21,171.69,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754596220440,3.21,171.69,171.61,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596220646,6.32947994,171.66,171.6,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596220841,3.21,171.65,171.59,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596221242,3.21,171.64,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1754596221442,3.21,171.63,171.61,5.825]
["bitfinex-derivatives","SOLF0:USTF0",1754596221837,6.32947994,171.71,171.6,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596222045,3.21,171.7,171.62,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596222240,3.21,171.7,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754596222440,6.32947994,171.76,171.64,115.46947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596222646,3.21,171.75,171.64,115.46947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596222849,9.53947994,171.75,171.64,115.46947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596223050,3.21,171.74,171.64,115.46947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596223345,3.21,171.72,171.64,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596223543,3.21,171.72,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754596223740,3.21,171.72,171.64,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596224142,3.21,171.72,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754596224338,3.21,171.72,171.64,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596225250,3.21,171.72,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596225543,1.01374971,171.79,171.66,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596225742,1.01374971,171.79,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754596225743,3.21,171.78,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754596226141,3.21,171.78,171.7,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596226350,3.21,171.78,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754596226938,3.21,171.78,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754596227141,3.21,171.77,171.67,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596227648,3.21,171.77,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754596227845,3.21,171.77,171.67,4.78180366]
["bitfinex-derivatives","SOLF0:USTF0",1754596228448,3.21,171.77,171.68,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596228847,3.21,171.76,171.68,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596229149,3.21,171.76,171.7,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596229447,3.21,171.75,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754596230545,3.21,171.74,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596231254,3.21,171.73,171.68,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596231448,3.21,171.76,171.68,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596231653,3.21,171.76,171.7,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596232356,3.21,171.76,171.75,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754596233046,3.21,171.78,171.77,5.8197]
["bitfinex-derivatives","SOLF0:USTF0",1754596233747,6.32947994,171.81,171.71,115.68947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596234051,5.8193,171.79,171.71,115.68947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596234248,3.21,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754596234444,3.21,171.78,171.71,115.68947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596234652,5.8197,171.78,171.71,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596234854,3.21,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754596235457,3.21,171.77,171.65,11.1112836]
["bitfinex-derivatives","SOLF0:USTF0",1754596235458,9.53947994,171.77,171.65,11.1112836]
["bitfinex-derivatives","SOLF0:USTF0",1754596235649,3.21,171.76,171.65,120.4712836]
["bitfinex-derivatives","SOLF0:USTF0",1754596235844,5.8208,171.75,171.65,120.4712836]
["bitfinex-derivatives","SOLF0:USTF0",1754596236051,3.21,171.74,171.65,120.4712836]
["bitfinex-derivatives","SOLF0:USTF0",1754596236347,3.21,171.73,171.65,120.4712836]
["bitfinex-derivatives","SOLF0:USTF0",1754596236549,3.21,171.72,171.65,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596236950,3.21,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596237155,3.21,171.72,171.65,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596237654,3.21,171.72,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754596238561,3.21,171.71,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754596239052,3.21,171.7,171.69,5.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754596241150,3.21,171.7,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754596241360,3.21,171.7,171.63,115.56947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596241554,6.32947994,171.69,171.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596241856,3.21,171.66,171.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596242656,6.32947994,171.73,171.63,115.56947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596242856,3.21,171.7,171.63,115.56947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596243050,3.21,171.7,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754596243256,3.34,171.74,171.65,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596243755,3.34,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596243954,3.34,171.73,171.65,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596244552,3.34,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754596244751,3.34,171.72,171.63,115.56947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596244962,3.34,171.72,171.63,120.3455287]
["bitfinex-derivatives","SOLF0:USTF0",1754596245164,3.34,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596246161,3.34,171.72,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754596246861,9.66947994,171.71,171.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596247063,3.34,171.7,171.63,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754596251263,3.34,171.7,171.63,115.56947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596251570,3.34,171.7,171.68,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754596252365,3.34,171.7,171.69,5.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754596253761,31.89324568,171.79,171.63,115.56947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596253762,3.34,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754596253964,3.34,171.74,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596254166,3.34,171.76,171.71,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596254361,3.34,171.75,171.71,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596254669,3.34,171.74,171.71,6.32947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596254865,5.8195,171.79,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596255066,3.34,171.72,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596255261,9.1597,171.78,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596255467,3.34,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754596256376,9.1599,171.77,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754596256674,3.34,171.77,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596256874,9.1599,171.77,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596257070,3.34,171.76,171.69,115.44947994]
["bitfinex-derivatives","SOLF0:USTF0",1754596257277,3.34,171.76,171.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596258072,3.34,171.76,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754596258276,9.1602,171.76,171.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596258472,3.34,171.76,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596258667,3.34,171.77,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596258979,3.34,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596259270,9.1605,171.76,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596259476,3.34,171.75,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596259976,3.34,171.73,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754596260969,3.34,171.73,171.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596261179,3.34,171.73,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596261476,3.34,171.72,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596262077,3.34,171.72,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754596262373,3.34,171.72,171.69,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596262374,3.34,171.71,171.62,4.77604876]
["bitfinex-derivatives","SOLF0:USTF0",1754596262580,3.34,171.67,171.64,5.824]
["bitfinex-derivatives","SOLF0:USTF0",1754596262778,6.32947994,171.66,171.59,4.77604876]
["bitfinex-derivatives","SOLF0:USTF0",1754596262973,3.34,171.65,171.59,4.77604876]
["bitfinex-derivatives","SOLF0:USTF0",1754596264282,3.34,171.65,171.63,5.8244]
["bitfinex-derivatives","SOLF0:USTF0",1754596265182,3.34,171.65,171.62,5.8249]
["bitfinex-derivatives","SOLF0:USTF0",1754596265475,3.34,171.65,171.58,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596265782,3.34,171.63,171.6,5.8254]
["bitfinex-derivatives","SOLF0:USTF0",1754596266680,84.30953454,171.7,171.58,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596266681,3.34,171.62,171.58,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596266983,6.32947994,171.67,171.58,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596267177,6.32947994,171.69,171.58,120.1655287]
["bitfinex-derivatives","SOLF0:USTF0",1754596267381,3.34,171.66,171.59,4.77604876]
["bitfinex-derivatives","SOLF0:USTF0",1754596267778,3.34,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754596273680,3.34,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754596274085,3.34,171.66,171.6,113.35430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596275484,3.34,171.66,171.64,5.8241]
["bitfinex-derivatives","SOLF0:USTF0",1754596276080,3.34,171.66,171.6,113.35430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596276081,3.34,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754596276277,3.26,171.66,171.6,113.35430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596276680,3.26,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754596277390,3.26,171.66,171.64,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754596277987,3.26,171.66,171.65,5.8239]
["bitfinex-derivatives","SOLF0:USTF0",1754596280887,3.26,171.71,171.63,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596281188,3.26,171.71,171.65,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596281582,3.26,171.71,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754596282484,3.26,171.69,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754596282685,3.26,171.7,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754596283789,5.8215,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754596283988,5.8209,171.74,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596284189,3.26,171.71,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596284495,4.27430003,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754596284686,3.26,171.73,171.68,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596285188,83.63119917,171.81,171.66,114.04765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596285498,3.26,171.78,171.7,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596285686,3.26,171.78,171.67,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596285687,7.53430003,171.76,171.66,114.04765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596285887,4.27430003,171.75,171.67,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596286091,3.26,171.74,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754596286382,3.26,171.74,171.68,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596286585,3.26,171.74,171.7,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596286793,83.63119917,171.81,171.72,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596286987,3.26,171.78,171.74,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596287188,3.26,171.78,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596287592,3.26,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596287886,3.26,171.77,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754596288086,3.26,171.77,171.74,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596288288,3.26,171.77,171.76,5.8202]
["bitfinex-derivatives","SOLF0:USTF0",1754596288992,3.26,171.79,171.75,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596289290,3.26,171.82,171.75,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596289594,3.26,171.81,171.73,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596289786,3.26,171.81,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754596290194,3.26,171.81,171.71,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596290492,3.26,171.8,171.75,5.8203]
["bitfinex-derivatives","SOLF0:USTF0",1754596290694,3.26,171.8,171.73,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596291083,9.0791,171.8,171.75,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754596291284,3.26,171.79,171.73,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596291487,4.27430003,171.77,171.69,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596291691,3.26,171.74,171.68,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596291991,3.26,171.74,171.66,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596292196,3.26,171.73,171.69,5.8225]
["bitfinex-derivatives","SOLF0:USTF0",1754596292786,3.26,171.72,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596293590,3.26,171.72,171.67,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596293787,3.26,171.79,171.71,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596293987,3.26,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754596294192,5.8195,171.78,171.73,4.27430003]
["bitfinex-derivatives","SOLF0:USTF0",1754596294493,3.26,171.77,171.74,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754596294890,3.26,171.77,171.7,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596295093,3.26,171.77,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754596295289,3.26,171.77,171.67,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596295590,3.26,171.76,171.66,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596295791,3.26,171.74,171.66,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596296193,3.26,171.74,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596296394,3.26,171.74,171.65,115.24765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596296395,3.26,171.76,171.7,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596296692,6.32434097,171.79,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596296891,3.26,171.74,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754596298693,3.26,171.74,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754596298896,3.26,171.73,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754596299094,3.26,171.76,171.67,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596299296,3.26,171.76,171.69,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596299493,9.58434097,171.76,171.66,11.11199236]
["bitfinex-derivatives","SOLF0:USTF0",1754596299698,3.26,171.74,171.66,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596300000,3.26,171.73,171.65,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596300900,3.26,171.73,171.65,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596301789,9.0815,171.73,171.65,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596301996,3.26,171.72,171.65,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596302194,3.26,171.72,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596302592,3.26,171.73,171.69,5.8223]
["bitfinex-derivatives","SOLF0:USTF0",1754596303294,3.32,171.81,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596303500,3.32,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596303702,3.32,171.73,171.71,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596304001,3.32,171.73,171.64,115.20765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596304202,3.32,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754596304392,3.32,171.73,171.64,115.20765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596304903,3.32,171.73,171.65,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596305102,3.32,171.73,171.64,115.20765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596305503,3.32,171.73,171.7,5.8222]
["bitfinex-derivatives","SOLF0:USTF0",1754596305698,3.32,171.73,171.64,115.20765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596306003,3.32,171.73,171.7,5.822]
["bitfinex-derivatives","SOLF0:USTF0",1754596306799,3.32,171.72,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754596308102,3.32,171.74,171.73,5.821]
["bitfinex-derivatives","SOLF0:USTF0",1754596309101,3.32,171.78,171.69,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596309499,3.32,171.78,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754596310103,5.8197,171.78,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754596310406,3.32,171.77,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754596311504,3.32,171.77,171.73,5.8212]
["bitfinex-derivatives","SOLF0:USTF0",1754596311700,3.32,171.77,171.68,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596311902,3.32,171.77,171.7,6.32434097]
["bitfinex-derivatives","SOLF0:USTF0",1754596312101,3.32,171.77,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754596312306,3.32,171.79,171.75,5.8204]
["bitfinex-derivatives","SOLF0:USTF0",1754596312505,6.32434097,171.8,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754596312694,3.32,171.79,171.74,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754596313102,3.32,171.78,171.74,5.8206]
["bitfinex-derivatives","SOLF0:USTF0",1754596313701,3.32,171.75,171.68,115.16765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596313902,3.32,171.75,171.68,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754596314905,3.32,171.74,171.68,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754596315808,3.32,171.74,171.68,115.16765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596316104,3.32,171.73,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754596316804,3.32,171.76,171.7,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596317509,3.32,171.78,171.74,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596317709,3.32,171.8,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596317909,88.53969363,171.85,171.72,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596317910,3.32,171.81,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596318105,3.32,171.8,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754596318607,3.32,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754596318806,3.32,171.8,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754596318999,3.32,171.8,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596319202,3.32,171.8,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596319605,3.32,171.8,171.79,5.8192]
["bitfinex-derivatives","SOLF0:USTF0",1754596320313,3.32,171.78,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596320712,3.32,171.78,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596320913,88.53969363,171.85,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596321105,3.32,171.79,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596321610,3.32,171.78,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754596321808,3.32,171.79,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596322001,88.53969363,171.85,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754596322212,3.32,171.78,171.77,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754596322910,3.32,171.83,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596323108,3.32,171.83,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596323308,3.32,171.84,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596323512,3.32,171.84,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596323813,3.32,171.88,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596324008,3.32,171.88,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754596324214,5.8167,171.87,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754596324410,3.32,171.86,171.82,5.8179]
["bitfinex-derivatives","SOLF0:USTF0",1754596324808,3.32,171.84,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596325211,3.32,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596325212,9.1375,171.84,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596325412,3.32,171.86,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596325816,3.32,171.83,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596326817,3.32,171.83,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596327017,3.32,171.83,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596327518,3.32,171.83,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596327716,3.32,171.83,171.74,115.06765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596327914,3.32,171.83,171.75,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596328117,3.32,171.81,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754596328507,3.32,171.81,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754596330319,41.56361306,171.93,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754596330320,5.8171,171.86,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754596330526,41.56361306,171.93,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754596330527,4.27036935,171.87,171.83,5.8178]
["bitfinex-derivatives","SOLF0:USTF0",1754596330726,4.27036935,171.87,171.79,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596331027,3.32,171.84,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754596331626,3.32,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596331828,3.32,171.84,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596332223,3.32,171.82,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596332929,3.11,171.8,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596333529,5.819,171.8,171.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596333729,3.11,171.79,171.74,114.55036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596334030,3.11,171.79,171.78,5.8195]
["bitfinex-derivatives","SOLF0:USTF0",1754596335122,15.90166935,171.9,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596335123,3.11,171.89,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596335325,3.11,171.87,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596335520,5.8172,171.85,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596335826,3.11,171.84,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596336228,3.11,171.84,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596336427,3.11,171.84,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596336827,8.9276,171.84,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596337027,3.11,171.83,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596337322,3.11,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596337520,3.11,171.83,171.76,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596337723,3.11,171.83,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596337927,3.11,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596338222,3.11,171.82,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596338626,3.11,171.82,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754596339024,3.11,171.82,171.75,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596339234,5.8174,171.85,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754596339431,3.11,171.84,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754596339831,5.818,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596340031,3.11,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596340533,3.11,171.82,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754596341837,3.11,171.82,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754596342637,3.11,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754596342833,3.11,171.82,171.75,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596343027,3.11,171.8,171.75,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596343229,3.11,171.8,171.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596343434,5.8196,171.78,171.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596343630,3.11,171.77,171.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596343835,3.11,171.79,171.74,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596344135,3.11,171.82,171.75,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596344335,3.11,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754596345440,86.60983214,171.85,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754596345441,3.11,171.81,171.8,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754596346141,3.11,171.82,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754596346537,4.27036935,171.87,171.81,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754596346737,4.27036935,171.87,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596346738,3.11,171.86,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596346934,5.8176,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596347238,3.11,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596348038,3.11,171.82,171.79,5.8191]
["bitfinex-derivatives","SOLF0:USTF0",1754596348450,5.8179,171.83,171.78,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596348451,3.11,171.83,171.8,5.8186]
["bitfinex-derivatives","SOLF0:USTF0",1754596348944,3.11,171.83,171.77,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596350043,3.11,171.85,171.77,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596350639,3.11,171.85,171.76,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596350844,3.11,171.85,171.79,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596351740,3.11,171.84,171.81,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596352047,3.11,171.84,171.83,5.8177]
["bitfinex-derivatives","SOLF0:USTF0",1754596352347,3.11,171.83,171.81,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596352549,7.38036935,171.92,171.81,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596352846,4.27036935,171.88,171.81,114.37036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596353036,3.11,171.87,171.83,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596353348,3.11,171.89,171.83,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596353650,3.11,171.87,171.83,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596353946,392.1726877,171.94,171.81,114.37036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596353947,3.11,171.86,171.81,114.37036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596354143,3.11,171.85,171.81,114.37036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596354845,3.11,171.84,171.81,115.9185]
["bitfinex-derivatives","SOLF0:USTF0",1754596355240,3.11,171.82,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596355442,4.27036935,171.88,171.79,114.37036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596355748,3.11,171.84,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596355950,3.11,171.84,171.79,119.15802074]
["bitfinex-derivatives","SOLF0:USTF0",1754596355951,3.11,171.84,171.79,114.37036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596356347,3.11,171.82,171.79,120.18946935]
["bitfinex-derivatives","SOLF0:USTF0",1754596357049,3.11,171.82,171.79,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596357441,3.11,171.8,171.78,9.05802074]
["bitfinex-derivatives","SOLF0:USTF0",1754596357642,3.11,171.8,171.77,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596357845,3.11,171.79,171.78,110.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596359541,3.11,171.79,171.76,9.05802074]
["bitfinex-derivatives","SOLF0:USTF0",1754596359853,3.11,171.78,171.76,115.9201]
["bitfinex-derivatives","SOLF0:USTF0",1754596360244,3.11,171.78,171.76,120.70775139]
["bitfinex-derivatives","SOLF0:USTF0",1754596360446,3.11,171.79,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596360747,3.11,171.83,171.76,114.88765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596361550,5.8188,171.81,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596361754,3.11,171.78,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596362654,3.11,171.81,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596362854,3.11,171.79,171.77,5.8198]
["bitfinex-derivatives","SOLF0:USTF0",1754596363052,3.11,171.79,171.76,120.70775139]
["bitfinex-derivatives","SOLF0:USTF0",1754596363257,3.11,171.79,171.74,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596363258,3.16,171.79,171.74,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596363553,3.16,171.79,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596363755,5.8198,171.78,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596363950,4.27036935,171.8,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596364152,3.16,171.76,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596364355,5.8193,171.79,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596364556,3.16,171.77,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596365149,3.16,171.77,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596365355,3.16,171.77,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596365652,3.16,171.76,171.75,115.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754596365860,3.16,171.76,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596366656,3.16,171.76,171.75,115.9405]
["bitfinex-derivatives","SOLF0:USTF0",1754596367360,3.16,171.76,171.75,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596368558,3.16,171.76,171.72,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596368758,3.16,171.76,171.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596368957,8.9805,171.76,171.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596369150,4.27036935,171.75,171.7,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596369356,4.27036935,171.75,171.68,10.65513139]
["bitfinex-derivatives","SOLF0:USTF0",1754596369357,3.16,171.74,171.71,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596369660,3.16,171.73,171.71,115.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754596369855,3.16,171.73,171.71,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596370261,3.16,171.73,171.72,5.8215]
["bitfinex-derivatives","SOLF0:USTF0",1754596370657,3.16,171.73,171.71,115.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754596371161,3.16,171.72,171.71,115.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754596371356,3.16,171.72,171.71,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754596374661,3.16,171.71,171.7,115.662]
["bitfinex-derivatives","SOLF0:USTF0",1754596375462,3.16,171.71,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596376165,3.16,171.71,171.7,115.6622]
["bitfinex-derivatives","SOLF0:USTF0",1754596376359,4.27036935,171.76,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596376560,3.16,171.75,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596376958,3.16,171.74,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596377558,8.9807,171.75,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596377863,3.16,171.74,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596378064,3.16,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754596378260,3.16,171.74,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596378659,3.16,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754596378861,3.16,171.74,171.7,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596379059,3.16,171.74,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754596379461,3.16,171.74,171.68,9.05802074]
["bitfinex-derivatives","SOLF0:USTF0",1754596379462,4.27036935,171.76,171.68,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596379658,3.16,171.73,171.68,10.61035139]
["bitfinex-derivatives","SOLF0:USTF0",1754596379853,5.8218,171.72,171.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596380059,3.16,171.71,171.69,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596380560,3.16,171.69,171.63,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596380760,4.27036935,171.66,171.61,4.78765139]
["bitfinex-derivatives","SOLF0:USTF0",1754596380964,8.984,171.65,171.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596381161,5.824,171.65,171.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596381359,3.16,171.64,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596381663,3.16,171.64,171.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596381867,3.16,171.64,171.61,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596381868,3.16,171.63,171.62,5.8248]
["bitfinex-derivatives","SOLF0:USTF0",1754596382364,3.16,171.63,171.62,9.1648]
["bitfinex-derivatives","SOLF0:USTF0",1754596382666,3.16,171.63,171.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596383060,3.16,171.63,171.61,115.6251]
["bitfinex-derivatives","SOLF0:USTF0",1754596383255,3.16,171.63,171.61,118.9651]
["bitfinex-derivatives","SOLF0:USTF0",1754596383464,4.27036935,171.72,171.61,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596383465,3.16,171.62,171.61,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596383967,3.16,171.62,171.61,113.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596385461,3.16,171.62,171.61,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596386067,3.16,171.62,171.57,8.13346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596386263,3.16,171.62,171.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596386463,3.16,171.61,171.58,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596386665,3.16,171.61,171.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596386666,4.27036935,171.6,171.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596386863,5.8269,171.57,171.54,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596387057,3.16,171.59,171.54,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754596387666,4.27036935,171.56,171.48,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596387872,4.27036935,171.63,171.47,12.40383449]
["bitfinex-derivatives","SOLF0:USTF0",1754596387873,3.16,171.53,171.47,12.40383449]
["bitfinex-derivatives","SOLF0:USTF0",1754596388171,3.16,171.52,171.48,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596388472,3.16,171.52,171.48,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754596388670,8.9886,171.52,171.48,115.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754596388868,3.16,171.51,171.48,115.5896]
["bitfinex-derivatives","SOLF0:USTF0",1754596389264,4.27036935,171.52,171.43,395.45036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596389464,3.16,171.48,171.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596389666,3.16,171.48,171.42,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596390675,3.16,171.46,171.42,118.9315]
["bitfinex-derivatives","SOLF0:USTF0",1754596390871,3.16,171.46,171.42,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596391073,8.9904,171.46,171.42,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596391276,3.16,171.45,171.42,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596391575,3.16,171.44,171.42,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596391778,5.8304,171.46,171.42,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754596391971,5.8307,171.45,171.4,13.44266935]
["bitfinex-derivatives","SOLF0:USTF0",1754596392175,3.16,171.46,171.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596392378,5.8311,171.44,171.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596392674,3.16,171.46,171.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596392874,3.16,171.46,171.4,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596393075,3.16,171.46,171.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596393284,4.27036935,171.48,171.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596393285,3.12,171.45,171.41,9.172]
["bitfinex-derivatives","SOLF0:USTF0",1754596393878,3.12,171.45,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754596394072,3.12,171.43,171.42,5.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754596394280,3.12,171.43,171.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596394477,4.27036935,171.46,171.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596394674,3.12,171.45,171.39,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596395069,3.12,171.43,171.4,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596395269,3.12,171.45,171.39,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596395974,3.12,171.43,171.39,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596396277,3.12,171.41,171.36,113.22]
["bitfinex-derivatives","SOLF0:USTF0",1754596396670,3.12,171.39,171.36,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596396871,3.12,171.37,171.36,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596397072,4.27036935,171.4,171.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596397073,3.12,171.39,171.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596397273,7.39036935,171.42,171.35,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596397480,3.12,171.43,171.36,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596397683,4.27036935,171.4,171.33,117.61036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596397880,3.12,171.39,171.33,113.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596398085,3.12,171.39,171.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596398281,3.12,171.37,171.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596398478,3.12,171.36,171.35,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596398881,3.12,171.36,171.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596399277,4.27036935,171.45,171.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596399278,3.12,171.38,171.33,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596399484,4.27036935,171.37,171.3,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596399678,3.12,171.35,171.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596399875,11.6602,171.47,171.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596400079,3.12,171.38,171.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596400278,4.27036935,171.37,171.31,113.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596400485,11.6602,171.47,171.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596400486,5.8344,171.35,171.31,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596400679,3.12,171.38,171.32,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596400880,4.27036935,171.43,171.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596401080,391.6,171.51,171.32,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596401081,3.12,171.4,171.32,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596401283,4.27036935,171.39,171.34,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596401578,3.12,171.38,171.32,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596401789,3.12,171.34,171.21,11.6776]
["bitfinex-derivatives","SOLF0:USTF0",1754596401988,3.12,171.34,171.27,7.45036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596402176,3.12,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754596402377,3.12,171.33,171.27,7.45036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596402582,3.12,171.33,171.29,4.27036935]
["bitfinex-derivatives","SOLF0:USTF0",1754596402784,3.12,171.35,171.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596403184,3.12,171.35,171.29,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754596403781,4.27036935,171.36,171.3,5.8357]
["bitfinex-derivatives","SOLF0:USTF0",1754596404081,3.12,171.33,171.28,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754596404288,7.39036935,171.3,171.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596404486,3.12,171.29,171.23,395.79403033]
["bitfinex-derivatives","SOLF0:USTF0",1754596404886,3.12,171.29,171.24,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754596404887,3.12,171.28,171.24,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754596405088,3.12,171.27,171.23,392.61403033]
["bitfinex-derivatives","SOLF0:USTF0",1754596405289,3.12,171.29,171.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596405488,3.12,171.29,171.23,4.19403033]
["bitfinex-derivatives","SOLF0:USTF0",1754596406090,3.12,171.28,171.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596406290,3.12,171.28,171.23,1.01403033]
["bitfinex-derivatives","SOLF0:USTF0",1754596406491,8.9572,171.26,171.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596406701,3.12,171.29,171.22,113.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596406897,3.12,171.27,171.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596407092,8.9582,171.23,171.22,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596407397,3.12,171.23,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596407596,3.12,171.23,171.17,113.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596408299,3.12,171.23,171.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596408502,3.12,171.23,171.16,119.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754596408691,5.8391,171.21,171.16,119.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754596408893,3.12,171.2,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596409093,3.12,171.18,171.16,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754596409297,3.12,171.21,171.16,113.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596409500,6.36201022,171.2,171.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596409703,3.12,171.19,171.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596409904,3.12,171.19,171.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596410104,6.36201022,171.22,171.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596410403,3.12,171.18,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596410906,3.12,171.2,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596411207,6.36201022,171.19,171.13,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754596411409,3.12,171.18,171.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596411602,3.12,171.18,171.12,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754596411603,6.36201022,171.17,171.12,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754596411804,6.36201022,171.17,171.12,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596412108,3.12,171.14,171.12,113.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596412614,3.12,171.15,171.12,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754596412804,6.36201022,171.17,171.12,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754596413000,5.8412,171.15,171.09,110.7]
["bitfinex-derivatives","SOLF0:USTF0",1754596413200,3.12,171.16,171.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596414008,3.12,171.17,171.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596414205,3.12,171.2,171.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596414409,3.12,171.2,171.12,9.54201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596414718,3.12,171.21,171.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596414903,3.12,171.21,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596415107,6.36201022,171.26,171.15,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596415305,6.36201022,171.24,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596415610,3.12,171.23,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596415797,6.36201022,171.24,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596416003,3.12,171.21,171.16,9.0203]
["bitfinex-derivatives","SOLF0:USTF0",1754596416199,5.8397,171.19,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596416404,3.12,171.17,171.15,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596416710,3.12,171.21,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596416914,3.12,171.2,171.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596417102,3.12,171.21,171.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596417304,3.12,171.21,171.15,117.20201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596417305,5.8381,171.24,171.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596417506,3.12,171.22,171.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596418303,3.12,171.24,171.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596418506,3.12,171.23,171.17,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596418707,3.12,171.25,171.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596418915,8.9576,171.25,171.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596419208,3.12,171.25,171.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596419710,3.12,171.25,171.18,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754596420010,5.8386,171.22,171.16,9.54201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596420322,3.12,171.23,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596420615,5.8386,171.22,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596420819,3.12,171.21,171.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596421212,3.12,171.24,171.16,9.54201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596421511,3.12,171.24,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596421717,8.9581,171.24,171.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596421912,6.36201022,171.25,171.15,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596422114,3.12,171.2,171.18,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596422406,3.12,171.24,171.16,114.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596422611,6.36201022,171.23,171.16,120.2805]
["bitfinex-derivatives","SOLF0:USTF0",1754596422812,3.12,171.18,171.16,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596423009,3.24,171.17,171.16,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596423214,6.36201022,171.3,171.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596423215,6.36201022,171.24,171.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596423417,3.24,171.21,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596423619,3.24,171.2,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596423814,9.0792,171.2,171.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596424112,3.24,171.19,171.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596424618,3.24,171.19,171.17,9.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596424818,3.24,171.19,171.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596425024,3.24,171.25,171.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596425213,3.24,171.25,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596425614,3.24,171.24,171.22,5.8385]
["bitfinex-derivatives","SOLF0:USTF0",1754596425912,11.6678,171.36,171.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596425913,3.24,171.21,171.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596426119,3.24,171.21,171.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596426316,3.24,171.21,171.2,9.1492]
["bitfinex-derivatives","SOLF0:USTF0",1754596426516,3.24,171.21,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596426813,3.24,171.26,171.2,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596427013,3.24,171.26,171.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596427218,5.8381,171.24,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754596427422,3.24,171.22,171.2,9.149]
["bitfinex-derivatives","SOLF0:USTF0",1754596427615,3.24,171.2,171.18,114.59]
["bitfinex-derivatives","SOLF0:USTF0",1754596427815,3.24,171.19,171.18,117.1197]
["bitfinex-derivatives","SOLF0:USTF0",1754596428014,3.24,171.19,171.18,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596428317,3.24,171.19,171.12,1.01642935]
["bitfinex-derivatives","SOLF0:USTF0",1754596428318,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754596428523,3.24,171.2,171.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596428711,6.36201022,171.19,171.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596428915,5.8409,171.15,171.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596429125,9.0809,171.15,171.14,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596429822,3.24,171.16,171.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596430218,3.24,171.16,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754596430523,3.24,171.16,171.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596431214,6.36201022,171.17,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754596431419,3.24,171.13,171.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596431719,3.24,171.12,171.1,9.1524]
["bitfinex-derivatives","SOLF0:USTF0",1754596432415,6.36201022,171.17,171.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596432618,11.676,171.24,170.9,173.00015919]
["bitfinex-derivatives","SOLF0:USTF0",1754596432619,3.24,171.1,171.04,395.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596432819,9.0829,171.1,171.04,395.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596433017,3.24,171.08,171.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596433218,5.844,171.07,171.03,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596433524,3.24,171.06,171.03,114.47]
["bitfinex-derivatives","SOLF0:USTF0",1754596433718,3.24,171.06,171.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596434221,3.24,171.04,171.03,5.845]
["bitfinex-derivatives","SOLF0:USTF0",1754596434423,9.0835,171.08,171.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596434622,9.0835,171.08,171.02,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754596434827,5.8435,171.08,171.05,5.8442]
["bitfinex-derivatives","SOLF0:USTF0",1754596435123,3.24,171.05,171.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596435318,3.24,171.1,171.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596435715,3.24,171.12,171.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596435916,3.24,171.12,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754596436111,3.24,171.11,171.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596436425,3.24,171.11,171.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596436722,5.8436,171.08,171.03,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754596437025,3.24,171.05,171.03,114.49]
["bitfinex-derivatives","SOLF0:USTF0",1754596437412,3.24,171.05,171.04,5.8445]
["bitfinex-derivatives","SOLF0:USTF0",1754596437612,3.24,171.05,171.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596437817,3.24,171.04,171.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596438723,3.24,171.04,171.03,117.025]
["bitfinex-derivatives","SOLF0:USTF0",1754596438920,3.24,171.03,171.01,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754596439120,6.36201022,171.08,170.99,1.01739512]
["bitfinex-derivatives","SOLF0:USTF0",1754596439325,46.41769684,171.17,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596439326,3.24,171.03,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596439817,3.24,171.02,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596440024,3.24,171.04,170.97,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596440216,3.24,171.04,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596440624,3.24,171.03,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596440823,3.24,171.06,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596441030,5.8446,171.05,171.01,5.8455]
["bitfinex-derivatives","SOLF0:USTF0",1754596441326,3.24,171.04,171.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596441534,5.8449,171.04,171.0,5.8458]
["bitfinex-derivatives","SOLF0:USTF0",1754596441828,3.24,171.05,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596442020,3.24,171.05,171.02,5.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754596442219,3.24,171.06,171.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596442523,3.24,171.04,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596442725,9.0848,171.04,170.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596443228,3.24,171.02,170.96,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596443428,3.24,171.04,170.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596443625,3.24,171.16,170.99,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596443822,3.24,171.1,171.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596444024,3.24,171.1,171.05,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596444224,3.24,171.19,171.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596444431,3.24,171.16,171.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596444629,9.0807,171.16,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754596444928,3.24,171.15,171.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596445822,3.24,171.14,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754596446136,3.24,171.12,171.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596446425,3.24,171.14,171.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596446620,3.24,171.12,171.06,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596446820,3.24,171.12,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754596447432,5.8422,171.12,171.08,5.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754596447727,6.36201022,171.13,171.06,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596447728,3.24,171.09,171.06,114.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596447924,3.24,171.09,171.06,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596448130,3.24,171.09,171.07,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754596448424,3.24,171.09,171.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596448928,6.36201022,171.13,171.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596449128,6.36201022,171.11,171.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596449426,3.24,171.07,171.04,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754596449626,3.24,171.06,171.04,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754596449829,3.24,171.1,171.04,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754596450419,3.24,171.07,171.04,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754596450624,3.24,171.06,171.04,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754596451425,3.24,171.07,171.05,5.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754596451625,3.24,171.07,171.04,114.45]
["bitfinex-derivatives","SOLF0:USTF0",1754596452024,11.6786,171.2,171.04,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596452223,3.24,171.19,171.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596452428,3.24,171.14,171.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596452630,3.24,171.11,171.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596452936,3.24,171.1,171.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754596453133,3.24,171.1,171.08,9.1533]
["bitfinex-derivatives","SOLF0:USTF0",1754596453432,3.24,171.09,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596453620,3.24,171.09,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596453822,6.36201022,171.15,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754596454033,6.36201022,171.15,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596454220,5.8417,171.13,171.09,5.8429]
["bitfinex-derivatives","SOLF0:USTF0",1754596454421,3.24,171.11,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596454825,3.24,171.11,171.09,9.1027]
["bitfinex-derivatives","SOLF0:USTF0",1754596455026,6.36201022,171.17,171.09,5.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754596455227,3.24,171.14,171.05,9.62201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596455427,5.8429,171.1,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754596455732,3.24,171.08,171.07,5.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754596456628,3.24,171.09,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596456831,3.24,171.17,171.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596457027,3.24,171.17,171.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596457438,3.24,171.14,171.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596457736,3.24,171.17,171.09,9.62201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596458036,5.8418,171.13,171.1,5.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754596458232,9.60201022,171.16,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596458434,3.24,171.15,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596458638,3.24,171.12,171.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596458940,3.24,171.18,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596459136,3.24,171.18,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754596459935,3.24,171.16,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754596460234,3.24,171.16,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596460731,3.24,171.16,171.12,5.8419]
["bitfinex-derivatives","SOLF0:USTF0",1754596461137,3.24,171.18,171.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596461435,3.24,171.16,171.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596461630,3.24,171.21,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596461828,6.36201022,171.2,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754596462026,3.24,171.19,171.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596462230,3.24,171.19,171.09,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596462432,3.24,171.12,171.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596462641,3.24,171.07,171.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596462828,3.24,171.12,171.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596463033,3.24,171.12,171.06,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596463233,3.24,171.12,171.06,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596463434,3.24,171.12,171.09,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754596463737,3.24,171.12,171.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596463938,3.24,171.12,171.1,9.1024]
["bitfinex-derivatives","SOLF0:USTF0",1754596464440,126.15813209,171.22,171.11,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596464633,3.24,171.21,171.13,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596464836,11.6735,171.28,171.15,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596464837,31.2064224,171.25,171.15,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596465040,3.24,171.19,171.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596465239,3.24,171.19,171.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596465440,3.24,171.19,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596465640,3.24,171.24,171.15,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596465835,3.24,171.2,171.15,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596466542,3.24,171.16,171.15,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596466847,3.24,171.16,171.12,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596467642,5.8415,171.14,171.12,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596467941,3.24,171.13,171.12,111.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596468245,3.24,171.16,171.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596468442,6.36201022,171.2,171.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596468646,3.24,171.23,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754596468950,6.36201022,171.16,171.09,8.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596469237,6.36201022,171.16,171.1,116.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754596469238,5.8417,171.13,171.1,116.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754596469443,3.24,171.11,171.1,116.9424]
["bitfinex-derivatives","SOLF0:USTF0",1754596469636,3.24,171.15,171.1,111.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596469844,3.24,171.15,171.1,114.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596470142,3.24,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754596470338,3.24,171.15,171.09,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596470339,3.24,171.13,171.09,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596470539,3.24,171.13,171.07,6.38476204]
["bitfinex-derivatives","SOLF0:USTF0",1754596470540,3.24,171.13,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596470739,3.24,171.16,171.1,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596470946,24.84441218,171.25,171.1,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596471144,3.24,171.19,171.12,11.15547536]
["bitfinex-derivatives","SOLF0:USTF0",1754596471345,3.24,171.19,171.13,114.34]
["bitfinex-derivatives","SOLF0:USTF0",1754596471547,9.0796,171.19,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754596471845,3.24,171.17,171.15,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754596472145,3.24,171.17,171.16,5.8406]
["bitfinex-derivatives","SOLF0:USTF0",1754596473142,6.36201022,171.23,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754596473348,6.36201022,171.23,171.14,8.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596473742,3.24,171.22,171.14,8.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596473943,5.8392,171.2,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754596474144,3.24,171.18,171.16,5.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754596474549,3.24,171.22,171.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596474737,6.36201022,171.21,171.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596474941,3.24,171.2,171.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596475349,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754596475546,5.8398,171.19,171.15,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754596475742,3.24,171.17,171.15,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754596475939,6.36201022,171.21,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754596475940,5.84,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754596476140,3.24,171.17,171.14,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754596476341,3.24,171.16,171.14,9.1012]
["bitfinex-derivatives","SOLF0:USTF0",1754596478344,24.84441218,171.25,171.15,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754596478548,3.24,171.22,171.15,9.1009]
["bitfinex-derivatives","SOLF0:USTF0",1754596478756,5.8402,171.18,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754596478955,3.24,171.16,171.14,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754596479154,3.24,171.16,171.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596479351,6.36201022,171.21,171.13,115.87346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596479559,6.36201022,171.19,171.13,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596479856,5.8406,171.16,171.13,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596480047,3.24,171.14,171.13,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596480251,6.36201022,171.14,171.09,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596480454,3.24,171.13,171.08,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596480761,3.24,171.13,171.07,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596481457,3.24,171.12,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596481648,5.8419,171.13,171.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596481855,3.24,171.11,171.09,9.1028]
["bitfinex-derivatives","SOLF0:USTF0",1754596482250,6.36201022,171.17,171.1,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596482458,3.24,171.16,171.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596482765,5.841,171.15,171.11,5.8421]
["bitfinex-derivatives","SOLF0:USTF0",1754596482964,3.36,171.13,171.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596483253,3.36,171.15,171.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596483451,9.2023,171.11,171.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596483648,3.36,171.11,171.1,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596484558,11.6772,171.22,171.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596484559,3.36,171.13,171.1,114.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596484760,3.36,171.13,171.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596484955,3.36,171.15,171.12,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754596485259,3.36,171.16,171.09,11.15547536]
["bitfinex-derivatives","SOLF0:USTF0",1754596485457,3.36,171.16,171.1,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754596486055,5.8423,171.12,171.08,121.39656514]
["bitfinex-derivatives","SOLF0:USTF0",1754596486261,3.36,171.11,171.08,121.39656514]
["bitfinex-derivatives","SOLF0:USTF0",1754596486460,3.36,171.09,171.08,121.39656514]
["bitfinex-derivatives","SOLF0:USTF0",1754596487162,9.203,171.09,171.08,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754596488465,5.843,171.09,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596488659,3.36,171.07,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596488961,3.36,171.07,171.05,9.1042]
["bitfinex-derivatives","SOLF0:USTF0",1754596489361,3.36,171.07,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596489959,3.36,171.07,171.06,5.844]
["bitfinex-derivatives","SOLF0:USTF0",1754596490359,6.36201022,171.2,171.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596490360,3.36,171.12,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596490557,3.36,171.12,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596490867,3.36,171.15,171.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596491254,6.36201022,171.14,171.08,114.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596491461,3.36,171.13,171.08,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596491855,5.8421,171.12,171.08,116.6233]
["bitfinex-derivatives","SOLF0:USTF0",1754596492371,3.36,171.09,171.08,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596492762,3.36,171.08,171.06,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596492964,3.36,171.07,171.05,4.79346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596493162,3.36,171.06,171.05,116.37346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596494468,3.36,171.11,171.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596494660,3.36,171.1,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596494861,3.36,171.13,171.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596495064,3.36,171.13,171.05,119.63346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596495270,3.36,171.11,171.05,119.63346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596496066,3.36,171.09,171.05,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596496468,3.36,171.19,171.05,114.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596496765,11.6787,171.2,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596496766,3.36,171.11,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596496969,6.36201022,171.14,171.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596497163,3.36,171.19,171.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596497373,6.36201022,171.2,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754596497575,3.36,171.16,171.1,122.73547536]
["bitfinex-derivatives","SOLF0:USTF0",1754596497875,3.36,171.14,171.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596498177,3.36,171.14,171.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596498870,5.8406,171.16,171.11,8.05346514]
["bitfinex-derivatives","SOLF0:USTF0",1754596499070,6.36201022,171.22,171.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596499369,6.36201022,171.22,171.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596499370,3.36,171.21,171.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596499571,3.36,171.21,171.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596499766,3.36,171.17,171.14,120.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754596499970,3.36,171.16,171.14,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596500164,6.36201022,171.22,171.14,120.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754596500371,3.36,171.21,171.16,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596500575,3.36,171.23,171.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596500773,11.6718,171.3,171.18,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754596500976,3.36,171.21,171.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596501176,5.8393,171.2,171.17,111.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596501375,399.0389124,171.31,171.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596501376,6.36201022,171.27,171.17,115.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596501676,3.36,171.26,171.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596501877,3.36,171.26,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754596502185,3.36,171.26,171.17,118.14201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596502481,3.36,171.27,171.2,5.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754596502778,3.36,171.27,171.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596503185,3.36,171.23,171.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596503494,5.838,171.24,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596503690,3.36,171.22,171.19,9.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754596503986,3.36,171.22,171.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596504193,3.36,171.25,171.19,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596504496,3.36,171.25,171.22,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596504792,3.36,171.25,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596505688,6.36201022,171.31,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596505887,3.36,171.24,171.23,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596506088,3.36,171.24,171.22,118.1183]
["bitfinex-derivatives","SOLF0:USTF0",1754596506290,3.36,171.24,171.22,121.3783]
["bitfinex-derivatives","SOLF0:USTF0",1754596507394,3.36,171.23,171.22,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596509592,3.36,171.23,171.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596509892,3.36,171.23,171.12,9.72236551]
["bitfinex-derivatives","SOLF0:USTF0",1754596509893,6.36201022,171.23,171.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596510095,3.36,171.22,171.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596510389,3.36,171.19,171.16,115.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596510590,3.36,171.19,171.16,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596510794,6.36201022,171.25,171.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596510993,3.36,171.24,171.16,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596511396,3.36,171.24,171.16,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754596511694,3.36,171.24,171.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596511892,3.36,171.24,171.17,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596512193,3.36,171.24,171.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596512600,3.36,171.24,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596512792,3.36,171.23,171.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596513092,3.36,171.23,171.21,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754596513291,3.36,171.23,171.22,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596514193,3.27,171.26,171.19,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596514398,3.27,171.32,171.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596514596,3.27,171.32,171.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596514798,3.27,171.31,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596515002,3.27,171.31,171.27,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596515302,3.27,171.31,171.29,9.1861]
["bitfinex-derivatives","SOLF0:USTF0",1754596515497,3.27,171.31,171.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596516001,3.27,171.31,171.27,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596516002,3.27,171.33,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596516194,3.27,171.33,171.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596516993,3.27,171.38,171.29,15.54801022]
["bitfinex-derivatives","SOLF0:USTF0",1754596517399,5.835,171.33,171.29,15.54801022]
["bitfinex-derivatives","SOLF0:USTF0",1754596517604,3.27,171.32,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596518002,3.27,171.31,171.23,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596518300,3.27,171.31,171.26,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596518604,3.27,171.36,171.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596519502,5.835,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754596519701,9.105,171.33,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596520003,3.27,171.32,171.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596520195,6.36201022,171.39,171.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596520398,3.27,171.33,171.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596520598,3.27,171.38,171.29,9.71201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596520807,3.27,171.38,171.27,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596521003,6.36201022,171.37,171.26,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596521202,3.27,171.36,171.27,111.8]
["bitfinex-derivatives","SOLF0:USTF0",1754596521405,3.27,171.36,171.27,115.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596521704,3.27,171.36,171.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596522106,5.835,171.33,171.29,5.8361]
["bitfinex-derivatives","SOLF0:USTF0",1754596522293,3.27,171.32,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596523003,3.27,171.31,171.28,5.8364]
["bitfinex-derivatives","SOLF0:USTF0",1754596523198,3.27,171.31,171.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596523399,3.27,171.31,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596523601,3.27,171.37,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596524100,3.27,171.37,171.3,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596524299,3.27,171.37,171.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596524702,3.27,171.37,171.3,5.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754596524999,6.36201022,171.39,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596525203,3.27,171.31,171.3,9.1858]
["bitfinex-derivatives","SOLF0:USTF0",1754596525398,5.8343,171.35,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596525602,3.27,171.38,171.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596525804,3.27,171.38,171.3,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754596526002,5.8347,171.34,171.3,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754596526203,3.27,171.32,171.3,9.1857]
["bitfinex-derivatives","SOLF0:USTF0",1754596526799,3.27,171.32,171.28,6.36201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596527007,3.27,171.32,171.24,9.71201022]
["bitfinex-derivatives","SOLF0:USTF0",1754596527301,3.27,171.32,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596527605,3.27,171.29,171.27,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596527998,3.27,171.28,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596528202,3.27,171.28,171.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596528603,3.27,171.27,171.26,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596528800,3.27,171.27,171.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596529001,3.27,171.31,171.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754596529200,3.27,171.26,171.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754596529402,3.27,171.26,171.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596529804,3.27,171.26,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596530206,6.36201022,171.32,171.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596530401,3.27,171.31,171.25,5.8375]
["bitfinex-derivatives","SOLF0:USTF0",1754596530601,3.27,171.31,171.24,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596530803,3.27,171.27,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596531199,3.27,171.27,171.25,9.1875]
["bitfinex-derivatives","SOLF0:USTF0",1754596531708,3.27,171.27,171.25,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596532900,3.27,171.29,171.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596534808,3.27,171.24,171.23,114.97]
["bitfinex-derivatives","SOLF0:USTF0",1754596535808,3.27,171.24,171.23,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596536705,3.27,171.24,171.21,5.8388]
["bitfinex-derivatives","SOLF0:USTF0",1754596536906,3.27,171.24,171.2,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754596537608,3.27,171.22,171.2,9.1891]
["bitfinex-derivatives","SOLF0:USTF0",1754596537805,3.27,171.22,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754596538812,3.27,171.22,171.2,9.189]
["bitfinex-derivatives","SOLF0:USTF0",1754596539603,3.27,171.21,171.2,5.839]
["bitfinex-derivatives","SOLF0:USTF0",1754596539809,3.27,171.21,171.19,117.2194]
["bitfinex-derivatives","SOLF0:USTF0",1754596540109,3.27,171.21,171.19,120.5694]
["bitfinex-derivatives","SOLF0:USTF0",1754596540305,3.27,171.21,171.2,5.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754596540505,6.36201022,171.3,171.15,392.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596540804,4.29864909,171.2,171.1,4.78949458]
["bitfinex-derivatives","SOLF0:USTF0",1754596541005,4.29864909,171.18,171.11,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596541208,4.29864909,171.16,171.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596541612,3.27,171.15,171.11,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596541808,3.27,171.15,171.1,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596542013,9.1111,171.15,171.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596542709,9.1111,171.15,171.11,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596542710,3.27,171.13,171.11,115.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596543007,3.27,171.15,171.11,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596543616,3.25,171.15,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596543814,3.25,171.14,171.11,115.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596544112,3.25,171.14,171.11,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596544320,25.06686692,171.27,171.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596544517,9.62100371,171.18,171.14,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754596544723,6.37100371,171.18,171.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596545016,6.37100371,171.18,171.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596545217,3.25,171.14,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596545516,3.25,171.19,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596545915,9.0899,171.19,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754596546115,3.25,171.18,171.14,5.8412]
["bitfinex-derivatives","SOLF0:USTF0",1754596546311,3.25,171.18,171.14,9.1212]
["bitfinex-derivatives","SOLF0:USTF0",1754596546512,3.25,171.18,171.13,5.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754596546716,3.25,171.17,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596546907,3.25,171.15,171.05,12.80539989]
["bitfinex-derivatives","SOLF0:USTF0",1754596547117,3.25,171.15,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596547320,5.8426,171.11,171.07,5.8434]
["bitfinex-derivatives","SOLF0:USTF0",1754596547516,3.25,171.09,171.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596547820,3.25,171.09,171.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596548019,3.25,171.08,171.07,115.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596548514,3.25,171.08,171.07,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596548817,3.25,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754596549009,3.25,171.08,171.06,9.1239]
["bitfinex-derivatives","SOLF0:USTF0",1754596549216,3.25,171.09,171.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596549414,3.25,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754596549611,6.37100371,171.13,171.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596549816,3.25,171.12,171.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596550219,3.25,171.1,171.03,111.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596550415,18.04950371,171.2,171.0,8.10841357]
["bitfinex-derivatives","SOLF0:USTF0",1754596550416,3.25,171.08,171.0,8.10841357]
["bitfinex-derivatives","SOLF0:USTF0",1754596550721,3.25,171.06,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596551015,3.25,171.06,170.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596551213,3.25,171.06,170.99,117.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754596551409,3.25,171.06,170.99,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596551720,3.25,171.04,171.02,9.1251]
["bitfinex-derivatives","SOLF0:USTF0",1754596552115,3.25,171.04,171.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596552317,5.8441,171.06,171.02,5.8453]
["bitfinex-derivatives","SOLF0:USTF0",1754596552518,3.25,171.04,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596552814,3.25,171.02,171.01,5.8457]
["bitfinex-derivatives","SOLF0:USTF0",1754596553322,3.25,171.01,171.0,5.8459]
["bitfinex-derivatives","SOLF0:USTF0",1754596553620,6.37100371,171.06,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596553621,3.25,171.02,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596553921,3.25,171.02,171.0,9.1259]
["bitfinex-derivatives","SOLF0:USTF0",1754596554110,3.25,171.05,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596554316,6.37100371,171.04,170.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596554512,5.8455,171.02,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754596554716,3.25,171.0,170.99,5.8464]
["bitfinex-derivatives","SOLF0:USTF0",1754596555013,3.25,171.0,170.99,9.1264]
["bitfinex-derivatives","SOLF0:USTF0",1754596555316,3.25,171.06,170.99,6.37100371]
["bitfinex-derivatives","SOLF0:USTF0",1754596555518,3.25,171.06,171.0,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596555714,3.25,171.08,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754596555920,3.25,171.07,171.06,5.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754596556121,3.25,171.12,171.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596556514,5.843,171.09,171.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596556718,3.25,171.11,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754596556921,6.37100371,171.1,171.04,5.8446]
["bitfinex-derivatives","SOLF0:USTF0",1754596557223,3.25,171.06,171.05,5.8441]
["bitfinex-derivatives","SOLF0:USTF0",1754596557425,3.25,171.08,171.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596557721,3.25,171.1,171.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596557926,3.25,171.1,171.09,5.843]
["bitfinex-derivatives","SOLF0:USTF0",1754596558825,3.25,171.12,171.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596559130,3.25,171.14,171.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596559424,3.25,171.1,171.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596559621,3.25,171.09,171.07,115.22]
["bitfinex-derivatives","SOLF0:USTF0",1754596559820,3.25,171.09,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596560027,3.25,171.11,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596560228,3.25,171.1,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596560428,3.25,171.11,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596560624,3.25,171.1,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596560829,3.25,171.09,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596561029,5.842,171.12,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596561329,3.25,171.11,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596561727,3.25,171.1,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596561924,3.25,171.1,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596562323,5.8422,171.12,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596562324,3.25,171.09,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596562523,3.25,171.09,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596562724,3.25,171.12,171.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596562927,3.25,171.19,171.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596563120,3.25,171.19,171.07,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596563321,3.25,171.15,171.1,5.8425]
["bitfinex-derivatives","SOLF0:USTF0",1754596563532,3.25,171.15,171.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596563830,3.25,171.14,171.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596564024,3.25,171.13,171.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596564226,3.25,171.11,171.08,112.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596564533,3.25,171.11,171.1,5.8426]
["bitfinex-derivatives","SOLF0:USTF0",1754596564731,3.25,171.17,171.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596564936,3.25,171.16,171.13,9.1216]
["bitfinex-derivatives","SOLF0:USTF0",1754596565235,3.25,171.16,171.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596565729,3.25,171.18,171.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596565924,3.25,171.21,171.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596566232,3.25,171.21,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596566635,5.8398,171.19,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596566842,3.25,171.18,171.14,5.841]
["bitfinex-derivatives","SOLF0:USTF0",1754596567032,3.25,171.21,171.11,9.65100371]
["bitfinex-derivatives","SOLF0:USTF0",1754596567336,3.25,171.14,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596567736,3.25,171.14,171.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596568040,3.25,171.15,171.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596568538,3.25,171.14,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754596568727,3.25,171.14,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596569337,5.8408,171.16,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754596569338,3.25,171.15,171.11,5.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754596569630,6.37100371,171.2,171.11,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754596569834,3.25,171.13,171.11,9.1222]
["bitfinex-derivatives","SOLF0:USTF0",1754596571335,9.0909,171.15,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596571535,3.25,171.14,171.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596571832,3.25,171.19,171.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596572239,3.25,171.21,171.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754596572743,3.25,171.19,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754596573032,3.19,171.18,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596573239,5.839,171.21,171.17,8.9802]
["bitfinex-derivatives","SOLF0:USTF0",1754596573429,3.19,171.24,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596573825,6.37100371,171.25,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596573826,3.19,171.19,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596574138,5.8395,171.2,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596574342,3.19,171.18,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596574541,3.19,171.18,171.16,8.9805]
["bitfinex-derivatives","SOLF0:USTF0",1754596575035,3.19,171.18,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596575945,3.19,171.18,171.16,8.9806]
["bitfinex-derivatives","SOLF0:USTF0",1754596576140,3.19,171.26,171.16,118.21100371]
["bitfinex-derivatives","SOLF0:USTF0",1754596576329,5.8381,171.24,171.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596576640,3.19,171.21,171.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596576828,25.06686692,171.27,171.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596577032,3.19,171.2,171.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596577435,3.19,171.2,171.17,5.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754596577643,3.19,171.2,171.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596578141,3.19,171.2,171.18,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754596579042,3.19,171.19,171.16,111.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596579336,3.19,171.2,171.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596579543,5.8415,171.14,171.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596579731,9.0315,171.14,171.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596580145,3.19,171.14,171.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596580333,3.19,171.16,171.13,114.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596580533,3.19,171.2,171.13,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596580743,3.19,171.19,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596580945,4.29689306,171.22,171.13,116.01689306]
["bitfinex-derivatives","SOLF0:USTF0",1754596581246,5.8401,171.18,171.13,124.99839306]
["bitfinex-derivatives","SOLF0:USTF0",1754596581743,3.19,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754596582137,3.19,171.18,171.14,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754596582945,3.19,171.18,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754596583148,3.19,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754596584050,3.19,171.16,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596585042,3.19,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754596585444,3.19,171.16,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596585747,3.19,171.16,171.14,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754596585946,3.19,171.15,171.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596586539,3.19,171.17,171.14,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754596586738,3.19,171.16,171.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596587141,3.19,171.16,171.14,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754596587751,3.19,171.16,171.15,5.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754596587948,3.19,171.21,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596588248,3.19,171.21,171.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596588451,6.36787041,171.18,171.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596588641,3.19,171.17,171.14,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596590151,6.36787041,171.15,171.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596590348,3.19,171.14,171.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596590654,3.19,171.1,171.09,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596590847,3.19,171.1,171.09,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596591348,2018.24,171.67,171.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596591349,6.36787041,171.17,171.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596591548,3.19,171.16,171.1,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596591946,6.36787041,171.21,171.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596592149,3.19,171.17,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596592451,3.19,171.16,171.14,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754596592747,3.19,171.16,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596592955,3.19,171.16,171.14,8.9813]
["bitfinex-derivatives","SOLF0:USTF0",1754596593357,3.19,171.16,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596594158,5.8397,171.19,171.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596594159,5.8397,171.19,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596594354,3.19,171.16,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596594559,3.19,171.18,171.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596594948,5.8404,171.17,171.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596595353,3.19,171.15,171.14,5.8413]
["bitfinex-derivatives","SOLF0:USTF0",1754596595549,3.19,171.2,171.13,114.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596595752,3.19,171.2,171.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596595954,3.19,171.2,171.13,117.1014]
["bitfinex-derivatives","SOLF0:USTF0",1754596596155,3.19,171.17,171.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596596767,3.19,171.17,171.14,5.8411]
["bitfinex-derivatives","SOLF0:USTF0",1754596596962,3.19,171.17,171.13,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596597163,3.19,171.2,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596597564,3.19,171.2,171.16,5.8404]
["bitfinex-derivatives","SOLF0:USTF0",1754596597865,3.19,171.2,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596598267,5.8398,171.19,171.15,5.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754596598466,3.19,171.17,171.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596598668,3.19,171.17,171.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596598870,3.19,171.21,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596599968,5.8391,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596600168,3.19,171.2,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596600467,3.19,171.2,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596600860,3.19,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754596601869,5.8387,171.22,171.18,5.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754596602060,3.19,171.21,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596602370,9.0291,171.21,171.17,5.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596602667,3.19,171.2,171.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596602867,3.19,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754596603365,9.0293,171.2,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754596603560,3.18,171.19,171.17,5.8402]
["bitfinex-derivatives","SOLF0:USTF0",1754596603760,3.18,171.22,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754596603955,5.8391,171.21,171.18,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754596604155,3.18,171.2,171.17,5.8399]
["bitfinex-derivatives","SOLF0:USTF0",1754596604562,3.18,171.18,171.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596604862,3.18,171.17,171.16,5.8403]
["bitfinex-derivatives","SOLF0:USTF0",1754596605063,3.18,171.17,171.16,8.9903]
["bitfinex-derivatives","SOLF0:USTF0",1754596606169,3.18,171.22,171.17,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754596606670,3.18,171.19,171.16,8.9904]
["bitfinex-derivatives","SOLF0:USTF0",1754596606868,3.18,171.19,171.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596607167,3.18,171.18,171.17,8.99]
["bitfinex-derivatives","SOLF0:USTF0",1754596607367,3.18,171.18,171.17,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596607566,3.18,171.18,171.17,8.9902]
["bitfinex-derivatives","SOLF0:USTF0",1754596607769,3.18,171.18,171.15,118.96237707]
["bitfinex-derivatives","SOLF0:USTF0",1754596608063,3.18,171.17,171.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596609073,3.18,171.22,171.16,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596609268,3.18,171.22,171.16,12.27973755]
["bitfinex-derivatives","SOLF0:USTF0",1754596609566,3.18,171.21,171.19,5.8395]
["bitfinex-derivatives","SOLF0:USTF0",1754596609775,3.18,171.23,171.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596609966,3.18,171.22,171.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596610272,3.18,171.22,171.21,5.8389]
["bitfinex-derivatives","SOLF0:USTF0",1754596610466,3.18,171.22,171.21,8.9889]
["bitfinex-derivatives","SOLF0:USTF0",1754596610976,3.18,171.27,171.24,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596611166,3.18,171.27,171.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596611872,3.18,171.26,171.25,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596614575,3.18,171.26,171.25,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596616070,3.18,171.27,171.25,114.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596616477,3.18,171.26,171.25,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596617269,9.0172,171.26,171.25,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754596618275,3.18,171.21,171.2,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596618473,3.18,171.21,171.2,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596619077,3.18,171.21,171.2,113.73]
["bitfinex-derivatives","SOLF0:USTF0",1754596619369,4.29736048,171.29,171.2,114.87736048]
["bitfinex-derivatives","SOLF0:USTF0",1754596619570,3.18,171.28,171.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596619772,3.18,171.28,171.23,5.8382]
["bitfinex-derivatives","SOLF0:USTF0",1754596620076,3.18,171.27,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596620266,5.8365,171.28,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596620471,3.18,171.26,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596621765,3.18,171.26,171.25,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754596621967,3.18,171.28,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596622171,3.18,171.27,171.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596622473,3.18,171.31,171.26,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596622778,5.8365,171.28,171.27,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596622980,3.18,171.28,171.27,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596623174,12.68185457,171.39,171.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596623373,4.29736048,171.37,171.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596623582,3.18,171.36,171.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596623880,4.29736048,171.37,171.27,114.85736048]
["bitfinex-derivatives","SOLF0:USTF0",1754596623881,5.8346,171.34,171.3,5.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754596624081,3.18,171.33,171.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596624471,9.0148,171.33,171.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596624675,3.18,171.32,171.31,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754596627074,3.18,171.32,171.31,116.3955]
["bitfinex-derivatives","SOLF0:USTF0",1754596627581,4.29736048,171.38,171.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596627880,3.18,171.33,171.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596628083,3.18,171.37,171.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596628778,3.18,171.37,171.34,5.8344]
["bitfinex-derivatives","SOLF0:USTF0",1754596628979,3.18,171.43,171.35,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754596629185,3.18,171.4,171.35,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754596629379,3.18,171.4,171.35,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754596629682,5.833,171.39,171.35,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754596629881,3.18,171.38,171.35,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754596630085,3.18,171.37,171.35,113.67]
["bitfinex-derivatives","SOLF0:USTF0",1754596630286,3.18,171.37,171.36,5.8336]
["bitfinex-derivatives","SOLF0:USTF0",1754596630583,3.18,171.4,171.36,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754596630781,3.18,171.4,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596630782,9.0126,171.4,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596630982,5.8326,171.4,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596631183,3.18,171.38,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596631783,3.18,171.41,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596632078,5.8325,171.4,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596632281,3.18,171.38,171.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596632678,150.54224855,171.47,171.37,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596632993,3.37,171.45,171.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596633477,7.66736048,171.45,171.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596633681,3.37,171.41,171.37,7.59736048]
["bitfinex-derivatives","SOLF0:USTF0",1754596633880,3.37,171.44,171.36,4.29736048]
["bitfinex-derivatives","SOLF0:USTF0",1754596634080,5.8323,171.41,171.36,116.3136]
["bitfinex-derivatives","SOLF0:USTF0",1754596634283,3.37,171.4,171.36,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596634680,5.833,171.39,171.36,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596634985,5.833,171.39,171.3,392.12]
["bitfinex-derivatives","SOLF0:USTF0",1754596634986,4.29736048,171.38,171.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596635179,9.2044,171.34,171.33,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596635979,9.2042,171.35,171.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596636780,4.29736048,171.39,171.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596636980,3.37,171.34,171.33,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596637587,9.2044,171.34,171.33,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596638386,9.2044,171.34,171.33,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596638982,9.2044,171.34,171.33,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596639383,3.37,171.34,171.31,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596639987,3.37,171.35,171.31,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596640183,3.37,171.35,171.31,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596640682,11.6639,171.42,171.31,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596640683,4.29736048,171.38,171.31,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596640883,3.37,171.37,171.33,5.8347]
["bitfinex-derivatives","SOLF0:USTF0",1754596641086,5.8336,171.37,171.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596641288,3.37,171.4,171.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596641685,3.37,171.39,171.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596642486,7.66736048,171.38,171.35,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596642887,5.8338,171.36,171.35,110.48]
["bitfinex-derivatives","SOLF0:USTF0",1754596643095,9.2038,171.36,171.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596643293,3.37,171.36,171.35,113.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596643592,3.37,171.37,171.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596644293,3.37,171.41,171.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596644489,4.29736048,171.42,171.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596644690,3.37,171.4,171.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596645094,3.37,171.4,171.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596645489,3.37,171.44,171.39,113.76]
["bitfinex-derivatives","SOLF0:USTF0",1754596645788,3.37,171.44,171.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596645994,3.37,171.42,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596646196,3.37,171.42,171.4,5.8322]
["bitfinex-derivatives","SOLF0:USTF0",1754596646197,4.29736048,171.43,171.39,110.46]
["bitfinex-derivatives","SOLF0:USTF0",1754596646392,3.37,171.42,171.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596646591,3.37,171.42,171.38,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596646901,3.37,171.39,171.38,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596647393,3.37,171.39,171.35,4.29736048]
["bitfinex-derivatives","SOLF0:USTF0",1754596647394,3.37,171.39,171.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596647595,3.37,171.39,171.36,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596647793,9.203,171.39,171.36,116.2737]
["bitfinex-derivatives","SOLF0:USTF0",1754596647993,3.37,171.38,171.36,119.5737]
["bitfinex-derivatives","SOLF0:USTF0",1754596648193,3.37,171.38,171.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596648497,3.37,171.38,171.36,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596648889,9.203,171.39,171.36,110.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596649093,3.37,171.38,171.36,113.74]
["bitfinex-derivatives","SOLF0:USTF0",1754596649292,3.37,171.4,171.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596649498,3.37,171.4,171.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596650101,4.29736048,171.46,171.37,4.29736048]
["bitfinex-derivatives","SOLF0:USTF0",1754596650294,4.29736048,171.46,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596650495,3.37,171.45,171.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596650794,3.37,171.43,171.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596651199,3.37,171.41,171.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596651391,3.37,171.42,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596651592,3.37,171.45,171.4,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596651792,3.37,171.45,171.4,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596652002,5.8315,171.43,171.4,119.5523]
["bitfinex-derivatives","SOLF0:USTF0",1754596652191,3.37,171.45,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596652398,3.37,171.44,171.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596652703,129.45887615,171.5,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596652704,3.37,171.45,171.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596652891,3.37,171.47,171.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596653090,3.37,171.47,171.46,5.8303]
["bitfinex-derivatives","SOLF0:USTF0",1754596653296,3.37,171.49,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596654199,3.37,171.5,171.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596654497,3.37,171.5,171.48,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754596654702,3.37,171.5,171.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596655101,3.37,171.5,171.48,9.1294]
["bitfinex-derivatives","SOLF0:USTF0",1754596655304,3.37,171.53,171.45,113.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596655697,3.37,171.49,171.46,5.8301]
["bitfinex-derivatives","SOLF0:USTF0",1754596655897,3.37,171.49,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596656198,9.1993,171.49,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596656399,3.37,171.53,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596659111,5.8297,171.48,171.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596659310,9.1997,171.48,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596660112,9.1994,171.49,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596660604,3.37,171.53,171.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596661004,3.37,171.53,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596661213,5.8296,171.49,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596661513,9.1996,171.49,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596661712,5.8297,171.48,171.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596661913,3.37,171.53,171.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596662214,3.37,171.53,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596662410,5.8295,171.49,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596662715,3.37,171.48,171.46,9.1303]
["bitfinex-derivatives","SOLF0:USTF0",1754596662918,9.1997,171.48,171.46,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596663214,3.1,171.47,171.45,110.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596663403,3.1,171.47,171.46,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596663607,3.1,171.47,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596664003,3.1,171.52,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596665013,3.1,171.52,171.46,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596665809,5.8295,171.49,171.46,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596666114,3.1,171.48,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596666714,3.1,171.52,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596667106,5.8295,171.49,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596667306,3.1,171.48,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596667713,3.1,171.47,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596668716,3.1,171.48,171.46,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596668911,6.34340809,171.53,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596669114,3.1,171.47,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596670018,6.34340809,171.53,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596670212,3.1,171.52,171.46,113.63]
["bitfinex-derivatives","SOLF0:USTF0",1754596670415,6.34340809,171.53,171.46,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754596670616,3.1,171.47,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596670815,3.1,171.46,171.45,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596671519,3.1,171.46,171.45,113.59]
["bitfinex-derivatives","SOLF0:USTF0",1754596671822,3.1,171.47,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596672219,8.9303,171.47,171.45,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596672416,8.9303,171.47,171.37,4.79470866]
["bitfinex-derivatives","SOLF0:USTF0",1754596672417,6.34340809,171.52,171.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596672620,5.8309,171.45,171.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596672820,3.1,171.44,171.43,110.32]
["bitfinex-derivatives","SOLF0:USTF0",1754596673122,3.1,171.47,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596673427,8.9302,171.47,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596673724,3.1,171.49,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596674024,3.1,171.49,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596674423,5.8301,171.47,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596674614,3.1,171.46,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596674919,5.8299,171.48,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596675116,3.1,171.47,171.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596675423,3.1,171.46,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596676826,3.1,171.46,171.37,4.79470866]
["bitfinex-derivatives","SOLF0:USTF0",1754596676827,3.1,171.45,171.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596677126,3.1,171.46,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596677321,8.9301,171.47,171.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596677527,3.1,171.46,171.44,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754596677924,3.1,171.45,171.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596679132,3.1,171.48,171.44,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754596679332,3.1,171.48,171.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596679733,5.8301,171.47,171.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596679932,3.1,171.45,171.44,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754596680133,4.28347018,171.5,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596680334,3.1,171.49,171.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596680833,5.8301,171.47,171.44,113.57]
["bitfinex-derivatives","SOLF0:USTF0",1754596681035,3.1,171.46,171.44,110.3]
["bitfinex-derivatives","SOLF0:USTF0",1754596681235,3.1,171.48,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596681430,4.28347018,171.53,171.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596681633,3.1,171.57,171.47,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596681929,3.1,171.53,171.49,5.8292]
["bitfinex-derivatives","SOLF0:USTF0",1754596682123,3.1,171.52,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596682425,129.71616203,171.6,171.49,116.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754596682426,3.1,171.53,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596684223,3.1,171.54,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596684426,3.1,171.54,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596684829,3.1,171.54,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596685031,5.8273,171.55,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596685232,3.1,171.57,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596685833,5.8272,171.56,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596686035,3.1,171.55,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596686234,3.1,171.54,171.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596686734,3.1,171.56,171.52,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596687435,133.99963221,171.6,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596687636,3.1,171.59,171.54,110.26]
["bitfinex-derivatives","SOLF0:USTF0",1754596687830,5.8268,171.57,171.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596688028,4.28347018,171.58,171.53,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596688229,3.1,171.57,171.53,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754596689037,3.1,171.55,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596689941,3.1,171.56,171.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596690936,8.9269,171.56,171.53,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754596691138,3.1,171.55,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596691942,5.8269,171.56,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596692141,3.1,171.56,171.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596692340,3.1,171.59,171.45,9.08131972]
["bitfinex-derivatives","SOLF0:USTF0",1754596692550,3.1,171.53,171.46,110.22]
["bitfinex-derivatives","SOLF0:USTF0",1754596692836,3.1,171.55,171.48,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754596693238,3.28,171.56,171.51,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596693438,132.99616203,171.6,171.54,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596693639,3.28,171.59,171.56,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596693833,3.28,171.61,171.56,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754596694036,3.28,171.6,171.58,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596694841,3.28,171.62,171.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596695042,3.28,171.61,171.59,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596695645,3.28,171.61,171.57,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596695945,4.28347018,171.65,171.59,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596695946,3.28,171.63,171.59,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596696145,3.28,171.72,171.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596696443,3.28,171.65,171.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596696639,5.8233,171.67,171.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596696839,3.28,171.64,171.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596697243,3.28,171.65,171.61,8.9151]
["bitfinex-derivatives","SOLF0:USTF0",1754596697444,3.28,171.65,171.61,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596697745,5.8245,171.63,171.59,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596698151,3.28,171.6,171.59,110.2]
["bitfinex-derivatives","SOLF0:USTF0",1754596698334,5.8247,171.63,171.59,116.0258]
["bitfinex-derivatives","SOLF0:USTF0",1754596698535,3.28,171.62,171.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596698741,4.28347018,171.67,171.6,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596698945,3.28,171.64,171.6,8.9152]
["bitfinex-derivatives","SOLF0:USTF0",1754596699249,3.28,171.63,171.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596699442,3.28,171.62,171.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596699645,3.28,171.64,171.6,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596699844,3.28,171.64,171.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596700348,3.28,171.66,171.6,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596700544,3.28,171.66,171.61,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596700748,4.28347018,171.68,171.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596701048,3.28,171.67,171.6,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596701240,4.28347018,171.71,171.62,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596701447,3.28,171.7,171.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596701740,3.28,171.67,171.65,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754596701941,3.28,171.67,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596702449,3.28,171.68,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596702952,3.28,171.7,171.64,113.25]
["bitfinex-derivatives","SOLF0:USTF0",1754596703340,5.8229,171.68,171.64,115.9839]
["bitfinex-derivatives","SOLF0:USTF0",1754596703646,3.28,171.7,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596704046,3.28,171.67,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596704242,3.28,171.66,171.64,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596704448,3.28,171.68,171.63,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596704744,5.8237,171.66,171.63,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596704950,3.28,171.64,171.63,113.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596705144,3.28,171.68,171.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596705948,4.28347018,171.72,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596706155,3.28,171.69,171.63,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596706346,3.28,171.67,171.63,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754596706754,9.1033,171.67,171.63,119.0545]
["bitfinex-derivatives","SOLF0:USTF0",1754596707053,5.8233,171.67,171.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596707252,3.28,171.65,171.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596707550,5.8233,171.67,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596707551,3.28,171.66,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596707953,3.28,171.67,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596709254,9.1032,171.67,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596709449,3.28,171.66,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596709753,3.28,171.66,171.64,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596710153,3.28,171.75,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596710353,3.28,171.72,171.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596710652,3.28,171.67,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596710849,3.28,171.67,171.65,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754596711044,3.28,171.67,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596711248,3.28,171.68,171.66,8.9132]
["bitfinex-derivatives","SOLF0:USTF0",1754596711453,5.8223,171.7,171.65,7.37347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596711644,3.28,171.69,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596711847,3.28,171.68,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596712247,3.28,171.68,171.65,13.19717018]
["bitfinex-derivatives","SOLF0:USTF0",1754596712443,3.28,171.68,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596712648,3.28,171.68,171.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596712853,3.28,171.68,171.65,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596712854,3.28,171.68,171.66,5.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754596713154,3.28,171.72,171.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596713351,3.28,171.71,171.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596713557,3.28,171.7,171.69,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596714054,3.28,171.7,171.69,118.9925]
["bitfinex-derivatives","SOLF0:USTF0",1754596714259,3.28,171.82,171.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596714455,3.28,171.82,171.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596714657,3.28,171.82,171.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596714961,208.36228492,171.83,171.77,5.8196]
["bitfinex-derivatives","SOLF0:USTF0",1754596715145,208.36228492,171.83,171.76,114.36347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596715146,204.07881474,171.83,171.76,114.36347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596715457,3.28,171.82,171.77,8.9096]
["bitfinex-derivatives","SOLF0:USTF0",1754596715649,3.28,171.82,171.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596715854,3.28,171.82,171.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596716157,3.28,171.79,171.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596716461,3.28,171.77,171.76,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754596716852,3.28,171.77,171.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596717055,5.8193,171.79,171.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596717252,208.36228492,171.83,171.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596717253,3.28,171.82,171.76,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596717453,3.28,171.79,171.77,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596718255,9.0985,171.81,171.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596718560,3.28,171.82,171.79,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596719357,5.8188,171.8,171.79,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596719658,3.28,171.79,171.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596720359,9.0994,171.79,171.78,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754596721159,9.0994,171.79,171.64,11.6481]
["bitfinex-derivatives","SOLF0:USTF0",1754596721160,3.28,171.79,171.73,7.37347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596721359,3.28,171.79,171.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596721759,3.28,171.76,171.74,110.02]
["bitfinex-derivatives","SOLF0:USTF0",1754596721958,3.28,171.77,171.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596722158,3.28,171.77,171.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596722462,3.28,171.8,171.75,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596722658,3.28,171.79,171.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596722858,9.0997,171.78,171.75,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754596723256,9.0997,171.78,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596723461,3.28,171.78,171.76,9.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596723660,3.28,171.78,171.74,114.30347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596723861,3.23,171.77,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596724165,9.0498,171.77,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596724360,3.23,171.76,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596725067,3.23,171.76,171.74,115.8405]
["bitfinex-derivatives","SOLF0:USTF0",1754596725260,5.8198,171.77,171.74,119.0705]
["bitfinex-derivatives","SOLF0:USTF0",1754596725470,5.8196,171.78,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596725759,3.23,171.81,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596726063,3.23,171.78,171.76,9.0501]
["bitfinex-derivatives","SOLF0:USTF0",1754596726457,9.0493,171.79,171.76,5.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754596726658,3.23,171.78,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596727368,3.23,171.8,171.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596727664,3.23,171.8,171.78,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596727867,4.28347018,171.84,171.78,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596728055,4.28347018,171.8,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596728261,3.23,171.79,171.76,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754596728464,5.8198,171.77,171.76,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754596728664,9.0498,171.77,171.76,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754596729261,3.23,171.77,171.76,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754596729566,3.23,171.77,171.76,113.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596730363,3.23,171.77,171.76,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754596730770,4.28347018,171.8,171.76,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596731068,5.8198,171.77,171.76,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596731270,4.28347018,171.82,171.76,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596731470,3.23,171.79,171.76,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596731867,3.23,171.78,171.76,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754596732570,5.8197,171.78,171.76,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754596732867,3.23,171.77,171.76,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754596733064,3.23,171.77,171.76,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754596733268,3.23,171.81,171.76,113.19]
["bitfinex-derivatives","SOLF0:USTF0",1754596733472,3.23,171.81,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596733661,5.8193,171.79,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596733865,4.28347018,171.82,171.77,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596734170,3.23,171.78,171.77,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596735072,9.0494,171.78,171.77,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596735672,4.28347018,171.8,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596735878,3.23,171.79,171.74,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596736079,3.23,171.79,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596736279,9.0501,171.76,171.74,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754596736482,3.23,171.75,171.74,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596736679,4.28347018,171.8,171.74,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596736879,3.23,171.77,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596737179,3.23,171.76,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596737984,3.23,171.76,171.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596737985,9.0501,171.76,171.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596738684,3.23,171.76,171.75,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596739277,3.23,171.75,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596739480,4.28347018,171.74,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596739784,9.0518,171.71,171.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596741079,4.28347018,171.72,171.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596741080,5.8216,171.72,171.7,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596741381,3.23,171.71,171.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596741577,4.28347018,171.69,171.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596741781,3.23,171.72,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596741981,3.23,171.71,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596742181,3.23,171.71,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596742485,3.23,171.73,171.67,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596742681,3.23,171.72,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596743085,3.23,171.72,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596743284,3.23,171.72,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596743485,3.23,171.74,171.72,5.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754596743689,4.28347018,171.77,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596743989,3.23,171.76,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596744188,13.33267018,171.79,171.74,5.8205]
["bitfinex-derivatives","SOLF0:USTF0",1754596744489,3.23,171.78,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596744685,10.10237018,171.8,171.75,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596744880,3.23,171.79,171.75,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596745080,4.28347018,171.82,171.76,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596745277,11.6288,171.93,171.78,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596745278,3.23,171.84,171.78,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596745487,3.23,171.84,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596745686,3.23,171.83,171.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596745888,3.23,171.83,171.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596746486,3.23,171.85,171.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596746679,4.28347018,171.91,171.84,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596746879,5.8162,171.88,171.84,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596747087,4.28347018,171.89,171.84,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754596747388,3.23,171.87,171.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596747790,3.23,171.88,171.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596747992,4.28347018,171.91,171.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596748286,3.23,171.86,171.84,113.15]
["bitfinex-derivatives","SOLF0:USTF0",1754596748493,3.23,171.84,171.82,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596748692,3.23,171.84,171.82,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754596749390,4.28347018,171.89,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596749591,3.23,171.87,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596749790,5.8176,171.84,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596749988,4.28347018,171.88,171.8,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596750187,3.23,171.87,171.82,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754596750391,4.28347018,171.88,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596750392,5.8176,171.84,171.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596750592,3.23,171.87,171.82,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596750788,5.8177,171.83,171.82,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596750993,9.0477,171.83,171.82,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754596751191,3.23,171.82,171.78,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596751494,9.0494,171.78,171.77,109.86]
["bitfinex-derivatives","SOLF0:USTF0",1754596753900,9.0494,171.78,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596753901,3.27,171.78,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596754094,3.27,171.74,171.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596754295,3.27,171.74,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596754794,5.8211,171.73,171.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596754997,9.0911,171.73,171.72,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596756500,5.8225,171.69,171.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596756698,5.8225,171.69,171.68,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596757196,133.9372629,171.81,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596757510,133.9372629,171.81,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596757511,3.27,171.72,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596757797,5.8218,171.71,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596757995,4.28347018,171.74,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596758190,4.28347018,171.76,171.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596758388,5.821,171.74,171.7,5.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754596758593,5.821,171.74,171.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596758794,9.0903,171.76,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596759003,3.27,171.76,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596759500,3.27,171.73,171.68,9.08131972]
["bitfinex-derivatives","SOLF0:USTF0",1754596759694,3.27,171.73,171.69,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596759894,5.8214,171.73,171.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596760095,3.27,171.72,171.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596760293,3.27,171.74,171.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596760500,3.27,171.74,171.73,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596760903,5.8204,171.75,171.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596761103,5.8207,171.74,171.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596761303,9.0907,171.74,171.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596761802,5.8205,171.75,171.73,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596762104,5.8205,171.75,171.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596762499,5.8205,171.75,171.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596762706,9.0907,171.74,171.73,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596766004,4.28347018,171.75,171.68,8.00784954]
["bitfinex-derivatives","SOLF0:USTF0",1754596766203,4.28347018,171.75,171.67,34.40993351]
["bitfinex-derivatives","SOLF0:USTF0",1754596766204,4.28347018,171.71,171.67,34.40993351]
["bitfinex-derivatives","SOLF0:USTF0",1754596766402,3.27,171.69,171.68,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596766703,9.0924,171.69,171.68,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596767095,5.8228,171.68,171.67,34.40993351]
["bitfinex-derivatives","SOLF0:USTF0",1754596767307,9.0928,171.68,171.67,34.40993351]
["bitfinex-derivatives","SOLF0:USTF0",1754596768007,9.0928,171.68,171.67,25.58553351]
["bitfinex-derivatives","SOLF0:USTF0",1754596768205,9.0928,171.68,171.67,6.29223351]
["bitfinex-derivatives","SOLF0:USTF0",1754596768405,9.0928,171.68,171.67,3.351e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754596769010,5.8241,171.64,171.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596769308,9.0941,171.64,171.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596769608,5.8241,171.64,171.63,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754596769802,3.27,171.67,171.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596770205,5.8241,171.64,171.63,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754596770907,4.28347018,171.68,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596771108,3.27,171.67,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596771420,3.27,171.69,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596772010,3.27,171.68,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596772404,5.8229,171.68,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596772700,9.0929,171.68,171.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596773308,3.27,171.66,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596773811,9.0929,171.68,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596774011,3.27,171.69,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596774811,9.0933,171.67,171.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596775008,4.28347018,171.68,171.63,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596775307,4.28347018,171.68,171.63,113.03]
["bitfinex-derivatives","SOLF0:USTF0",1754596775507,3.27,171.64,171.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596775812,3.27,171.64,171.62,118.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754596776007,3.27,171.64,171.62,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596776209,3.27,171.64,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596777111,9.0941,171.64,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596777506,9.0941,171.64,171.62,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596777906,3.27,171.64,171.62,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596778513,9.0944,171.64,171.62,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596780116,3.27,171.64,171.62,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596780516,3.27,171.64,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596780917,9.0941,171.64,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596781211,3.27,171.64,171.62,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596781418,3.27,171.63,171.62,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596781614,4.28347018,171.67,171.62,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596781813,3.27,171.65,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596782014,5.824,171.65,171.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596782515,3.27,171.65,171.62,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754596782718,3.27,171.65,171.63,9.0342]
["bitfinex-derivatives","SOLF0:USTF0",1754596782911,3.27,171.65,171.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754596783112,402.758,171.8,171.64,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596783312,4.28347018,171.78,171.69,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596783509,3.3,171.72,171.7,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596783712,5.8218,171.71,171.7,113.05]
["bitfinex-derivatives","SOLF0:USTF0",1754596783916,5.8218,171.71,171.7,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596784116,4.28347018,171.78,171.7,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754596784315,9.1208,171.74,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596784711,3.3,171.73,171.71,10.10507018]
["bitfinex-derivatives","SOLF0:USTF0",1754596784909,3.3,171.73,171.71,7.51347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596785108,3.3,171.79,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596785317,9.1211,171.73,171.71,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596785513,3.3,171.79,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596786722,5.8207,171.75,171.72,9.0513]
["bitfinex-derivatives","SOLF0:USTF0",1754596786918,3.3,171.74,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596787223,3.3,171.73,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596787419,3.3,171.77,171.69,7.51347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596787620,3.3,171.77,171.71,4.28347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596787821,5.8209,171.74,171.71,117.29347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596788019,3.3,171.73,171.71,117.29347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596788218,3.3,171.73,171.71,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596788420,4.28347018,171.78,171.71,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596788618,3.3,171.8,171.72,7.51347018]
["bitfinex-derivatives","SOLF0:USTF0",1754596788826,3.3,171.76,171.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596789028,3.3,171.77,171.71,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596789326,3.3,171.7,171.68,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596789521,3.3,171.68,171.67,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596789921,3.3,171.7,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596790123,3.3,171.72,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596790422,5.822,171.71,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596790725,3.3,171.75,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596791116,3.3,171.75,171.67,119.88657018]
["bitfinex-derivatives","SOLF0:USTF0",1754596791117,3.3,171.73,171.67,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754596791328,3.3,171.71,171.64,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754596791823,3.3,171.71,171.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596792021,3.3,171.69,171.63,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754596792423,7.58347018,171.69,171.63,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754596792721,3.3,171.68,171.63,112.99]
["bitfinex-derivatives","SOLF0:USTF0",1754596793721,3.3,171.68,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596794326,3.3,171.67,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596794522,3.3,171.7,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596794719,125.68087018,171.81,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596794720,9.1227,171.69,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596794923,9.1227,171.69,171.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596795325,3.3,171.74,171.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596795830,3.3,171.74,171.65,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596796136,3.3,171.74,171.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596796328,3.3,171.74,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596796523,3.3,171.73,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596796929,5.8214,171.73,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596797129,3.3,171.72,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596797427,3.3,171.72,171.69,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754596797633,3.3,171.72,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596797827,3.3,171.72,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596798428,3.3,171.77,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596798827,6.32925886,171.81,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596799027,6.32925886,171.81,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754596799028,6.32925886,171.79,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596799222,3.3,171.78,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596799422,3.3,171.78,171.69,20.15664045]
["bitfinex-derivatives","SOLF0:USTF0",1754596799632,3.3,171.78,171.69,14.33424045]
["bitfinex-derivatives","SOLF0:USTF0",1754596799829,5.8215,171.72,171.69,20.15644045]
["bitfinex-derivatives","SOLF0:USTF0",1754596800133,3.3,171.78,171.69,9.55925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596800426,5.8211,171.73,171.69,9.55925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596800626,3.3,171.78,171.69,9.55925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596800826,3.3,171.78,171.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596801029,3.3,171.73,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596801222,3.3,171.73,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596801627,3.3,171.73,171.68,120.88281161]
["bitfinex-derivatives","SOLF0:USTF0",1754596801628,6.32925886,171.79,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596801821,3.3,171.74,171.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596802031,3.3,171.74,171.7,5.8219]
["bitfinex-derivatives","SOLF0:USTF0",1754596802032,3.3,171.78,171.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596802431,3.3,171.78,171.7,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596802432,3.3,171.78,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596802627,3.3,171.78,171.7,16.94481161]
["bitfinex-derivatives","SOLF0:USTF0",1754596802829,6.32925886,171.74,171.7,5.275e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754596803025,3.3,171.73,171.66,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754596803231,6.32925886,171.7,171.62,6.43788476]
["bitfinex-derivatives","SOLF0:USTF0",1754596803531,11.6397,171.77,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596803532,3.3,171.68,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596803728,3.3,171.7,171.65,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596803929,11.6397,171.77,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596803930,3.3,171.74,171.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596804228,9.1219,171.71,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754596804428,3.3,171.75,171.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596804629,43.55531216,171.87,171.72,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596804630,6.32925886,171.82,171.72,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596804931,3.3,171.75,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596805323,5.8199,171.77,171.72,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596805528,3.3,171.76,171.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596805933,3.3,171.76,171.74,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754596806134,3.3,171.76,171.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596806432,3.3,171.81,171.72,9.55925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596806628,3.3,171.81,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596806844,3.3,171.81,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596807134,3.3,171.81,171.75,9.0502]
["bitfinex-derivatives","SOLF0:USTF0",1754596807536,3.3,171.81,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596807735,3.3,171.81,171.73,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596807924,3.3,171.81,171.74,6.32925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596808130,3.3,171.81,171.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596808332,3.3,171.84,171.76,9.55925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596808939,3.3,171.81,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596809330,3.3,171.83,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596809545,3.3,171.81,171.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596809839,3.3,171.81,171.79,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596811238,3.3,171.81,171.79,9.0488]
["bitfinex-derivatives","SOLF0:USTF0",1754596811638,31.73642402,171.87,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596811639,3.3,171.86,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596811840,5.8179,171.83,171.8,9.0486]
["bitfinex-derivatives","SOLF0:USTF0",1754596812038,3.3,171.82,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596813444,3.37,171.81,171.8,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754596813839,3.37,171.83,171.81,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754596814040,3.37,171.83,171.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596814339,9.1882,171.82,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596814543,3.37,171.82,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596814941,3.37,171.85,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596815248,3.37,171.85,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596815448,9.187,171.85,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596815647,25.40716516,171.87,171.81,9.49925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596815847,3.37,171.86,171.79,9.49925886]
["bitfinex-derivatives","SOLF0:USTF0",1754596816149,3.37,171.86,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596816744,3.37,171.86,171.8,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596817146,3.37,171.82,171.8,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596817345,3.37,171.85,171.78,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596817552,3.37,171.85,171.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596818149,9.1877,171.83,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596818345,3.37,171.81,171.78,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596818547,3.37,171.85,171.78,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596818749,3.37,171.85,171.78,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596818948,3.37,171.82,171.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596819143,3.37,171.81,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754596819346,3.37,171.81,171.79,8.9888]
["bitfinex-derivatives","SOLF0:USTF0",1754596819856,3.37,171.81,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754596820052,3.37,171.81,171.8,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754596820453,3.37,171.82,171.8,8.9887]
["bitfinex-derivatives","SOLF0:USTF0",1754596820756,5.8179,171.83,171.81,8.9883]
["bitfinex-derivatives","SOLF0:USTF0",1754596820953,5.8179,171.83,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596821262,3.37,171.86,171.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596821556,9.1877,171.83,171.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596821750,3.37,171.82,171.8,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596821949,25.40716516,171.87,171.81,8.9884]
["bitfinex-derivatives","SOLF0:USTF0",1754596822249,3.37,171.85,171.72,401.76227923]
["bitfinex-derivatives","SOLF0:USTF0",1754596822454,3.37,171.84,171.82,8.988]
["bitfinex-derivatives","SOLF0:USTF0",1754596822851,9.1874,171.84,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596823244,3.37,171.86,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596823444,3.37,171.85,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596823645,3.37,171.84,171.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596823852,3.37,171.86,171.8,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596824053,3.37,171.85,171.78,117.05439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596824558,5.8179,171.83,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596824947,9.1872,171.85,171.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596825155,49.62646171,171.87,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596825351,49.62646171,171.87,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596825554,5.8171,171.85,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596825753,9.1871,171.85,171.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596825951,9.1871,171.85,171.82,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596825952,5.8175,171.84,171.82,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596826160,9.1875,171.84,171.82,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596826853,3.37,171.84,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596827047,3.37,171.82,171.81,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596827356,3.37,171.86,171.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596827659,46.25646171,171.87,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596827958,46.25646171,171.87,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596828156,46.25646171,171.87,171.86,13.25109447]
["bitfinex-derivatives","SOLF0:USTF0",1754596828360,25.07493516,171.87,171.86,13.25109447]
["bitfinex-derivatives","SOLF0:USTF0",1754596830048,25.07493516,171.87,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596830256,3.37,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1754596830460,25.07493516,171.87,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596830755,25.07493516,171.87,171.86,7.43439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596831255,3.37,171.91,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754596831461,24.44860967,171.93,171.89,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596831664,21.07860967,171.93,171.89,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596831961,3.37,172.01,171.91,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596832159,3.37,172.01,171.95,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596832356,3.37,172.01,171.93,10.07839447]
["bitfinex-derivatives","SOLF0:USTF0",1754596832559,3.37,172.01,171.93,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596832754,4.26439447,172.03,171.95,10.07789447]
["bitfinex-derivatives","SOLF0:USTF0",1754596832954,3.37,172.0,171.95,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596833161,20.73966397,172.05,171.99,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596833461,3.37,172.04,171.97,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596833654,3.37,172.04,171.94,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596833851,3.37,172.04,171.96,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596834161,3.37,172.02,171.95,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596834363,3.37,172.0,171.93,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596834662,3.37,171.94,171.93,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596835771,3.37,171.96,171.93,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596836063,3.37,171.96,171.95,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596837155,9.1833,171.96,171.95,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596837659,3.37,171.95,171.93,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596837853,3.37,171.95,171.94,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596838861,3.37,171.95,171.94,10.07839447]
["bitfinex-derivatives","SOLF0:USTF0",1754596839266,3.37,171.95,171.94,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596839454,3.37,171.95,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754596839659,3.37,171.94,171.87,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754596839862,3.37,171.99,171.92,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596840163,3.37,171.96,171.94,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596840366,3.37,171.95,171.94,10.07829447]
["bitfinex-derivatives","SOLF0:USTF0",1754596840563,3.37,171.99,171.94,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596840866,3.37,171.99,171.9,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596840867,3.37,171.99,171.98,10.07679447]
["bitfinex-derivatives","SOLF0:USTF0",1754596841067,3.37,171.99,171.98,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596842964,21.10625348,172.0,171.97,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596843164,3.39,171.98,171.97,10.07729447]
["bitfinex-derivatives","SOLF0:USTF0",1754596843364,3.39,171.98,171.97,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596844266,24.49625348,172.0,171.97,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596844468,24.49625348,172.0,171.99,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596844664,21.10625348,172.0,171.99,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596844861,21.10625348,172.0,171.99,10.07669447]
["bitfinex-derivatives","SOLF0:USTF0",1754596845366,3.39,172.06,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754596845571,391.86,172.19,172.04,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596845768,391.86,172.19,171.99,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596845769,5.8084,172.11,172.08,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596846072,3.39,172.14,172.1,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596846274,5.8087,172.1,172.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754596846466,3.39,172.09,172.08,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596846666,4.26439447,172.17,172.08,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596846967,3.39,172.16,172.1,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596847575,5.8082,172.11,172.1,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596847778,9.1982,172.11,172.1,4.26439447]
["bitfinex-derivatives","SOLF0:USTF0",1754596848773,3.39,172.09,172.08,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596849569,7.29688303,172.19,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596849570,6.29688303,172.15,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596849775,6.29688303,172.15,172.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754596849776,3.39,172.14,172.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754596849976,3.39,172.14,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596850176,3.39,172.06,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596850772,3.39,172.08,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596850972,3.39,172.07,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596851280,3.39,172.14,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596851577,5.8092,172.09,172.05,12.10708303]
["bitfinex-derivatives","SOLF0:USTF0",1754596851782,3.39,172.07,172.05,12.10708303]
["bitfinex-derivatives","SOLF0:USTF0",1754596852072,1.0,172.19,172.05,12.10708303]
["bitfinex-derivatives","SOLF0:USTF0",1754596852073,6.29688303,172.17,172.05,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596852279,1.0,172.19,172.07,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596852280,3.39,172.12,172.07,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596852480,7.29688303,172.19,172.09,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596852679,3.39,172.11,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754596852874,3.39,172.11,172.03,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754596853080,3.39,172.1,172.08,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596853284,9.1985,172.1,172.08,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596853673,3.39,172.1,172.08,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596855168,3.39,172.1,172.08,12.10588303]
["bitfinex-derivatives","SOLF0:USTF0",1754596855775,5.8085,172.11,172.07,5.8094]
["bitfinex-derivatives","SOLF0:USTF0",1754596856081,3.39,172.09,172.07,12.10628303]
["bitfinex-derivatives","SOLF0:USTF0",1754596856274,3.39,172.09,172.08,5.8092]
["bitfinex-derivatives","SOLF0:USTF0",1754596856877,3.39,172.09,172.07,12.10628303]
["bitfinex-derivatives","SOLF0:USTF0",1754596857082,5.8086,172.1,172.09,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754596857380,5.8086,172.1,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596857777,5.8081,172.12,172.08,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754596857974,6.29688303,172.18,172.08,8.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754596858171,6.29688303,172.18,172.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596858680,5.8084,172.11,172.08,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754596859080,3.39,172.1,172.08,8.8992]
["bitfinex-derivatives","SOLF0:USTF0",1754596860186,5.8082,172.11,172.1,1.61]
["bitfinex-derivatives","SOLF0:USTF0",1754596860373,6.29688303,172.16,172.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596860684,5.8101,172.06,172.03,9.38688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596860881,5.8101,172.06,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596861277,5.8097,172.07,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596861479,6.29688303,172.12,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596861879,5.8098,172.07,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596862079,11.6132,172.16,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596862283,3.39,172.12,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596862583,6.29688303,172.09,172.01,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596862783,3.39,172.08,172.01,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596863185,9.2008,172.04,172.01,115.2315]
["bitfinex-derivatives","SOLF0:USTF0",1754596863378,9.2008,172.04,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596863582,3.39,172.04,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596863779,3.39,172.06,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596863986,6.29688303,172.13,172.04,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596864184,3.39,172.14,172.06,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596864389,3.39,172.14,172.08,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596864686,3.39,172.14,172.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596865090,3.39,172.14,172.07,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754596865382,3.39,172.14,172.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596865577,3.39,172.1,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754596865784,3.39,172.14,172.07,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596865985,3.39,172.14,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596866381,9.1996,172.07,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596866584,9.1996,172.07,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596866776,3.39,172.07,172.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596866976,11.6121,172.18,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596866977,3.39,172.1,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596867384,3.39,172.1,172.02,9.38688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596867583,3.39,172.1,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596867985,5.81,172.06,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596868188,5.81,172.06,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596868387,6.29688303,172.11,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596868689,3.39,172.1,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596868987,3.39,172.1,172.04,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596869187,6.29688303,172.14,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596869384,3.39,172.13,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596869685,5.8099,172.06,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596869891,3.39,172.09,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596870191,5.8098,172.07,172.02,6.29688303]
["bitfinex-derivatives","SOLF0:USTF0",1754596870492,6.29688303,172.12,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596870690,5.8108,172.04,172.03,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596870883,3.39,172.05,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596871078,3.39,172.09,172.04,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596871292,4.25403316,172.1,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596871293,5.81,172.06,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596871687,9.2,172.06,172.05,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754596873300,5.8107,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596873484,3.39,172.06,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596873684,3.09,172.07,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596873882,5.8102,172.05,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596874085,5.8102,172.05,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596875391,8.9002,172.05,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596877090,5.8102,172.05,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596877289,5.81,172.06,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596877794,8.9,172.06,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596878185,5.8106,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596878383,8.9006,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596879893,3.09,172.08,172.03,7.60403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596880192,3.09,172.1,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596880388,5.8098,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596881296,5.8098,172.07,172.03,4.25403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596881297,5.8101,172.06,172.03,4.25403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596881486,4.25403316,172.12,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596881693,3.09,172.09,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596882089,5.8108,172.04,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596882292,3.09,172.05,172.01,113.67403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596882486,4.25403316,172.1,172.02,4.25403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596882691,3.09,172.09,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596882891,3.09,172.09,172.02,4.25403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596883091,3.09,172.09,172.02,7.60403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596883591,3.09,172.04,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596883787,3.09,172.06,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596884096,8.9004,172.05,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596885292,3.09,172.03,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596885899,8.9009,172.03,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596887006,3.09,172.02,172.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596887205,3.09,172.02,172.01,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596887502,8.9009,172.03,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596888106,8.9009,172.03,172.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596888107,8.9012,172.02,172.01,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596888500,3.09,172.02,171.97,4.70894685]
["bitfinex-derivatives","SOLF0:USTF0",1754596888698,3.09,172.02,171.96,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596889006,3.09,172.02,171.94,8.96298001]
["bitfinex-derivatives","SOLF0:USTF0",1754596889007,5.8131,171.97,171.95,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596889205,3.09,172.02,171.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596889598,5.8127,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596890904,5.8129,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596891109,8.9029,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596891598,5.8127,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596891998,3.09,171.99,171.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596892606,3.09,171.98,171.96,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596892805,3.09,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596893305,3.09,171.97,171.96,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596895310,8.9029,171.97,171.96,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596895698,8.9029,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596897104,8.9029,171.97,171.96,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754596898712,8.9029,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596900313,5.8126,171.99,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596900511,3.09,171.98,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596900816,5.8129,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596901110,8.9029,171.97,171.96,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596901806,5.8139,171.94,171.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596902012,8.9039,171.94,171.93,112.77]
["bitfinex-derivatives","SOLF0:USTF0",1754596902316,3.09,171.94,171.91,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596902513,3.09,171.94,171.9,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596902514,3.09,171.93,171.9,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596902718,3.09,171.93,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596903023,5.8143,171.93,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596903211,9.0843,171.93,171.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754596903416,9.0843,171.93,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596904213,3.27,171.92,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596904622,9.085,171.91,171.9,100.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754596904819,5.815,171.91,171.9,103.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754596905221,3.27,171.97,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596905521,3.27,171.96,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596905829,5.8146,171.92,171.9,104.88583316]
["bitfinex-derivatives","SOLF0:USTF0",1754596906215,9.0846,171.92,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596906417,9.0846,171.92,171.9,100.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754596906618,9.085,171.91,171.9,100.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754596906815,9.085,171.91,171.9,103.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754596908119,9.085,171.91,171.9,100.6318]
["bitfinex-derivatives","SOLF0:USTF0",1754596909118,9.085,171.91,171.9,103.7918]
["bitfinex-derivatives","SOLF0:USTF0",1754596909415,9.085,171.91,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596909622,3.27,171.95,171.91,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596909820,3.27,171.95,171.92,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596910024,3.27,171.95,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596910424,9.0837,171.95,171.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596910621,3.27,171.95,171.92,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596910823,5.8139,171.94,171.92,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596911024,3.27,171.97,171.92,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596911226,3.27,171.95,171.92,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596911427,5.815,171.91,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596911632,9.085,171.91,171.9,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596912927,9.085,171.91,171.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596912928,9.0853,171.9,171.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596913119,9.0853,171.9,171.89,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596913328,9.0853,171.9,171.89,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596913831,5.8159,171.89,171.86,5.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754596914034,5.8159,171.89,171.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596914538,9.0855,171.9,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596916034,9.0856,171.89,171.88,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596916234,9.0856,171.89,171.88,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596917433,9.0856,171.89,171.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596917630,3.27,171.89,171.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596917837,3.27,171.87,171.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596918038,3.27,171.87,171.81,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596918340,3.27,171.87,171.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596918837,3.27,171.87,171.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596920340,3.27,171.86,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754596920543,3.27,171.86,171.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596920742,9.0867,171.86,171.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596921134,4.25403316,171.89,171.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596921442,3.27,171.86,171.81,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596921738,5.818,171.82,171.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596921939,9.088,171.82,171.81,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754596922541,9.088,171.82,171.81,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596922846,3.27,171.79,171.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596923838,3.27,171.83,171.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596924034,3.27,171.86,171.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596924237,4.25403316,171.88,171.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596924440,3.27,171.85,171.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596924742,3.27,171.89,171.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596924948,3.27,171.87,171.81,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754596925244,3.27,171.86,171.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596925441,402.3677,171.95,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754596925442,9.0862,171.88,171.85,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754596925637,9.0862,171.88,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596926038,5.8164,171.87,171.85,118.4167]
["bitfinex-derivatives","SOLF0:USTF0",1754596926242,9.0864,171.87,171.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596926737,3.27,171.87,171.86,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596926931,3.27,171.9,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754596927137,3.27,171.89,171.88,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596927334,9.0855,171.9,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596928432,4.25403316,171.94,171.87,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596928633,3.27,171.91,171.85,116.85403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596928845,3.27,171.91,171.85,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596929046,5.8167,171.86,171.85,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596929247,9.0867,171.86,171.85,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596929945,5.8172,171.85,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596930141,9.0872,171.85,171.84,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596931642,3.27,171.87,171.82,112.6]
["bitfinex-derivatives","SOLF0:USTF0",1754596931844,3.27,171.87,171.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596932149,3.27,171.87,171.82,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596932150,4.25403316,171.92,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754596932350,4.25403316,171.93,171.85,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596932549,4.25403316,171.93,171.86,4.25403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596932550,5.8155,171.9,171.86,4.25403316]
["bitfinex-derivatives","SOLF0:USTF0",1754596932747,11.6221,172.03,171.89,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754596932951,3.33,171.97,171.91,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596933252,3.33,171.97,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596933649,5.8139,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596933957,9.1439,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596934351,5.8143,171.93,171.91,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596934653,3.33,171.93,171.92,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596934851,6.31134748,171.98,171.91,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754596935149,9.144,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596935346,3.33,171.96,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596935548,9.1434,171.96,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596937454,3.33,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596938353,9.1439,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596938754,3.33,171.96,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596939054,3.33,171.95,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596939756,133.56020983,172.0,171.93,5.8142]
["bitfinex-derivatives","SOLF0:USTF0",1754596939957,3.33,171.98,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596940354,9.143,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596940946,3.33,171.97,171.92,12.12584748]
["bitfinex-derivatives","SOLF0:USTF0",1754596941157,3.33,171.97,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596941359,3.33,171.96,171.94,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596941857,5.8137,171.95,171.92,12.12574748]
["bitfinex-derivatives","SOLF0:USTF0",1754596942059,3.33,171.98,171.92,115.69134748]
["bitfinex-derivatives","SOLF0:USTF0",1754596942359,3.33,171.98,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596942556,9.1431,171.97,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596942864,9.1431,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596943356,3.33,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596943947,9.1432,171.97,171.92,115.69134748]
["bitfinex-derivatives","SOLF0:USTF0",1754596944152,3.33,171.96,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596945551,3.33,171.98,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754596945749,127.24886235,172.0,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596945954,3.33,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596946453,5.8135,171.96,171.93,5.8141]
["bitfinex-derivatives","SOLF0:USTF0",1754596946654,127.24886235,172.0,171.95,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596946960,3.33,171.97,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596947360,3.33,171.99,171.92,115.69134748]
["bitfinex-derivatives","SOLF0:USTF0",1754596947662,3.33,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596948053,3.33,171.99,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596948248,3.33,171.99,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596948456,3.33,171.98,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596948651,6.31134748,171.99,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596948652,9.1439,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596949860,5.8139,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596950462,9.1434,171.96,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596950658,127.24886235,172.0,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596950854,3.33,171.99,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596951060,3.33,171.98,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596951260,9.1439,171.94,171.93,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596952158,3.33,171.98,171.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596952364,3.33,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596952761,9.1423,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596953359,3.33,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596953861,9.1423,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596954362,6.31134748,172.04,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596954560,109.34,172.07,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596954561,5.8118,172.01,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596954764,5.8118,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596954765,3.33,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596955064,3.33,172.0,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596957666,9.1419,172.0,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596958264,9.1417,172.01,171.98,5.8125]
["bitfinex-derivatives","SOLF0:USTF0",1754596958459,3.33,172.03,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596958766,3.33,172.02,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596959066,3.33,172.04,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596959267,3.33,172.04,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596959467,5.8116,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596959760,3.33,172.0,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596959965,3.33,172.0,171.92,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754596959966,3.33,172.02,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596960166,3.33,172.02,171.97,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596960356,3.33,172.02,171.96,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754596960563,3.33,172.02,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596961061,3.33,172.02,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754596961268,3.33,172.01,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596961766,3.33,172.01,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754596961959,109.34,172.07,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596962157,3.33,172.05,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596962363,3.33,172.06,172.01,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596962662,3.33,172.09,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596962963,3.33,172.09,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754596963168,3.33,172.09,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596963468,3.16,172.06,172.05,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596963769,8.9705,172.05,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596964067,8.9705,172.05,172.0,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596964265,8.9705,172.05,172.04,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596964663,3.16,172.07,172.02,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596964863,4.25651929,172.11,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596965067,3.16,172.1,172.03,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596965271,3.16,172.1,172.02,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596965570,4.25651929,172.12,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596965765,3.16,172.11,172.04,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596965970,3.16,172.11,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596966169,3.16,172.1,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596966369,8.9685,172.1,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596966968,3.16,172.1,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596967271,3.16,172.12,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596969967,8.9675,172.13,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596970867,3.16,172.15,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596971075,3.16,172.17,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596971365,4.25651929,172.18,172.1,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596971672,3.16,172.18,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596972676,5.8062,172.17,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754596972972,5.8062,172.17,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596973660,3.16,172.18,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596973865,3.16,172.17,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596974768,8.9663,172.17,172.13,9.1775]
["bitfinex-derivatives","SOLF0:USTF0",1754596975166,8.9663,172.17,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596975662,5.8063,172.17,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596975867,4.16,172.19,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596976065,3.16,172.18,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596976371,3.16,172.17,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596977473,8.9662,172.17,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596977775,1.0,172.19,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596977972,4.16,172.19,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596978468,5.806,172.18,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596978775,3.16,172.18,172.14,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596978976,1.0,172.19,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596979165,1.0,172.19,172.14,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596979369,3.16,172.15,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596980167,8.9669,172.15,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596980365,3.16,172.17,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596980572,3.16,172.18,172.13,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596980876,1.0,172.19,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596981074,1.0,172.19,172.17,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596981271,1.0,172.19,172.18,9.1758]
["bitfinex-derivatives","SOLF0:USTF0",1754596981577,3.16,172.18,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596982074,3.16,172.15,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596982480,5.8069,172.15,172.14,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596983471,4.25651929,172.15,172.08,4.25651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596983666,1.0,172.19,172.04,394.67651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596983667,4.25651929,172.11,172.04,394.67651929]
["bitfinex-derivatives","SOLF0:USTF0",1754596983873,4.25651929,172.11,172.04,393.79]
["bitfinex-derivatives","SOLF0:USTF0",1754596983874,3.16,172.1,172.04,393.79]
["bitfinex-derivatives","SOLF0:USTF0",1754596984273,4.25651929,172.11,172.04,393.79]
["bitfinex-derivatives","SOLF0:USTF0",1754596984274,3.16,172.09,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596984479,5.8093,172.08,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596985273,8.9693,172.08,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596985974,5.809,172.09,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596986174,3.16,172.11,172.07,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596986379,3.16,172.13,172.09,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596986584,8.9677,172.13,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754596986879,12.6112,172.19,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596986880,3.16,172.16,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596987068,5.8073,172.14,172.11,9.178]
["bitfinex-derivatives","SOLF0:USTF0",1754596987273,5.25651929,172.19,172.11,5.808]
["bitfinex-derivatives","SOLF0:USTF0",1754596987474,3.16,172.15,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596987666,5.8072,172.14,172.1,10.06491929]
["bitfinex-derivatives","SOLF0:USTF0",1754596987871,3.16,172.13,172.12,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596988067,5.8067,172.16,172.11,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596988380,1.0,172.19,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596988577,3.16,172.17,172.13,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596988784,4.16,172.19,172.15,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596989278,9.9656,172.19,172.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596989478,3.16,172.18,172.17,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596989679,1.0,172.19,172.15,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754596989882,1.0,172.19,172.16,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596990077,1.0,172.19,172.17,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754596990382,1.0,172.19,172.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596990879,14.72730322,172.26,172.18,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596991084,14.72730322,172.26,172.14,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754596991085,14.72730322,172.26,172.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596991382,11.56730322,172.26,172.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596991575,3.16,172.25,172.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596991772,3.16,172.23,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596991982,3.16,172.22,172.2,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596992376,5.8039,172.24,172.19,5.8052]
["bitfinex-derivatives","SOLF0:USTF0",1754596992572,14.72730322,172.26,172.21,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754596992979,3.33,172.25,172.2,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754596993177,11.56730322,172.26,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596993481,3.33,172.25,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596993784,3.33,172.24,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596994078,3.33,172.24,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596994286,3.33,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596994986,3.33,172.23,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596995288,3.33,172.23,172.19,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754596995289,11.56730322,172.26,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596995578,3.33,172.25,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596995782,3.33,172.25,172.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596996277,5.8042,172.23,172.18,9.1958]
["bitfinex-derivatives","SOLF0:USTF0",1754596996485,3.33,172.22,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596997183,9.1347,172.22,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596997573,3.33,172.24,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596997885,3.33,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596998685,3.33,172.25,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596998880,11.56730322,172.26,172.21,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754596999083,20.70070322,172.26,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754596999488,11.56730322,172.26,172.21,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754596999687,3.33,172.24,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597000084,3.33,172.25,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597000284,9.134,172.24,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597000585,3.33,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597001188,9.1338,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597001386,9.1338,172.24,172.05,27.12682714]
["bitfinex-derivatives","SOLF0:USTF0",1754597001387,3.33,172.25,172.18,9.6833137]
["bitfinex-derivatives","SOLF0:USTF0",1754597001585,3.33,172.25,172.19,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597001893,5.8041,172.24,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754597002088,3.33,172.24,172.2,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754597002391,3.33,172.24,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597002886,11.56730322,172.26,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597003383,3.33,172.24,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597003592,3.33,172.23,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597003792,11.56730322,172.26,172.2,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754597003990,3.33,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597004792,3.33,172.24,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754597004988,5.8035,172.25,172.21,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754597004989,3.33,172.23,172.22,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597005191,3.33,172.23,172.22,9.1945]
["bitfinex-derivatives","SOLF0:USTF0",1754597005492,20.70060322,172.26,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597005693,3.33,172.24,172.23,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597005994,3.33,172.25,172.2,9.6833137]
["bitfinex-derivatives","SOLF0:USTF0",1754597006291,3.33,172.22,172.17,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597006498,3.33,172.25,172.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597006892,3.33,172.22,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597007288,3.33,172.22,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597009193,5.8044,172.23,172.2,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597009392,3.33,172.19,172.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597009592,17.86061692,172.26,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597009593,3.33,172.18,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597009786,5.8056,172.19,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597009988,3.33,172.16,172.12,6.2933137]
["bitfinex-derivatives","SOLF0:USTF0",1754597010300,3.33,172.16,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597010481,3.33,172.16,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597010686,3.33,172.17,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597011083,3.33,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597011287,3.33,172.22,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597011690,3.33,172.18,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597011893,3.33,172.17,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597012099,3.33,172.17,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597012292,4.24805546,172.19,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597012499,3.33,172.18,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597012699,3.33,172.16,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597012897,3.33,172.16,172.13,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597013097,3.33,172.16,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597013693,3.33,172.25,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597013898,3.33,172.22,172.16,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597014293,5.805,172.21,172.16,9.1963]
["bitfinex-derivatives","SOLF0:USTF0",1754597014496,3.33,172.19,172.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597015100,15.81535868,172.26,172.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597015296,3.33,172.22,172.19,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597015496,3.33,172.22,172.21,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597015792,3.33,172.22,172.18,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597015993,3.33,172.2,172.17,9.1961]
["bitfinex-derivatives","SOLF0:USTF0",1754597016192,3.33,172.2,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597016391,3.33,172.2,172.13,7.63805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597016598,5.8059,172.18,172.14,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754597016897,4.24805546,172.18,172.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597017106,5.8072,172.15,172.1,9.1983]
["bitfinex-derivatives","SOLF0:USTF0",1754597017305,4.24805546,172.18,172.12,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597017507,4.24805546,172.18,172.09,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597017508,3.33,172.17,172.11,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597017704,5.8067,172.16,172.12,10.05585546]
["bitfinex-derivatives","SOLF0:USTF0",1754597017906,9.1367,172.16,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597018307,9.1369,172.15,172.12,7.63805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597018613,9.1369,172.15,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597018908,3.33,172.15,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597019104,5.8066,172.16,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597019304,3.33,172.14,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597019509,5.8066,172.16,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597019707,3.33,172.19,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597020913,3.33,172.16,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597021115,5.8064,172.17,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597021413,3.33,172.17,172.13,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597021712,3.33,172.17,172.13,5.8075]
["bitfinex-derivatives","SOLF0:USTF0",1754597022011,3.33,172.17,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597022218,9.1364,172.17,172.15,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597022511,3.33,172.16,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597022712,3.33,172.15,172.14,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754597023308,3.14,172.15,172.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597023513,3.14,172.15,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597023714,3.14,172.15,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597024107,3.14,172.13,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597024507,3.14,172.13,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597024714,3.14,172.13,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597026214,4.24805546,172.18,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597026215,3.14,172.15,172.12,5.8079]
["bitfinex-derivatives","SOLF0:USTF0",1754597026411,3.14,172.15,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597026712,27.42275868,172.26,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597026713,3.14,172.18,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597026906,3.14,172.2,172.14,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597027107,3.14,172.2,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597027309,5.8047,172.22,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597027515,3.14,172.19,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597028511,3.14,172.18,172.17,9.0962]
["bitfinex-derivatives","SOLF0:USTF0",1754597028717,3.14,172.18,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597029016,4.24805546,172.21,172.14,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597029217,3.14,172.2,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597029911,3.14,172.17,172.14,9.0971]
["bitfinex-derivatives","SOLF0:USTF0",1754597030108,3.14,172.17,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597030807,8.9462,172.17,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597031009,3.14,172.15,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597031216,3.14,172.2,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597031409,5.8057,172.19,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754597031611,3.14,172.17,172.15,9.0968]
["bitfinex-derivatives","SOLF0:USTF0",1754597031918,3.14,172.17,172.15,5.8068]
["bitfinex-derivatives","SOLF0:USTF0",1754597032108,3.14,172.17,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597032312,3.14,172.23,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597032713,5.8046,172.22,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597033212,3.14,172.23,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597033421,3.14,172.23,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597033422,3.14,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597033612,3.14,172.22,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597034120,3.14,172.21,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597034708,3.14,172.21,172.18,9.0958]
["bitfinex-derivatives","SOLF0:USTF0",1754597035219,3.14,172.21,172.18,5.8058]
["bitfinex-derivatives","SOLF0:USTF0",1754597035414,5.8049,172.21,172.17,13.34415546]
["bitfinex-derivatives","SOLF0:USTF0",1754597035620,3.14,172.19,172.17,13.34415546]
["bitfinex-derivatives","SOLF0:USTF0",1754597035807,3.14,172.18,172.17,13.34415546]
["bitfinex-derivatives","SOLF0:USTF0",1754597036521,3.14,172.21,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597036822,3.14,172.2,172.13,8.01697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597037014,3.14,172.2,172.13,7.53805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597037214,3.14,172.15,172.13,7.53805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597038120,3.14,172.16,172.13,10.05535546]
["bitfinex-derivatives","SOLF0:USTF0",1754597038321,3.14,172.15,172.13,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597038619,3.14,172.16,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597038816,3.14,172.16,172.15,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754597039215,3.14,172.25,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597039423,3.14,172.22,172.2,9.0949]
["bitfinex-derivatives","SOLF0:USTF0",1754597039626,3.14,172.21,172.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597039819,3.14,172.21,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597040019,7.38805546,172.21,172.14,4.24805546]
["bitfinex-derivatives","SOLF0:USTF0",1754597040218,3.14,172.2,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597040414,5.806,172.18,172.14,5.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754597040621,3.14,172.17,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597040823,3.14,172.2,172.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597041129,5.8059,172.18,172.14,9.097]
["bitfinex-derivatives","SOLF0:USTF0",1754597041425,3.14,172.19,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597041626,4.24805546,172.21,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597041831,3.14,172.2,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597042026,5.8057,172.19,172.15,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754597042325,3.14,172.18,172.15,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754597042520,3.14,172.18,172.14,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597042720,3.14,172.17,172.16,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597043621,3.14,172.17,172.16,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754597045324,3.14,172.19,172.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597045527,3.14,172.2,172.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597046339,3.14,172.21,172.17,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597046626,4.24805546,172.21,172.15,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597046921,15.81535868,172.26,172.11,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597046922,3.14,172.18,172.11,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597047125,3.14,172.16,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597047327,3.14,172.13,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754597047527,3.14,172.16,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597048119,4.24805546,172.17,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597048322,3.14,172.15,172.12,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597048523,3.14,172.14,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597048720,3.14,172.13,172.11,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754597048923,3.14,172.12,172.11,9.0981]
["bitfinex-derivatives","SOLF0:USTF0",1754597049833,3.14,172.12,172.11,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597050135,3.14,172.11,172.09,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597050337,3.14,172.11,172.09,393.43]
["bitfinex-derivatives","SOLF0:USTF0",1754597050632,3.14,172.1,172.09,393.43]
["bitfinex-derivatives","SOLF0:USTF0",1754597051533,3.14,172.12,172.09,399.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754597051733,3.14,172.12,172.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754597052033,3.14,172.14,172.09,399.2389]
["bitfinex-derivatives","SOLF0:USTF0",1754597052336,3.14,172.1,172.09,393.43]
["bitfinex-derivatives","SOLF0:USTF0",1754597053033,3.14,172.1,172.09,390.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597053228,3.14,172.1,172.09,393.37]
["bitfinex-derivatives","SOLF0:USTF0",1754597053427,3.14,172.1,172.09,399.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754597054033,3.31,172.12,172.09,399.1789]
["bitfinex-derivatives","SOLF0:USTF0",1754597054228,3.31,172.11,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597055928,5.8083,172.11,172.09,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597056133,3.31,172.1,172.09,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597056331,141.64746422,172.23,172.05,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597056332,3.31,172.12,172.05,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597056641,3.31,172.1,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597056937,5.8092,172.09,172.06,114.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754597057236,3.31,172.07,172.06,114.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754597057935,9.1196,172.07,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597058630,3.31,172.07,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597059430,3.31,172.11,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597059729,3.31,172.11,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597059926,5.8093,172.08,172.06,114.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754597060233,3.31,172.07,172.06,117.9399]
["bitfinex-derivatives","SOLF0:USTF0",1754597060633,4.24805546,172.12,172.06,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597060930,4.24805546,172.13,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597061126,3.31,172.12,172.07,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597061331,5.8085,172.11,172.08,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754597061640,3.31,172.09,172.08,9.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754597061829,3.31,172.09,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597061830,9.1191,172.09,172.06,117.9398]
["bitfinex-derivatives","SOLF0:USTF0",1754597062029,4.24805546,172.11,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597062245,3.31,172.08,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597062430,3.31,172.07,172.06,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597063032,4.24805546,172.07,172.0,390.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597063238,3.31,172.04,171.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597063435,3.31,172.04,171.98,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597063826,4.24805546,172.03,171.98,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597064027,4.24805546,172.01,171.92,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597064332,3.31,171.95,171.93,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597064634,11.6196,172.07,171.93,112.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597064635,3.31,171.94,171.93,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597065338,3.31,171.94,171.9,390.3]
["bitfinex-derivatives","SOLF0:USTF0",1754597065632,3.31,171.94,171.9,502.43]
["bitfinex-derivatives","SOLF0:USTF0",1754597066032,3.31,171.94,171.9,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597066438,3.31,171.92,171.9,502.43]
["bitfinex-derivatives","SOLF0:USTF0",1754597066632,3.31,171.92,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597067327,3.31,171.92,171.9,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597067528,3.31,171.92,171.9,508.245]
["bitfinex-derivatives","SOLF0:USTF0",1754597067729,3.31,171.96,171.9,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597067926,3.31,171.96,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597068637,3.31,171.96,171.9,499.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597068833,3.31,171.96,171.9,502.43]
["bitfinex-derivatives","SOLF0:USTF0",1754597069139,5.814,171.95,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597069335,3.31,171.92,171.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597069842,3.31,171.92,171.91,9.045]
["bitfinex-derivatives","SOLF0:USTF0",1754597070432,3.31,171.99,171.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597070638,396.61267122,172.1,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597070639,3.31,172.05,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597070846,3.31,172.05,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597071137,9.1212,172.03,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597071341,3.31,172.07,172.0,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597071533,6.31267122,172.04,171.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597071837,3.31,172.03,171.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597072028,3.31,171.99,171.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597073341,9.1223,171.99,171.98,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597074939,3.31,171.95,171.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597075136,3.31,171.99,171.93,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597075536,3.31,171.97,171.93,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597075941,3.31,171.96,171.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597076645,3.31,171.99,171.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597076941,3.31,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597077443,3.31,172.0,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597077644,3.31,172.03,171.97,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597077837,3.31,171.98,171.94,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597078041,6.31267122,171.98,171.92,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597078236,9.1243,171.93,171.92,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597078542,9.1243,171.93,171.92,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597080238,5.8143,171.93,171.92,112.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597080438,6.31267122,171.96,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597080641,3.31,171.92,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597082037,3.31,171.91,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597082435,6.31267122,171.96,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597082639,3.31,171.92,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597083241,5.815,171.91,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597084037,5.8148,171.92,171.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597084241,3.39,171.95,171.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597084442,3.39,171.94,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597084643,3.39,171.96,171.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597085248,3.39,171.96,171.89,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597085249,3.39,171.98,171.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597085444,3.39,171.97,171.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597085645,3.39,171.99,171.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597086251,3.39,171.94,171.81,11.6367]
["bitfinex-derivatives","SOLF0:USTF0",1754597086548,3.39,171.93,171.86,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597086748,3.39,171.89,171.87,9.1363]
["bitfinex-derivatives","SOLF0:USTF0",1754597086948,3.39,171.89,171.87,5.8163]
["bitfinex-derivatives","SOLF0:USTF0",1754597087149,9.2057,171.89,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597087343,3.39,171.89,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597087941,3.39,171.89,171.86,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597088147,3.39,171.89,171.86,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597088352,3.39,171.91,171.86,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597088962,5.8164,171.87,171.86,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597089162,3.39,171.87,171.86,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597089354,3.39,171.87,171.86,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597089554,6.31267122,171.92,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597089761,3.39,171.91,171.86,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597089961,5.8164,171.87,171.86,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597090265,3.39,171.87,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597090764,3.39,171.85,171.83,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597090963,3.39,171.86,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597091265,3.39,171.82,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597091750,6.31267122,171.9,171.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597091751,3.39,171.8,171.75,112.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597092363,3.39,171.8,171.74,5.8207]
["bitfinex-derivatives","SOLF0:USTF0",1754597092364,3.39,171.78,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597092966,3.39,171.75,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597093160,3.39,171.76,171.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597093866,3.39,171.75,171.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597094066,9.2105,171.75,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597094270,9.70267122,171.79,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597094665,5.82,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597094866,3.39,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597095668,3.39,171.77,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597096363,9.2101,171.77,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597096568,3.39,171.76,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597096764,9.2102,171.76,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597097167,5.8205,171.75,171.71,5.8216]
["bitfinex-derivatives","SOLF0:USTF0",1754597097360,3.39,171.74,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597097563,3.39,171.77,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597097764,3.39,171.77,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597098376,9.2098,171.77,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597098673,3.39,171.78,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597098971,6.31267122,171.79,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597098972,3.39,171.75,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597099369,3.39,171.74,171.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597099871,3.39,171.74,171.71,9.1417]
["bitfinex-derivatives","SOLF0:USTF0",1754597100073,3.39,171.78,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597100274,3.39,171.73,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597100670,3.39,171.77,171.71,9.63267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597100869,3.39,171.77,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597101274,9.21,171.77,171.73,5.8208]
["bitfinex-derivatives","SOLF0:USTF0",1754597101474,3.39,171.77,171.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597101772,3.39,171.77,171.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597101773,5.8204,171.76,171.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597101976,9.2104,171.76,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597102178,3.39,171.78,171.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597103080,9.2109,171.74,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597103273,3.39,171.73,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597103474,3.39,171.73,171.7,114.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754597103475,9.2111,171.73,171.7,118.0819]
["bitfinex-derivatives","SOLF0:USTF0",1754597103673,3.39,171.76,171.7,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597103876,6.31267122,171.75,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597104175,3.39,171.7,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597104773,3.39,171.76,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597105275,9.70267122,171.75,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597105473,3.39,171.74,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597105874,9.2124,171.7,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597106181,3.39,171.7,171.66,109.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597106379,3.39,171.7,171.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597107181,3.39,171.72,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597107478,9.2118,171.71,171.67,5.8229]
["bitfinex-derivatives","SOLF0:USTF0",1754597107680,9.2118,171.71,171.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597107876,3.39,171.71,171.67,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597108084,3.39,171.74,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597108279,3.39,171.76,171.68,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597108479,3.39,171.76,171.69,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597108677,9.2105,171.75,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597109181,6.31267122,171.79,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597109182,5.8202,171.76,171.7,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597109381,3.39,171.77,171.71,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597109582,3.39,171.77,171.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597109782,6.31267122,171.81,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754597109783,9.2103,171.76,171.73,5.8209]
["bitfinex-derivatives","SOLF0:USTF0",1754597109979,5.8203,171.76,171.75,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597110172,3.39,171.78,171.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597110376,3.39,171.81,171.77,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597110577,6.31267122,171.83,171.72,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754597110578,6.31267122,171.85,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597110780,3.39,171.81,171.75,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597110984,9.2079,171.83,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597112381,5.8181,171.82,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597112582,3.39,171.85,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597112778,5.8186,171.81,171.79,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597113083,3.18,171.79,171.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597113275,3.18,171.81,171.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597113475,3.18,171.82,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597113681,3.18,171.84,171.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597113982,87.45951838,171.86,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597114182,87.45951838,171.86,171.75,9.39267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597114183,3.18,171.84,171.75,9.39267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597114382,5.819,171.8,171.76,5.8199]
["bitfinex-derivatives","SOLF0:USTF0",1754597114579,6.31267122,171.85,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597114783,3.18,171.84,171.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597115284,5.8179,171.83,171.79,5.8188]
["bitfinex-derivatives","SOLF0:USTF0",1754597115589,3.18,171.82,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597115980,8.9981,171.82,171.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597116580,3.18,171.86,171.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597116780,3.18,171.88,171.79,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597117087,3.18,171.86,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597117683,5.8184,171.82,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597117876,3.18,171.81,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597118076,109.04,171.94,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597118077,3.18,171.8,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597118484,8.9987,171.8,171.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597119584,5.8191,171.79,171.76,5.82]
["bitfinex-derivatives","SOLF0:USTF0",1754597119890,8.9991,171.79,171.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597120087,5.821,171.74,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597120286,3.18,171.73,171.71,129.96905328]
["bitfinex-derivatives","SOLF0:USTF0",1754597120592,5.821,171.74,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597120884,9.001,171.74,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597121984,3.18,171.74,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597122183,3.18,171.77,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597122383,3.18,171.77,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597122582,5.8209,171.74,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597122891,5.8209,171.74,171.68,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597122892,3.18,171.78,171.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597123486,5.821,171.74,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754597123680,5.821,171.74,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597123890,9.001,171.74,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597124486,3.18,171.74,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597124791,3.18,171.8,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597124993,5.8201,171.76,171.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597125192,9.0001,171.76,171.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597125388,3.18,171.75,171.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597125589,3.18,171.75,171.73,5.8211]
["bitfinex-derivatives","SOLF0:USTF0",1754597125891,3.18,171.75,171.7,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597125892,5.8199,171.77,171.7,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597126092,3.18,171.78,171.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597126389,5.8208,171.74,171.7,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597126596,3.18,171.76,171.72,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754597126786,3.18,171.74,171.72,8.9012]
["bitfinex-derivatives","SOLF0:USTF0",1754597126982,3.18,171.74,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597128088,5.8207,171.75,171.73,8.9011]
["bitfinex-derivatives","SOLF0:USTF0",1754597128393,9.0007,171.75,171.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597128984,3.18,171.77,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597129294,3.18,171.76,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597129691,9.0001,171.76,171.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597130087,3.18,171.74,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597130491,3.18,171.74,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597130887,6.31267122,171.8,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597131393,11.635,171.84,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597131394,3.18,171.77,171.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597131593,3.18,171.77,171.71,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754597132392,5.8207,171.75,171.71,5.8217]
["bitfinex-derivatives","SOLF0:USTF0",1754597132587,6.31267122,171.78,171.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597132890,3.18,171.75,171.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597133095,3.18,171.7,171.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597133292,6.31267122,171.76,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597133492,3.18,171.72,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597133692,3.18,171.71,171.65,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754597133892,3.18,171.71,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754597134092,3.18,171.71,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597134293,3.18,171.66,171.65,8.9036]
["bitfinex-derivatives","SOLF0:USTF0",1754597134494,3.18,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754597134696,9.0026,171.69,171.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597134893,5.8226,171.69,171.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597135200,3.18,171.68,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597135397,3.18,171.67,171.65,5.8237]
["bitfinex-derivatives","SOLF0:USTF0",1754597135589,3.18,171.67,171.65,8.9037]
["bitfinex-derivatives","SOLF0:USTF0",1754597135992,3.18,171.66,171.64,8.9041]
["bitfinex-derivatives","SOLF0:USTF0",1754597136292,3.18,171.66,171.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597136894,6.31267122,171.72,171.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597136895,3.18,171.68,171.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597137091,3.18,171.71,171.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597137489,3.18,171.67,171.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597137691,3.18,171.71,171.62,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597137896,5.8229,171.68,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597139198,9.0029,171.68,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597139689,3.18,171.71,171.64,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597139894,3.18,171.71,171.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597140094,5.8226,171.69,171.66,5.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754597140298,3.18,171.68,171.66,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754597140596,5.8221,171.71,171.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597140799,3.18,171.7,171.64,6.31267122]
["bitfinex-derivatives","SOLF0:USTF0",1754597140998,5.8221,171.71,171.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597141796,3.18,171.73,171.67,8.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754597141992,3.18,171.73,171.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597142397,3.18,171.7,171.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597142988,9.0021,171.7,171.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597143391,3.09,171.68,171.65,7.41224479]
["bitfinex-derivatives","SOLF0:USTF0",1754597143695,8.913,171.68,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597143896,3.09,171.68,171.66,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754597144096,3.09,171.68,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597144501,3.09,171.68,171.65,13.23604479]
["bitfinex-derivatives","SOLF0:USTF0",1754597144698,3.09,171.67,171.65,13.23604479]
["bitfinex-derivatives","SOLF0:USTF0",1754597144900,3.09,171.67,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597145198,3.09,171.66,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597145502,3.09,171.65,171.63,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597145703,3.09,171.65,171.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597145901,8.9137,171.66,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597146798,3.09,171.66,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597147104,3.09,171.76,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597147402,5.8227,171.69,171.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597147794,5.8227,171.69,171.66,8.9633]
["bitfinex-derivatives","SOLF0:USTF0",1754597147998,8.9127,171.69,171.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597148403,5.8227,171.69,171.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597148600,5.8222,171.7,171.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597149404,8.9122,171.7,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597149602,8.9122,171.7,171.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597150405,8.9122,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754597150605,3.09,171.7,171.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597150805,3.09,171.7,171.65,4.27224479]
["bitfinex-derivatives","SOLF0:USTF0",1754597150806,3.09,171.7,171.68,5.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754597151102,5.8219,171.71,171.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597151301,5.8219,171.71,171.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597151507,3.09,171.73,171.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597151902,3.09,171.81,171.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597152102,3.09,171.81,171.75,4.27224479]
["bitfinex-derivatives","SOLF0:USTF0",1754597152298,3.09,171.81,171.75,7.41224479]
["bitfinex-derivatives","SOLF0:USTF0",1754597152501,3.09,171.81,171.75,13.23244479]
["bitfinex-derivatives","SOLF0:USTF0",1754597153007,5.8195,171.78,171.75,13.23244479]
["bitfinex-derivatives","SOLF0:USTF0",1754597153203,4.27224479,171.82,171.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597153408,3.09,171.82,171.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597153804,5.8197,171.78,171.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597154005,4.27224479,171.8,171.73,7.41224479]
["bitfinex-derivatives","SOLF0:USTF0",1754597154207,3.09,171.77,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597154406,408.5,171.88,171.69,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597154407,5.8214,171.73,171.69,10.09464479]
["bitfinex-derivatives","SOLF0:USTF0",1754597154601,3.09,171.72,171.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597155007,3.09,171.72,171.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597155405,3.09,171.72,171.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597155601,3.09,171.71,171.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597155807,6.32702432,171.76,171.68,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754597156008,6.32702432,171.74,171.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597156210,3.09,171.73,171.66,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597156716,11.639,171.78,171.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597156717,8.9131,171.67,171.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597159012,3.09,171.67,171.66,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597159214,3.09,171.67,171.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597160107,3.09,171.66,171.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597160316,3.09,171.69,171.62,112.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597161212,5.8237,171.66,171.62,114.9048]
["bitfinex-derivatives","SOLF0:USTF0",1754597161410,3.09,171.65,171.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597162008,3.09,171.65,171.63,8.9644]
["bitfinex-derivatives","SOLF0:USTF0",1754597162208,3.09,171.69,171.61,393.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597162418,3.09,171.69,171.61,503.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597162613,5.8232,171.67,171.62,5.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754597162813,6.32702432,171.64,171.58,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597163020,3.09,171.63,171.58,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597163313,3.09,171.63,171.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597163314,3.09,171.59,171.57,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597164119,3.09,171.59,171.54,114.28697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597164120,6.32702432,171.62,171.54,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597164321,3.09,171.59,171.54,109.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597164516,3.09,171.59,171.54,112.7]
["bitfinex-derivatives","SOLF0:USTF0",1754597164915,3.09,171.59,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597165209,3.09,171.61,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597165612,5.8263,171.58,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597165818,6.32702432,171.62,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597166017,3.09,171.6,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597166215,9.41702432,171.6,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597166415,6.32702432,171.58,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597166615,3.09,171.57,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597166912,3.09,171.59,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597167511,3.09,171.57,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597168315,3.09,171.56,171.53,8.9679]
["bitfinex-derivatives","SOLF0:USTF0",1754597168523,3.09,171.56,171.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597168815,3.09,171.53,171.52,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597169020,3.09,171.57,171.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597169312,5.8274,171.55,171.51,8.9685]
["bitfinex-derivatives","SOLF0:USTF0",1754597169617,3.09,171.54,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597169810,3.09,171.56,171.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597170008,3.09,171.55,171.5,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597170212,11.6463,171.68,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597170213,3.09,171.57,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597170406,3.09,171.59,171.52,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597171122,8.9163,171.58,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597171316,5.8263,171.58,171.56,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597171612,3.09,171.57,171.54,8.9675]
["bitfinex-derivatives","SOLF0:USTF0",1754597171819,3.09,171.56,171.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597172021,3.09,171.56,171.51,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597172515,3.09,171.59,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597172916,3.09,171.57,171.53,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597173120,3.16,171.59,171.52,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597173308,11.6464,171.67,171.46,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597173309,3.16,171.57,171.46,4.72697993]
["bitfinex-derivatives","SOLF0:USTF0",1754597173516,3.16,171.53,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597173715,3.16,171.52,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597174319,3.16,171.55,171.47,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597174523,3.16,171.55,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754597174524,5.8285,171.52,171.48,5.8294]
["bitfinex-derivatives","SOLF0:USTF0",1754597174714,3.16,171.5,171.48,9.0694]
["bitfinex-derivatives","SOLF0:USTF0",1754597175115,5.8279,171.53,171.49,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597175318,3.16,171.52,171.47,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597175513,3.16,171.54,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597175718,8.9876,171.54,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597176022,3.16,171.54,171.5,5.8287]
["bitfinex-derivatives","SOLF0:USTF0",1754597176219,3.16,171.54,171.5,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754597176420,3.16,171.55,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597176820,3.16,171.55,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597177020,3.16,171.54,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597177223,3.16,171.52,171.51,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597177422,3.16,171.54,171.48,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597177827,3.16,171.54,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597178122,3.16,171.53,171.52,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597179524,6.32702432,171.59,171.53,5.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754597179823,3.16,171.57,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597180019,5.8267,171.57,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597180225,3.16,171.58,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597180430,3.16,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597181025,6.32702432,171.59,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597181328,3.16,171.54,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597181523,6.32702432,171.59,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597181726,6.32702432,171.61,171.52,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597181923,3.16,171.58,171.52,112.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597182524,3.16,171.58,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754597182525,5.8269,171.56,171.53,5.8277]
["bitfinex-derivatives","SOLF0:USTF0",1754597182725,3.16,171.57,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597183125,3.16,171.6,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597183424,3.16,171.6,171.54,1.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597183624,3.16,171.59,171.54,7.56702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597183830,3.16,171.61,171.54,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597184225,8.9854,171.61,171.54,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597184527,3.16,171.61,171.54,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597184830,8.9856,171.6,171.57,5.8263]
["bitfinex-derivatives","SOLF0:USTF0",1754597185433,3.16,171.59,171.57,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754597185830,8.9859,171.59,171.57,9.0663]
["bitfinex-derivatives","SOLF0:USTF0",1754597186028,3.16,171.58,171.56,9.0668]
["bitfinex-derivatives","SOLF0:USTF0",1754597186228,3.16,171.58,171.54,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597186430,5.8255,171.61,171.55,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597186633,8.9855,171.61,171.58,5.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754597186833,3.16,171.63,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597187134,3.16,171.58,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597187530,3.16,171.58,171.56,5.8268]
["bitfinex-derivatives","SOLF0:USTF0",1754597187730,6.32702432,171.62,171.54,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597187933,3.16,171.61,171.52,118.82702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597188239,3.16,171.56,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754597188437,3.16,171.55,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754597188940,3.16,171.55,171.54,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754597189131,6.32702432,171.62,171.54,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754597189340,5.8265,171.58,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754597189540,3.16,171.57,171.55,5.8271]
["bitfinex-derivatives","SOLF0:USTF0",1754597189738,3.16,171.57,171.56,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597191429,5.8266,171.57,171.54,5.8274]
["bitfinex-derivatives","SOLF0:USTF0",1754597191634,3.16,171.56,171.54,9.0674]
["bitfinex-derivatives","SOLF0:USTF0",1754597191838,3.16,171.61,171.53,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597192037,5.8263,171.58,171.55,5.8269]
["bitfinex-derivatives","SOLF0:USTF0",1754597192335,6.32702432,171.7,171.52,115.58702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597192336,3.16,171.6,171.57,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597192544,391.24,171.75,171.58,115.50702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597192839,3.16,171.67,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597193039,3.16,171.72,171.62,118.74702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597193438,5.8236,171.66,171.63,5.8242]
["bitfinex-derivatives","SOLF0:USTF0",1754597193749,3.16,171.65,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597193935,6.32702432,171.71,171.62,115.50702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597194135,3.16,171.67,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597194439,3.16,171.74,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597194637,3.16,171.74,171.66,5.8233]
["bitfinex-derivatives","SOLF0:USTF0",1754597195042,3.16,171.74,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597195229,3.16,171.72,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597195436,3.16,171.72,171.66,9.56702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597195734,86.68301187,171.76,171.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597195735,3.16,171.71,171.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597195940,3.16,171.71,171.63,9.56702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597196137,3.16,171.7,171.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754597196338,5.8237,171.66,171.62,115.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754597196531,3.16,171.64,171.62,112.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597196737,3.16,171.64,171.62,118.2446]
["bitfinex-derivatives","SOLF0:USTF0",1754597196938,3.16,171.64,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597197644,3.16,171.64,171.62,115.0046]
["bitfinex-derivatives","SOLF0:USTF0",1754597197645,3.16,171.66,171.64,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597198044,3.16,171.66,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597199239,3.16,171.66,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597199434,3.16,171.65,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597199939,5.8229,171.68,171.62,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754597200240,3.16,171.66,171.64,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754597200741,5.8229,171.68,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597200937,3.16,171.68,171.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597201140,3.16,171.68,171.63,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597201341,3.16,171.68,171.62,115.50702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597201342,3.16,171.68,171.65,5.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754597201642,3.16,171.7,171.64,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597201844,3.16,171.7,171.67,5.823]
["bitfinex-derivatives","SOLF0:USTF0",1754597202042,4.16,171.72,171.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597202641,1.0,171.72,171.71,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754597203946,4.2,171.72,171.71,5.8218]
["bitfinex-derivatives","SOLF0:USTF0",1754597204844,4.2,171.72,171.7,9.012]
["bitfinex-derivatives","SOLF0:USTF0",1754597206141,4.2,171.72,171.69,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597206142,1.0,171.72,171.71,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754597206750,1.0,171.72,171.71,15.33882432]
["bitfinex-derivatives","SOLF0:USTF0",1754597207244,3.2,171.86,171.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597207445,3.2,171.86,171.77,9.51702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597207952,6.32702432,171.85,171.75,118.61702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597208242,6.32702432,171.85,171.75,115.42702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597208447,3.2,171.84,171.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597209349,6.32702432,171.89,171.78,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597209350,3.2,171.82,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754597209744,3.2,171.81,171.8,5.8185]
["bitfinex-derivatives","SOLF0:USTF0",1754597210545,5.817,171.86,171.77,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597210753,5.817,171.86,171.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597210754,3.2,171.84,171.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597210949,3.2,171.84,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597211151,3.2,171.88,171.81,5.8183]
["bitfinex-derivatives","SOLF0:USTF0",1754597211351,3.2,171.88,171.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597212749,3.2,171.84,171.81,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754597212953,3.2,171.83,171.81,9.0082]
["bitfinex-derivatives","SOLF0:USTF0",1754597213146,3.2,171.83,171.79,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597213351,3.2,171.83,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597213754,3.2,171.82,171.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597214453,3.2,171.84,171.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597214756,3.2,171.83,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597215260,3.2,171.9,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597215454,3.2,171.9,171.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597216055,3.2,171.9,171.84,5.8173]
["bitfinex-derivatives","SOLF0:USTF0",1754597216357,3.2,171.9,171.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597216358,3.2,171.9,171.81,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597216759,3.2,171.9,171.81,9.51702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597217654,5.8162,171.88,171.83,5.8176]
["bitfinex-derivatives","SOLF0:USTF0",1754597217855,3.2,171.87,171.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597218654,3.2,171.91,171.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597219162,3.2,171.89,171.85,9.0068]
["bitfinex-derivatives","SOLF0:USTF0",1754597219656,3.2,171.87,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754597220259,5.8163,171.88,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754597220460,3.2,171.91,171.85,5.8168]
["bitfinex-derivatives","SOLF0:USTF0",1754597220657,3.2,171.91,171.81,6.32702432]
["bitfinex-derivatives","SOLF0:USTF0",1754597220862,5.8162,171.88,171.84,5.8171]
["bitfinex-derivatives","SOLF0:USTF0",1754597221064,5.8162,171.88,171.84,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754597221367,3.2,171.86,171.84,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754597221562,5.8164,171.87,171.83,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754597221760,3.2,171.84,171.83,9.0076]
["bitfinex-derivatives","SOLF0:USTF0",1754597222065,9.0155,171.9,171.86,5.8167]
["bitfinex-derivatives","SOLF0:USTF0",1754597222265,3.2,171.89,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597222464,3.2,171.88,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597222664,3.2,171.87,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597222961,3.2,171.86,171.85,5.8169]
["bitfinex-derivatives","SOLF0:USTF0",1754597223663,3.2,171.86,171.85,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754597224158,3.2,171.87,171.86,5.8164]
["bitfinex-derivatives","SOLF0:USTF0",1754597224364,3.2,171.86,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597224565,3.2,171.91,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754597224862,3.2,171.89,171.82,7.45368139]
["bitfinex-derivatives","SOLF0:USTF0",1754597225062,3.2,171.89,171.84,5.8172]
["bitfinex-derivatives","SOLF0:USTF0",1754597225359,3.2,171.89,171.82,4.26368139]
["bitfinex-derivatives","SOLF0:USTF0",1754597225662,3.2,171.86,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754597225857,5.8166,171.87,171.83,5.8175]
["bitfinex-derivatives","SOLF0:USTF0",1754597226062,4.26368139,171.9,171.82,7.45368139]
["bitfinex-derivatives","SOLF0:USTF0",1754597226553,4.26368139,171.9,171.84,9.0072]
["bitfinex-derivatives","SOLF0:USTF0",1754597226758,4.26368139,171.88,171.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597226963,4.26368139,171.88,171.79,7.45368139]
["bitfinex-derivatives","SOLF0:USTF0",1754597227158,4.26368139,171.88,171.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597227360,86.72540556,171.92,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597227361,4.26368139,171.9,171.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597227561,5.8162,171.88,171.83,4.26368139]
["bitfinex-derivatives","SOLF0:USTF0",1754597227761,5.8162,171.88,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597227962,3.2,171.87,171.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597228166,4.26368139,171.91,171.83,4.26368139]
["bitfinex-derivatives","SOLF0:USTF0",1754597228368,3.2,171.9,171.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597228867,3.2,171.88,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597229474,3.2,171.88,171.86,9.0065]
["bitfinex-derivatives","SOLF0:USTF0",1754597229866,3.2,171.87,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597230468,3.2,171.87,171.86,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754597230670,5.8151,171.91,171.86,9.0067]
["bitfinex-derivatives","SOLF0:USTF0",1754597230671,3.2,171.91,171.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597230967,3.2,171.93,171.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597231165,5.8142,171.94,171.9,5.8151]
["bitfinex-derivatives","SOLF0:USTF0",1754597231375,3.2,171.92,171.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597231764,5.814,171.94,171.9,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754597232065,3.2,171.91,171.9,9.0052]
["bitfinex-derivatives","SOLF0:USTF0",1754597232261,3.2,171.93,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754597232470,3.2,171.92,171.91,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754597232872,3.2,171.96,171.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597233070,3.2,171.96,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597233270,9.51572564,171.96,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597233462,3.37,171.93,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597233668,3.37,171.93,171.84,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597233872,3.37,171.93,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597234468,3.37,171.91,171.84,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597234668,3.37,171.91,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597234870,5.8154,171.9,171.84,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597235174,3.37,171.89,171.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597236071,3.37,171.89,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754597236377,3.37,171.87,171.84,5.8174]
["bitfinex-derivatives","SOLF0:USTF0",1754597236577,3.37,171.86,171.85,5.817]
["bitfinex-derivatives","SOLF0:USTF0",1754597236775,3.37,171.88,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597236973,3.37,171.88,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597237875,3.37,171.88,171.87,8.9864]
["bitfinex-derivatives","SOLF0:USTF0",1754597238275,3.37,171.88,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597238477,5.8151,171.91,171.82,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597238769,3.37,171.89,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597238969,3.37,171.89,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597240165,3.37,171.89,171.87,5.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754597240369,3.37,171.88,171.87,8.9862]
["bitfinex-derivatives","SOLF0:USTF0",1754597240768,6.31572564,171.94,171.88,5.816]
["bitfinex-derivatives","SOLF0:USTF0",1754597241072,3.37,171.97,171.88,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597241270,3.37,171.97,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597241575,3.37,171.99,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597241779,3.37,171.99,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597242078,3.37,171.94,171.92,8.9845]
["bitfinex-derivatives","SOLF0:USTF0",1754597242278,3.37,171.94,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597242874,3.37,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597243079,6.31572564,172.04,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597243280,3.37,171.98,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597243479,5.8124,171.99,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597243680,3.37,171.97,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597244177,3.37,172.01,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597244772,5.8125,171.99,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597244969,3.37,171.97,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597245376,5.8121,172.0,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597245576,3.37,171.99,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597246680,3.37,172.06,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597246875,3.37,172.06,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597247379,3.37,172.05,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597247580,3.37,172.05,172.02,8.981]
["bitfinex-derivatives","SOLF0:USTF0",1754597247777,3.37,172.05,172.03,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597248174,3.37,172.04,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597248481,3.37,172.03,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597248677,3.37,172.08,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597249179,3.37,172.08,172.0,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597249378,3.37,172.08,172.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597250078,5.8102,172.06,172.02,5.8113]
["bitfinex-derivatives","SOLF0:USTF0",1754597250281,3.37,172.03,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597250674,3.37,172.02,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597251576,6.31572564,172.07,171.98,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597251781,3.37,172.06,171.98,9.48572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597251980,6.31572564,172.07,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597251981,3.37,172.01,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597253177,3.37,172.0,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597253581,3.37,172.04,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597254183,5.8124,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597254381,3.37,171.98,171.95,114.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754597254584,3.37,171.98,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597255286,3.37,171.97,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597256282,9.1824,171.99,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597256483,3.37,171.98,171.95,114.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754597256677,3.37,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597257178,3.37,171.98,171.95,114.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754597257381,6.31572564,172.03,171.95,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754597257382,3.37,172.02,171.95,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754597257987,5.8129,171.98,171.95,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754597258189,3.37,171.97,171.95,111.99]
["bitfinex-derivatives","SOLF0:USTF0",1754597258383,3.37,171.97,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597258682,9.183,171.97,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597258891,3.37,171.97,171.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754597259087,3.37,171.96,171.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754597259291,9.1833,171.96,171.95,108.82]
["bitfinex-derivatives","SOLF0:USTF0",1754597260886,3.37,171.95,171.93,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597261087,3.37,171.94,171.93,390.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597261388,3.37,171.93,171.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597261780,6.31572564,171.99,171.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597261781,3.37,171.95,171.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597261987,9.1837,171.95,171.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597262187,9.1837,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597262489,3.37,171.98,171.92,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754597262789,9.184,171.94,171.92,111.95]
["bitfinex-derivatives","SOLF0:USTF0",1754597263188,9.184,171.94,171.92,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597263386,8.9838,171.95,171.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597264092,8.9838,171.95,171.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597264388,3.17,172.07,171.94,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597264595,11.6189,172.08,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597264596,3.17,172.05,171.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597264790,3.17,172.02,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597264987,3.17,172.04,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597265190,5.8115,172.02,171.98,15.48812564]
["bitfinex-derivatives","SOLF0:USTF0",1754597265389,3.17,172.01,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597265786,3.17,172.01,171.99,9.1723]
["bitfinex-derivatives","SOLF0:USTF0",1754597265981,3.17,172.01,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754597266188,3.17,172.01,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597267195,3.17,172.02,172.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597267493,3.17,172.11,172.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597267695,5.8099,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754597267998,3.17,172.06,172.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597268192,3.17,172.06,172.04,5.8104]
["bitfinex-derivatives","SOLF0:USTF0",1754597268493,3.17,172.08,172.03,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597268797,3.17,172.08,172.02,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754597268798,5.8085,172.11,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597269089,6.31572564,172.17,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597269296,3.17,172.09,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597270298,3.17,172.14,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597270591,3.17,172.14,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597270793,150.46153161,172.19,172.07,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597270794,3.17,172.13,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597271292,3.17,172.13,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597271797,8.9768,172.16,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597271995,3.17,172.16,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597272195,3.17,172.18,172.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597272393,8.9762,172.18,172.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597272595,8.9762,172.18,172.13,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597272596,3.17,172.16,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597272791,3.17,172.15,172.13,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597272991,3.17,172.15,172.13,9.67572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597273392,3.17,172.15,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597273705,150.46153161,172.19,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597273706,3.17,172.12,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597273898,3.17,172.12,172.1,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754597274095,3.17,172.11,172.07,9.67572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597274294,3.17,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597274494,3.17,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597276496,3.17,172.16,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597277188,3.17,172.16,172.1,5.8086]
["bitfinex-derivatives","SOLF0:USTF0",1754597277390,156.77725725,172.19,172.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597277700,8.9776,172.13,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597277890,8.9776,172.13,172.08,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597278101,3.17,172.13,172.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597278396,3.17,172.18,172.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597278603,3.17,172.17,172.12,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597278904,8.9768,172.16,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597279606,5.8069,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597279805,8.9769,172.15,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597280304,5.8063,172.17,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597280496,3.17,172.16,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597280806,150.46153161,172.19,172.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597281303,3.17,172.17,172.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597281699,3.17,172.16,172.1,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597281999,6.31572564,172.17,172.06,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597282200,6.31572564,172.15,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597282404,3.17,172.1,172.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597282702,3.17,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597282703,8.9787,172.1,172.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597282905,3.17,172.12,172.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597284002,3.17,172.11,172.08,9.1692]
["bitfinex-derivatives","SOLF0:USTF0",1754597284302,3.17,172.1,172.06,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597284502,3.17,172.08,172.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597284708,6.31572564,172.13,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597284900,3.17,172.08,172.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597285097,3.17,172.08,172.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597285706,3.17,172.08,171.98,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597285907,3.17,172.06,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597286400,6.31572564,172.05,172.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597286605,3.17,172.04,171.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754597286904,6.31572564,172.03,171.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754597287105,3.17,172.04,171.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754597287407,3.17,172.01,171.99,112.0]
["bitfinex-derivatives","SOLF0:USTF0",1754597288906,3.17,172.0,171.99,108.64]
["bitfinex-derivatives","SOLF0:USTF0",1754597289101,3.17,172.0,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597289302,3.17,172.0,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597289706,3.17,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754597289906,3.17,172.0,171.98,9.1724]
["bitfinex-derivatives","SOLF0:USTF0",1754597290108,3.17,172.0,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597291107,3.17,172.0,171.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597291808,3.17,172.0,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754597292008,6.31572564,172.05,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597292209,5.811,172.03,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597292407,11.6147,172.14,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597292601,6.31572564,172.08,171.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597292904,5.8106,172.04,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754597293110,5.8106,172.04,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597293406,5.8104,172.05,172.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597293610,6.31572564,172.08,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597293807,5.8103,172.05,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597294004,6.31572564,172.08,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597294204,3.25,172.07,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597294402,3.25,172.05,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597294604,3.25,172.05,172.03,8.9607]
["bitfinex-derivatives","SOLF0:USTF0",1754597296111,3.25,172.05,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597296910,3.25,172.05,172.03,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754597297904,3.25,172.04,172.01,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754597298410,3.25,172.04,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597299709,3.25,172.04,172.03,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1754597301714,5.8089,172.1,172.02,6.31572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597302013,3.25,172.08,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597302219,9.0593,172.08,172.05,5.81]
["bitfinex-derivatives","SOLF0:USTF0",1754597302418,9.0593,172.08,172.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597302816,3.25,172.07,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754597303013,6.31572564,172.16,172.06,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597303213,3.25,172.15,172.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597304520,396.59572564,172.18,172.06,114.93572564]
["bitfinex-derivatives","SOLF0:USTF0",1754597304720,3.25,172.11,172.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597305222,3.25,172.11,172.09,8.9587]
["bitfinex-derivatives","SOLF0:USTF0",1754597306615,3.25,172.11,172.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597307022,3.25,172.1,172.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597307723,5.8086,172.1,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754597307920,3.25,172.13,172.07,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754597308517,3.25,172.09,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597309123,9.0601,172.06,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597309721,3.25,172.05,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597310525,3.25,172.04,172.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597311129,3.25,172.04,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597311830,3.25,172.04,172.03,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1754597313927,9.06,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754597314133,9.06,172.06,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597314323,5.81,172.06,172.03,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1754597314524,3.25,172.04,172.03,8.961]
["bitfinex-derivatives","SOLF0:USTF0",1754597315028,3.25,172.06,172.04,8.9605]
["bitfinex-derivatives","SOLF0:USTF0",1754597315325,5.8094,172.08,172.01,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754597315522,3.25,172.11,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597315718,3.25,172.09,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597316527,5.8102,172.06,172.03,8.9608]
["bitfinex-derivatives","SOLF0:USTF0",1754597316725,3.25,172.04,172.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597317630,5.8098,172.07,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754597317922,5.8098,172.07,172.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597318129,3.25,172.06,172.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597318828,3.25,172.06,172.05,8.9603]
["bitfinex-derivatives","SOLF0:USTF0",1754597319331,3.25,172.08,172.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597319726,3.25,172.09,172.08,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597321229,5.8087,172.1,172.08,8.9593]
["bitfinex-derivatives","SOLF0:USTF0",1754597321430,9.0587,172.1,172.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597321629,3.25,172.1,172.09,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597322031,3.25,172.12,172.09,8.9589]
["bitfinex-derivatives","SOLF0:USTF0",1754597322231,3.25,172.16,172.1,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597322431,3.25,172.16,172.1,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597322628,5.8071,172.15,172.12,8.9577]
["bitfinex-derivatives","SOLF0:USTF0",1754597322828,3.25,172.14,172.13,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597323131,5.8079,172.12,172.11,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597323327,9.0279,172.12,172.11,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597323528,5.8079,172.12,172.08,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597323729,3.22,172.1,172.09,117.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754597324028,3.22,172.1,172.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597325032,3.22,172.1,172.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597326534,9.0284,172.11,172.1,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597326735,9.0284,172.11,172.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597327136,3.22,172.1,172.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597327934,9.0286,172.1,172.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597328134,9.0286,172.1,172.09,111.94]
["bitfinex-derivatives","SOLF0:USTF0",1754597328332,3.22,172.18,172.09,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597328529,3.22,172.18,172.16,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597328734,3.22,172.23,172.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754597328935,3.22,172.23,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597329240,3.22,172.23,172.18,7.63430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597329827,5.8053,172.2,172.18,7.63430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597330139,3.22,172.18,172.17,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754597330535,3.22,172.18,172.17,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597330738,3.22,172.18,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597332327,3.22,172.18,172.17,117.6862]
["bitfinex-derivatives","SOLF0:USTF0",1754597333936,3.22,172.18,172.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597335839,5.8056,172.19,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597336041,5.8059,172.18,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597336246,9.0259,172.18,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597336746,3.22,172.2,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597337140,3.22,172.2,172.19,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597337541,4.25430222,172.25,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597337749,3.22,172.19,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597338741,4.25430222,172.25,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597338943,3.22,172.22,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597339648,3.22,172.22,172.17,111.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597339841,3.22,172.22,172.18,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597340145,3.22,172.22,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597340345,5.8059,172.18,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597340542,9.0259,172.18,172.17,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597341545,5.8065,172.17,172.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597341742,3.22,172.16,172.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754597342246,9.0266,172.16,172.15,111.82]
["bitfinex-derivatives","SOLF0:USTF0",1754597342946,9.0266,172.16,172.15,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597344748,5.8073,172.14,172.12,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597344947,3.22,172.13,172.12,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597345749,3.22,172.14,172.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597345948,3.22,172.15,172.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597347455,4.25430222,172.18,172.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597347644,3.22,172.16,172.15,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597348052,3.22,172.16,172.13,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597348250,3.22,172.15,172.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597348650,5.8068,172.16,172.14,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597348845,5.8068,172.16,172.12,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597348846,5.8076,172.13,172.12,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597349054,9.0276,172.13,172.12,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754597354056,3.28,172.11,172.07,390.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597354260,3.28,172.11,172.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597354560,3.28,172.11,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597355854,3.28,172.11,172.1,8.9986]
["bitfinex-derivatives","SOLF0:USTF0",1754597356354,3.28,172.11,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597356559,3.28,172.11,172.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597356865,3.28,172.1,172.09,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754597358153,3.28,172.1,172.09,117.4189]
["bitfinex-derivatives","SOLF0:USTF0",1754597358865,3.28,172.1,172.09,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754597360161,3.28,172.1,172.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597360667,3.28,172.1,172.09,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754597361654,3.28,172.1,172.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597362060,3.28,172.1,172.09,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754597363173,3.28,172.1,172.09,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597363369,3.28,172.09,172.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597364067,9.089,172.09,172.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597364271,4.25430222,172.1,172.06,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597364460,3.28,172.09,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597364667,4.25430222,172.12,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597364870,3.28,172.11,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597365971,3.28,172.09,172.07,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754597366172,3.28,172.09,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597366672,4.25430222,172.12,172.08,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597366673,3.28,172.1,172.09,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597367074,3.28,172.11,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597367473,5.8079,172.13,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597367673,3.28,172.12,172.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597368076,9.0881,172.12,172.09,114.1888]
["bitfinex-derivatives","SOLF0:USTF0",1754597368274,3.28,172.13,172.09,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754597368881,5.8081,172.12,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597369080,3.28,172.11,172.1,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597371076,9.0883,172.11,172.09,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597371276,3.28,172.1,172.09,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597371878,9.0886,172.1,172.09,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597372087,3.28,172.09,172.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597372276,3.28,172.09,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597372477,9.0891,172.09,172.06,8.9997]
["bitfinex-derivatives","SOLF0:USTF0",1754597372678,5.8091,172.09,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597372980,3.28,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597373883,3.28,172.06,172.05,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754597374083,3.28,172.06,172.05,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597374383,3.28,172.06,172.05,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754597374576,3.28,172.08,172.05,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754597374777,3.28,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597375585,9.0895,172.08,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597376578,9.0896,172.07,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597376779,3.28,172.06,172.05,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754597377382,4.25430222,172.1,172.06,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597377588,3.28,172.13,172.07,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597377885,3.28,172.1,172.08,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597378187,9.0889,172.09,172.08,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597378776,11.6151,172.14,171.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597378990,11.6151,172.14,172.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597378991,3.28,172.05,172.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597379284,3.28,172.05,172.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597379480,7.53430222,172.08,172.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597379683,3.28,172.07,172.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597379986,3.28,172.07,172.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597380182,4.25430222,172.06,172.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597380487,3.28,172.03,172.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597380981,3.28,172.03,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597381189,9.0904,172.05,172.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597381390,7.53430222,172.08,172.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597381688,3.28,172.05,172.04,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754597381989,3.28,172.02,172.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597382181,3.28,172.02,172.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597382487,3.28,172.04,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597382787,3.28,172.03,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597383881,9.091,172.03,172.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597384489,9.091,172.03,172.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597384687,5.811,172.03,172.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597384886,5.811,172.03,172.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754597384887,3.16,172.02,172.01,111.74]
["bitfinex-derivatives","SOLF0:USTF0",1754597385086,3.16,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597386290,8.971,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597388187,4.25430222,172.07,172.01,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597388387,3.16,172.1,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597388697,3.16,172.1,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597389002,4.25430222,172.18,172.09,112.57430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597389182,5.8081,172.12,172.09,117.5288]
["bitfinex-derivatives","SOLF0:USTF0",1754597389386,7.41430222,172.15,172.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597389894,3.16,172.14,172.09,117.5289]
["bitfinex-derivatives","SOLF0:USTF0",1754597390087,3.16,172.14,172.09,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597390684,3.16,172.14,172.09,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597390998,3.16,172.12,172.09,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597391587,3.16,172.12,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597391790,4.25430222,172.13,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597391986,3.16,172.11,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597392590,3.16,172.13,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597392794,3.16,172.13,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597393097,8.9672,172.14,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597394095,3.16,172.14,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597395396,3.16,172.17,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597395991,3.16,172.17,172.12,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597396197,3.16,172.17,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597396500,3.16,172.16,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597397099,3.16,172.16,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597397298,3.16,172.14,172.1,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597397599,8.9675,172.14,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597397796,4.25430222,172.14,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597397988,3.16,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597398192,3.16,172.11,172.08,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754597398593,5.8089,172.1,172.08,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754597398793,3.16,172.09,172.08,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754597399099,3.16,172.09,172.08,111.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597399299,3.16,172.09,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597399493,3.16,172.12,172.08,9.2093]
["bitfinex-derivatives","SOLF0:USTF0",1754597399697,4.25430222,172.14,172.08,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754597399899,3.16,172.13,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597400099,5.8082,172.12,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597400294,3.16,172.13,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597400495,3.16,172.13,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597400897,5.8081,172.12,172.08,5.8091]
["bitfinex-derivatives","SOLF0:USTF0",1754597401109,3.16,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597401497,3.16,172.11,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754597401803,3.16,172.13,172.08,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597401998,3.16,172.17,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597402301,4.25430222,172.18,172.08,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597402302,3.16,172.14,172.08,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597402502,3.16,172.14,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597402692,3.16,172.12,172.09,9.2087]
["bitfinex-derivatives","SOLF0:USTF0",1754597402896,3.16,172.12,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597403102,5.8079,172.13,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597403301,3.16,172.11,172.08,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597403502,3.16,172.11,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597403800,3.16,172.12,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597404504,3.16,172.15,172.08,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597404708,3.16,172.15,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597404999,5.8068,172.16,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754597405302,8.9668,172.16,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597405498,3.16,172.15,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754597405701,3.16,172.14,172.13,9.2073]
["bitfinex-derivatives","SOLF0:USTF0",1754597405900,3.16,172.14,172.12,114.0478]
["bitfinex-derivatives","SOLF0:USTF0",1754597406096,3.16,172.14,172.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597406301,8.9676,172.13,172.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597406702,3.16,172.13,172.12,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597407406,3.16,172.13,172.07,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597407603,3.16,172.13,172.11,9.2082]
["bitfinex-derivatives","SOLF0:USTF0",1754597408106,4.25430222,172.14,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597408309,3.16,172.11,172.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597408905,3.16,172.11,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597409105,3.16,172.1,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597409301,3.16,172.09,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597409500,3.16,172.09,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597409702,3.16,172.08,172.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597409902,3.16,172.08,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597410103,3.16,172.07,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754597411012,3.16,172.06,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597411606,4.25430222,172.1,172.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597411803,3.16,172.11,172.06,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597412108,3.16,172.11,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597412109,3.16,172.11,172.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597412500,3.16,172.11,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597412706,3.16,172.11,172.05,111.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597413203,3.2,172.08,172.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754597413410,3.2,172.08,172.06,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597413711,3.2,172.08,172.07,5.8096]
["bitfinex-derivatives","SOLF0:USTF0",1754597417105,3.2,172.08,172.06,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754597417307,3.2,172.07,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754597417507,3.2,172.07,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597417911,3.2,172.09,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597418709,3.2,172.07,172.05,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597418912,4.25430222,172.08,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597419111,5.8099,172.07,172.03,5.8107]
["bitfinex-derivatives","SOLF0:USTF0",1754597419314,3.2,172.06,172.03,9.0107]
["bitfinex-derivatives","SOLF0:USTF0",1754597419715,3.2,172.06,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754597420009,3.2,172.05,172.04,5.8106]
["bitfinex-derivatives","SOLF0:USTF0",1754597420610,3.2,172.05,172.03,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597421316,3.2,172.07,172.03,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597421506,3.2,172.05,172.03,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597421811,3.2,172.02,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597422116,3.2,172.07,172.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597422309,5.81,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754597422510,3.2,172.04,172.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597423108,3.2,172.04,172.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597424311,3.2,172.04,172.03,9.011]
["bitfinex-derivatives","SOLF0:USTF0",1754597425306,3.2,172.04,172.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597425511,3.2,172.03,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597425711,4.25430222,172.02,171.99,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597425911,3.2,172.01,171.99,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597426112,4.25430222,172.0,171.96,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597426418,3.2,171.99,171.96,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597426814,3.2,171.99,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597427011,3.2,171.98,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597427212,5.8123,171.99,171.96,5.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754597427407,3.2,171.97,171.96,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597427608,3.2,171.99,171.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597427817,4.25430222,171.96,171.95,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597428012,3.2,171.96,171.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597428412,3.2,171.99,171.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597428613,3.2,171.99,171.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597429016,3.2,171.99,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597429222,4.25430222,172.0,171.95,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597429412,3.2,171.99,171.95,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597429807,5.8127,171.98,171.95,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597430010,3.2,171.96,171.95,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597430213,3.2,171.98,171.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597430712,3.2,171.99,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597431515,3.2,171.97,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597431916,4.25430222,171.98,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597431917,5.814,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597432119,3.2,171.94,171.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597432321,3.2,171.93,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597432525,5.8147,171.92,171.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597432821,5.8147,171.92,171.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597432822,3.2,171.91,171.88,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597433023,3.2,171.9,171.89,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754597433327,3.2,171.89,171.88,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597433615,3.2,171.95,171.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597433822,3.2,171.95,171.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597434010,3.2,171.95,171.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597434218,3.2,171.95,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597434416,3.2,171.94,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597434719,9.0141,171.94,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597434918,3.2,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597435222,3.2,171.96,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597435418,4.25430222,171.99,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597435419,3.2,171.99,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597436325,3.2,171.99,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597436626,3.2,171.95,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597436820,3.2,171.99,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597437016,3.2,171.98,171.93,7.45430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597437223,3.2,171.98,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597437518,3.2,171.98,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754597437723,4.25430222,172.0,171.95,5.8136]
["bitfinex-derivatives","SOLF0:USTF0",1754597437921,3.2,171.99,171.95,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754597438122,3.2,171.97,171.95,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754597438823,5.8133,171.96,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597439021,4.25430222,171.98,171.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597439222,3.2,171.97,171.92,108.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597439417,5.8139,171.95,171.92,117.2344]
["bitfinex-derivatives","SOLF0:USTF0",1754597439729,3.2,171.99,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597439927,5.8132,171.97,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754597440128,3.2,171.95,171.94,9.0139]
["bitfinex-derivatives","SOLF0:USTF0",1754597440426,3.2,171.98,171.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597440624,5.8124,171.99,171.93,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597440926,4.25430222,172.02,171.95,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597441126,3.2,171.95,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597441427,3.2,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597441629,9.014,171.94,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597442528,9.014,171.94,171.92,111.42]
["bitfinex-derivatives","SOLF0:USTF0",1754597442727,3.2,171.97,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597443223,9.0131,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754597443423,3.31,172.05,171.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597443727,3.31,172.01,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597443929,3.31,172.06,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597444325,5.811,172.03,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597444525,5.811,172.03,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597444725,3.31,172.01,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597445026,3.31,172.04,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597445233,3.31,172.04,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597445419,3.31,172.03,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597445624,3.31,172.03,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597446024,4.25430222,172.07,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597446224,3.31,172.04,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597446424,3.31,172.04,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597446624,5.8116,172.02,171.99,5.8123]
["bitfinex-derivatives","SOLF0:USTF0",1754597446829,3.31,172.04,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597447231,3.31,172.04,171.98,114.0525]
["bitfinex-derivatives","SOLF0:USTF0",1754597447429,3.31,172.04,171.98,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754597447626,5.8111,172.03,172.0,5.8117]
["bitfinex-derivatives","SOLF0:USTF0",1754597447932,11.6169,172.11,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597448134,4.25430222,172.08,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754597448333,3.31,172.07,172.02,5.8111]
["bitfinex-derivatives","SOLF0:USTF0",1754597448636,5.8105,172.05,172.02,9.1611]
["bitfinex-derivatives","SOLF0:USTF0",1754597448829,4.25430222,172.09,172.03,9.161]
["bitfinex-derivatives","SOLF0:USTF0",1754597449128,3.31,172.05,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754597449336,3.31,172.05,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597449337,3.31,172.06,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754597450334,3.31,172.02,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597450833,3.31,172.02,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597451732,3.31,172.03,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597452136,3.31,172.03,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597452333,4.25430222,172.07,172.02,9.1613]
["bitfinex-derivatives","SOLF0:USTF0",1754597452635,3.31,172.07,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597452938,3.31,172.05,171.98,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754597453539,4.25430222,172.06,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597453540,3.31,172.01,171.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597454232,3.31,172.0,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597454437,3.31,171.99,171.98,111.59]
["bitfinex-derivatives","SOLF0:USTF0",1754597455141,3.31,171.99,171.98,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754597455935,3.31,171.99,171.98,117.4026]
["bitfinex-derivatives","SOLF0:USTF0",1754597456140,3.31,172.01,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597456342,4.25430222,172.06,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597456636,4.25430222,172.06,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597456842,3.31,172.03,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597457138,3.31,172.03,172.01,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754597458137,3.31,172.02,172.01,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754597458732,3.31,172.05,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597459041,3.31,172.07,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597459243,5.8105,172.05,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597459444,3.31,172.05,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597459836,5.8103,172.05,172.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597460039,3.31,172.03,171.92,128.50711922]
["bitfinex-derivatives","SOLF0:USTF0",1754597460244,5.8118,172.01,171.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597460539,4.25430222,172.06,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597460843,9.1209,172.04,172.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597461144,9.1209,172.04,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597462340,5.8109,172.04,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597462545,3.31,172.03,172.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597463435,3.31,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754597463634,3.31,172.03,172.01,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754597464140,9.121,172.03,172.01,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754597464334,5.811,172.03,172.01,9.1614]
["bitfinex-derivatives","SOLF0:USTF0",1754597464539,3.31,172.02,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597464942,9.1207,172.04,172.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597465152,3.31,172.07,171.99,112.43430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597465445,3.31,172.05,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597465748,4.25430222,172.1,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597465937,3.31,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597466345,9.1197,172.07,172.05,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597466745,9.1197,172.07,172.05,9.1601]
["bitfinex-derivatives","SOLF0:USTF0",1754597466944,3.31,172.07,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597467645,3.31,172.07,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597469247,9.1196,172.07,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597469749,5.8094,172.08,172.06,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754597469946,9.1194,172.08,172.06,9.1599]
["bitfinex-derivatives","SOLF0:USTF0",1754597470338,3.31,172.07,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597470841,9.1194,172.08,172.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597471039,9.1194,172.08,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597471245,3.31,172.07,172.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597471640,3.31,172.08,172.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597471842,3.31,172.19,172.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597472150,18.126347,172.2,172.06,108.14]
["bitfinex-derivatives","SOLF0:USTF0",1754597472151,3.31,172.09,172.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597472348,3.31,172.09,172.08,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597472544,3.31,172.11,172.09,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754597473054,3.23,172.1,172.09,9.1587]
["bitfinex-derivatives","SOLF0:USTF0",1754597473554,3.23,172.1,172.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754597474054,3.23,172.13,172.11,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597474247,3.23,172.11,172.09,8.8788]
["bitfinex-derivatives","SOLF0:USTF0",1754597475545,3.23,172.1,172.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597476146,3.23,172.11,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597476349,3.23,172.16,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597476642,4.25430222,172.18,172.09,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597476851,3.23,172.17,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597477451,3.23,172.14,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597477753,3.23,172.17,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597478158,3.23,172.17,172.1,8.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754597478549,3.23,172.15,172.09,5.8088]
["bitfinex-derivatives","SOLF0:USTF0",1754597478754,3.23,172.15,172.07,7.32430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597479150,3.23,172.11,172.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597479356,4.25430222,172.16,172.08,5.809]
["bitfinex-derivatives","SOLF0:USTF0",1754597479558,3.23,172.15,172.08,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754597480156,5.8082,172.12,172.08,8.879]
["bitfinex-derivatives","SOLF0:USTF0",1754597480356,3.23,172.11,172.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597480954,4.25430222,172.14,172.06,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597481154,3.23,172.1,172.05,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754597481357,3.23,172.1,172.05,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754597481754,3.23,172.11,172.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597481956,3.23,172.1,172.06,7.32430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597482165,3.23,172.1,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597482557,4.25430222,172.14,172.06,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597482759,3.23,172.09,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597482959,3.23,172.05,172.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597483359,5.8109,172.04,172.0,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754597483561,3.23,172.02,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597483764,9.0409,172.04,172.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597483961,5.8109,172.04,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597484162,3.23,172.03,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597484857,3.23,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754597485166,3.23,172.03,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597485167,3.23,172.02,172.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597485660,3.23,172.02,172.01,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754597486262,3.23,172.03,172.01,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754597487162,3.23,172.03,171.99,5.8121]
["bitfinex-derivatives","SOLF0:USTF0",1754597487363,3.23,172.03,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597487568,3.23,172.02,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597488167,3.23,172.02,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754597488367,3.23,172.02,172.01,8.8816]
["bitfinex-derivatives","SOLF0:USTF0",1754597488668,3.23,172.02,171.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597488862,3.23,172.02,171.97,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597489064,4.25430222,172.04,171.97,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754597489363,3.23,172.01,171.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597490173,3.23,172.01,171.99,8.8822]
["bitfinex-derivatives","SOLF0:USTF0",1754597490362,9.0417,172.01,171.95,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597490568,3.23,171.99,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597490768,3.23,171.99,171.97,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754597490973,3.23,171.99,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597491675,3.23,171.99,171.97,5.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754597491863,3.23,171.99,171.94,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597492067,3.23,171.98,171.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597492375,5.8118,172.01,171.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597492671,4.25430222,172.04,171.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597492864,3.23,171.99,171.98,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754597493469,3.23,172.01,171.99,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754597493674,3.23,172.02,171.97,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597493868,4.25430222,172.08,172.01,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597494074,5.8102,172.06,172.03,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754597494269,3.23,172.04,172.03,8.8808]
["bitfinex-derivatives","SOLF0:USTF0",1754597494577,3.23,172.03,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597494963,3.23,172.09,172.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597495170,3.23,172.08,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597495369,3.23,172.07,172.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597495770,3.23,172.07,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754597496774,3.23,172.08,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754597496974,3.23,172.1,172.06,111.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597497277,3.23,172.15,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597497784,5.8082,172.12,172.09,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754597497980,3.23,172.15,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597498480,3.23,172.11,172.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597498675,7.48430222,172.16,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597498880,3.23,172.12,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597499082,3.23,172.11,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597499882,3.23,172.11,172.07,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597500076,3.23,172.11,172.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597500380,3.23,172.11,172.09,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754597500575,3.23,172.11,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597500777,4.25430222,172.16,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597500971,3.23,172.12,172.1,8.8784]
["bitfinex-derivatives","SOLF0:USTF0",1754597501176,3.23,172.12,172.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597501770,3.23,172.12,172.11,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754597501971,9.0373,172.14,172.12,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597502572,3.23,172.14,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754597502779,3.23,172.14,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597503283,4.25430222,172.19,172.13,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597503484,4.25430222,172.19,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597503682,3.2,172.17,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597503882,3.2,172.17,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597504281,4.25430222,172.22,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597504586,3.2,172.19,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597505786,3.2,172.19,172.17,9.1162]
["bitfinex-derivatives","SOLF0:USTF0",1754597506083,3.2,172.19,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597506284,9.0056,172.19,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597507180,3.2,172.19,172.17,9.1161]
["bitfinex-derivatives","SOLF0:USTF0",1754597507382,3.2,172.19,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597507578,3.2,172.25,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597507886,3.2,172.24,172.18,7.56430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597508286,3.2,172.24,172.18,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597508480,3.2,172.24,172.12,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754597508684,3.2,172.24,172.17,7.56430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597509288,3.2,172.22,172.15,111.33]
["bitfinex-derivatives","SOLF0:USTF0",1754597509490,9.0066,172.16,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597509884,9.0066,172.16,172.14,112.27430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597509885,5.8069,172.15,172.14,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597510086,9.0069,172.15,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597510282,3.2,172.14,172.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597510589,5.8079,172.13,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597510984,3.2,172.14,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597511284,3.2,172.14,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597511484,3.2,172.13,172.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597511990,9.0076,172.13,172.11,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754597512190,3.2,172.12,172.11,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597512587,3.2,172.12,172.11,113.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754597512891,3.2,172.14,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597513482,3.2,172.14,172.13,9.1176]
["bitfinex-derivatives","SOLF0:USTF0",1754597513686,3.2,172.17,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597513993,3.2,172.17,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597514592,3.2,172.2,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597514890,5.8069,172.15,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597515088,3.2,172.14,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597515488,4.25430222,172.19,172.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597515489,4.25430222,172.19,172.13,5.8073]
["bitfinex-derivatives","SOLF0:USTF0",1754597515685,3.2,172.18,172.13,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754597516088,5.8068,172.16,172.13,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754597516288,3.2,172.15,172.13,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754597516490,3.2,172.14,172.13,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754597517583,5.8067,172.16,172.13,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754597517988,3.2,172.14,172.13,9.1173]
["bitfinex-derivatives","SOLF0:USTF0",1754597518491,9.0067,172.16,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597518797,9.0067,172.16,172.1,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754597518798,9.0063,172.17,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597518991,3.2,172.17,172.15,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754597519191,4.25430222,172.21,172.15,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754597519392,3.2,172.16,172.15,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754597519993,3.2,172.16,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597521498,3.2,172.16,172.15,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754597523089,3.2,172.16,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597524501,3.2,172.16,172.13,13.37170222]
["bitfinex-derivatives","SOLF0:USTF0",1754597524697,3.2,172.16,172.13,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597524897,3.2,172.16,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597525097,3.2,172.16,172.13,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597525299,4.25430222,172.21,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597525498,3.2,172.18,172.13,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597525692,3.2,172.18,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597525897,3.2,172.2,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597526098,3.2,172.18,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597526294,3.2,172.18,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597527504,4.25430222,172.21,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597527800,3.2,172.2,172.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597528005,3.2,172.2,172.14,9.1171]
["bitfinex-derivatives","SOLF0:USTF0",1754597528604,3.2,172.16,172.14,9.1172]
["bitfinex-derivatives","SOLF0:USTF0",1754597528803,3.2,172.16,172.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597530403,5.806,172.18,172.15,9.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754597530598,5.806,172.18,172.15,5.8069]
["bitfinex-derivatives","SOLF0:USTF0",1754597530908,3.2,172.18,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597531298,3.2,172.18,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597531497,3.2,172.18,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597531704,3.2,172.22,172.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597532802,3.2,172.18,172.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754597533003,3.37,172.17,172.16,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597533404,3.37,172.16,172.14,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754597533802,3.37,172.16,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754597534002,3.37,172.16,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597536405,3.37,172.16,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597536605,3.37,172.14,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597536800,4.25430222,172.14,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597537107,139.82160544,172.26,172.06,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597537108,3.37,172.11,172.06,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597537312,3.37,172.11,172.06,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597537809,3.37,172.07,172.06,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597538010,4.25430222,172.08,172.01,393.61]
["bitfinex-derivatives","SOLF0:USTF0",1754597538217,3.37,172.05,172.03,9.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754597538421,3.37,172.07,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597538609,3.37,172.1,172.05,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597538816,3.37,172.1,172.03,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597539017,3.37,172.1,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597539313,3.37,172.1,172.03,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597539314,3.37,172.07,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597539506,3.37,172.07,172.02,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754597540114,3.37,172.07,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597540617,9.1804,172.05,172.02,113.6911]
["bitfinex-derivatives","SOLF0:USTF0",1754597540812,5.8104,172.05,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597541020,3.37,172.04,172.03,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597541419,3.37,172.04,172.03,9.041]
["bitfinex-derivatives","SOLF0:USTF0",1754597541618,5.8101,172.06,172.03,5.811]
["bitfinex-derivatives","SOLF0:USTF0",1754597541820,3.37,172.08,172.02,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754597542120,3.37,172.08,172.02,116.9212]
["bitfinex-derivatives","SOLF0:USTF0",1754597542320,3.37,172.08,172.02,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754597542520,3.37,172.06,172.02,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597542715,3.37,172.06,171.93,6.43788476]
["bitfinex-derivatives","SOLF0:USTF0",1754597542716,3.37,172.03,171.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597542911,3.37,172.03,171.98,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597543316,3.37,172.0,171.98,116.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754597543512,3.37,171.99,171.98,116.9423]
["bitfinex-derivatives","SOLF0:USTF0",1754597543919,9.1814,172.02,171.99,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754597544115,3.37,172.01,171.99,9.0423]
["bitfinex-derivatives","SOLF0:USTF0",1754597544927,3.37,172.01,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597545625,3.37,172.01,171.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597545827,3.37,172.01,171.97,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597545828,3.37,172.01,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597546621,4.25430222,172.07,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597546823,5.8109,172.04,172.0,9.0419]
["bitfinex-derivatives","SOLF0:USTF0",1754597547030,3.37,172.02,172.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597547527,5.8109,172.04,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597547528,3.37,172.04,172.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597548126,3.37,172.04,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597548326,3.37,172.03,172.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597548724,88.45619034,172.16,172.04,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597548926,3.37,172.11,172.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597549127,4.25430222,172.15,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597549329,3.37,172.12,172.05,7.48430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597549525,3.37,172.12,172.06,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597549928,88.45619034,172.16,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597549929,3.37,172.11,172.08,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597550428,4.25430222,172.15,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597550429,3.37,172.15,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597550837,3.37,172.15,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597551032,4.25430222,172.19,172.1,112.17430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597551233,3.37,172.18,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597551533,5.8071,172.15,172.11,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754597551737,3.37,172.13,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597551939,4.25430222,172.19,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597552138,3.37,172.14,172.13,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597553031,3.37,172.13,172.12,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754597553428,3.37,172.13,172.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597553838,3.37,172.13,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754597554046,4.25430222,172.15,172.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597554339,3.37,172.14,172.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597554529,3.37,172.14,172.08,113.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754597554841,3.37,172.14,172.08,116.9391]
["bitfinex-derivatives","SOLF0:USTF0",1754597555334,3.37,172.11,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597555837,9.1783,172.11,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597556836,3.37,172.1,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597557142,4.25430222,172.17,172.09,10.06320222]
["bitfinex-derivatives","SOLF0:USTF0",1754597557337,4.25430222,172.17,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597557640,3.37,172.16,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597557943,3.37,172.16,172.09,13.29320222]
["bitfinex-derivatives","SOLF0:USTF0",1754597558740,5.8079,172.13,172.09,13.29320222]
["bitfinex-derivatives","SOLF0:USTF0",1754597558940,3.37,172.11,172.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597559134,3.37,172.11,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597559445,9.1785,172.11,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597559943,3.37,172.11,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597560346,4.25430222,172.17,172.08,115.38430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597560547,3.37,172.16,172.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597561250,3.37,172.16,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754597561747,5.8078,172.13,172.1,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754597561953,3.37,172.12,172.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597562545,3.37,172.11,172.09,9.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754597562740,3.37,172.11,172.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597562942,3.37,172.14,172.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597563143,4.25430222,172.13,172.08,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754597563338,4.25430222,172.11,172.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597563545,3.32,172.1,172.04,116.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754597564145,3.32,172.07,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597565046,3.32,172.12,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597565447,3.32,172.09,172.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597566442,3.32,172.09,172.07,5.8093]
["bitfinex-derivatives","SOLF0:USTF0",1754597566744,3.32,172.08,172.07,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754597568547,3.32,172.09,172.07,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754597568756,3.32,172.1,172.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597568946,5.8083,172.11,172.08,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597569245,3.32,172.1,172.05,113.6502]
["bitfinex-derivatives","SOLF0:USTF0",1754597569447,3.32,172.1,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597569648,3.32,172.1,172.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597569951,3.32,172.1,172.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597570145,3.32,172.08,172.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597570852,9.1293,172.08,172.06,5.8097]
["bitfinex-derivatives","SOLF0:USTF0",1754597571053,3.32,172.07,172.06,8.8897]
["bitfinex-derivatives","SOLF0:USTF0",1754597571449,9.1291,172.09,172.07,5.8095]
["bitfinex-derivatives","SOLF0:USTF0",1754597571753,9.1291,172.09,172.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597572148,5.8095,172.08,172.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597572354,3.32,172.12,172.05,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597572748,5.8095,172.08,172.05,116.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754597572950,3.32,172.07,172.05,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754597573151,3.32,172.07,172.05,116.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754597573353,3.32,172.07,172.05,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597573552,3.32,172.07,172.04,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597573849,5.8106,172.05,172.04,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597574049,3.32,172.05,171.99,7.33430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597574258,3.32,172.05,172.01,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597574556,3.32,172.05,172.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597575149,4.25430222,172.07,172.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597575150,3.32,172.02,172.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597575352,5.8112,172.03,172.01,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597575552,5.8112,172.03,172.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597575749,3.32,172.06,172.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597576056,3.32,172.06,172.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597576258,9.1302,172.06,172.03,5.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754597576459,3.32,172.09,172.01,115.17430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597576658,3.32,172.07,172.01,115.17430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597576959,3.32,172.03,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754597577149,3.32,172.03,172.02,8.8912]
["bitfinex-derivatives","SOLF0:USTF0",1754597578459,5.8101,172.06,172.03,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754597578659,3.32,172.05,172.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597578858,3.32,172.04,172.03,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754597579364,5.8101,172.06,172.03,5.8109]
["bitfinex-derivatives","SOLF0:USTF0",1754597579564,5.8103,172.05,172.03,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754597579758,3.32,172.09,172.02,5.8112]
["bitfinex-derivatives","SOLF0:USTF0",1754597580865,3.32,172.04,172.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597581062,4.25430222,172.1,172.03,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754597581261,3.32,172.09,172.03,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754597582564,3.32,172.05,172.03,8.8909]
["bitfinex-derivatives","SOLF0:USTF0",1754597582761,3.32,172.05,172.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597582960,3.32,172.09,172.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597583664,3.32,172.09,172.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597584167,3.32,172.09,172.02,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597584363,4.25430222,172.08,172.02,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597584558,3.32,172.12,172.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597584964,3.32,172.07,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597585365,3.32,172.07,172.05,5.8101]
["bitfinex-derivatives","SOLF0:USTF0",1754597585569,3.32,172.06,172.05,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754597585766,5.8098,172.07,172.05,8.8901]
["bitfinex-derivatives","SOLF0:USTF0",1754597586060,5.8098,172.07,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597586569,9.1298,172.07,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597586766,3.32,172.07,172.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597586967,3.32,172.07,172.06,8.8899]
["bitfinex-derivatives","SOLF0:USTF0",1754597587163,9.1294,172.08,172.06,5.8099]
["bitfinex-derivatives","SOLF0:USTF0",1754597587463,3.32,172.08,172.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597587669,3.32,172.09,172.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597588168,9.1293,172.09,172.06,5.8098]
["bitfinex-derivatives","SOLF0:USTF0",1754597588357,3.32,172.08,172.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597588560,3.32,172.08,172.02,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597588762,3.32,172.03,172.02,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597589369,3.32,172.03,172.02,116.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754597590372,3.32,172.03,172.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597592271,3.32,172.03,172.02,116.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754597592867,3.32,172.03,172.02,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754597593270,9.131,172.03,172.02,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597593772,5.8118,172.01,171.99,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597593974,3.37,172.04,171.99,112.05430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597594168,3.37,172.03,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597594369,5.8111,172.03,171.99,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597594570,3.37,172.04,171.99,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754597594763,3.37,172.04,171.99,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597594967,4.25430222,172.05,171.99,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597595266,4.25430222,172.05,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597595470,3.37,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597597575,3.37,172.02,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597597972,9.1815,172.02,171.99,112.05430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597598168,3.37,172.01,171.99,113.6121]
["bitfinex-derivatives","SOLF0:USTF0",1754597598369,3.37,172.06,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597598777,5.811,172.03,172.01,5.8114]
["bitfinex-derivatives","SOLF0:USTF0",1754597598978,3.37,172.02,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597599472,9.1813,172.02,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597599678,4.25430222,172.07,171.99,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597599874,3.37,172.06,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754597600075,3.37,172.06,172.0,9.212]
["bitfinex-derivatives","SOLF0:USTF0",1754597600476,5.811,172.03,172.0,5.812]
["bitfinex-derivatives","SOLF0:USTF0",1754597600776,3.37,172.02,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597601277,9.181,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597601675,9.181,172.03,172.01,5.8116]
["bitfinex-derivatives","SOLF0:USTF0",1754597601875,9.181,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597602780,3.37,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597603280,9.181,172.03,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597604181,9.181,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754597604182,5.8114,172.02,172.0,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754597604381,3.37,172.01,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754597604679,3.37,172.01,172.0,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754597606276,5.8114,172.02,172.0,9.2118]
["bitfinex-derivatives","SOLF0:USTF0",1754597606477,3.37,172.02,172.01,9.2116]
["bitfinex-derivatives","SOLF0:USTF0",1754597606977,5.8105,172.05,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597607285,9.1805,172.05,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597607676,5.8106,172.04,172.03,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597607982,9.1806,172.04,172.03,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597608975,3.37,172.04,172.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754597609177,9.1804,172.05,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597609478,3.37,172.05,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597610688,9.1803,172.05,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597610983,9.1803,172.05,172.03,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754597611284,3.37,172.04,172.03,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1754597611680,3.37,172.04,172.03,116.991]
["bitfinex-derivatives","SOLF0:USTF0",1754597611981,3.37,172.06,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597612183,3.37,172.1,172.05,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597612378,3.37,172.09,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597613781,3.37,172.08,172.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754597614681,9.1796,172.07,172.06,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754597617287,9.181,172.03,172.02,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597617583,3.37,172.03,171.96,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597617792,3.37,171.99,171.98,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597617983,3.37,172.04,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597618180,3.37,172.02,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597618488,3.37,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597618687,3.37,172.03,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597618887,6.14877681,172.02,172.01,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597619283,3.37,172.03,172.01,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597619484,21.3881205,172.14,172.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597619485,3.37,172.05,172.03,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597619986,3.37,172.05,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597620385,4.25430222,172.11,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597620386,5.81,172.06,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597620589,9.18,172.06,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597621484,3.37,172.06,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597621687,2.77798678,172.06,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597621887,2.77798678,172.06,172.05,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754597622084,3.37,172.09,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597622284,10.76964922,172.16,172.07,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597622490,3.37,172.11,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597622791,2.77738202,172.1,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597622992,5.8082,172.12,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597623194,3.07,172.1,172.09,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597623789,3.07,172.12,172.07,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597623996,2.77629505,172.11,172.1,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597624591,2.77629505,172.11,172.1,9.1486]
["bitfinex-derivatives","SOLF0:USTF0",1754597625203,3.07,172.14,172.11,5.8083]
["bitfinex-derivatives","SOLF0:USTF0",1754597625407,3.07,172.12,172.08,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754597625600,3.07,172.08,172.04,7.59430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597625904,3.07,172.08,172.04,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754597626105,5.8099,172.07,172.04,107.7]
["bitfinex-derivatives","SOLF0:USTF0",1754597626501,3.07,172.05,172.04,111.04]
["bitfinex-derivatives","SOLF0:USTF0",1754597627300,5.8099,172.07,172.04,116.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754597627498,8.8799,172.07,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597627700,3.07,172.06,172.05,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597628199,10.04536299,172.06,171.98,135.31841401]
["bitfinex-derivatives","SOLF0:USTF0",1754597628506,10.04536299,172.06,171.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597628507,5.79123052,172.05,171.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597628707,3.07,172.05,171.99,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597628901,3.07,172.05,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754597629105,3.07,172.05,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597629506,5.8108,172.04,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597629711,3.07,172.03,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597629908,3.07,172.02,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597631605,3.07,172.02,171.99,113.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754597631606,5.8114,172.02,171.99,113.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754597631803,3.07,172.0,171.99,113.4922]
["bitfinex-derivatives","SOLF0:USTF0",1754597632210,5.8111,172.03,172.0,5.8118]
["bitfinex-derivatives","SOLF0:USTF0",1754597632412,3.07,172.01,172.0,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754597633609,5.8108,172.04,172.0,9.1518]
["bitfinex-derivatives","SOLF0:USTF0",1754597633810,3.07,172.02,172.01,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597634210,3.07,172.02,172.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597634514,5.8112,172.03,172.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597634714,3.07,172.01,172.0,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597635121,3.07,172.01,171.99,113.4923]
["bitfinex-derivatives","SOLF0:USTF0",1754597635417,3.07,172.01,171.99,116.8323]
["bitfinex-derivatives","SOLF0:USTF0",1754597636112,5.8112,172.03,171.99,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597636113,3.07,172.03,171.99,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597636306,3.07,172.01,171.99,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597636712,4.25430222,172.04,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754597636915,3.07,171.98,171.97,5.813]
["bitfinex-derivatives","SOLF0:USTF0",1754597637111,4.25430222,172.02,171.96,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597637415,3.07,172.0,171.96,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597637910,3.07,171.97,171.96,113.4933]
["bitfinex-derivatives","SOLF0:USTF0",1754597638113,3.07,172.01,171.96,116.8333]
["bitfinex-derivatives","SOLF0:USTF0",1754597638311,5.8122,172.0,171.97,9.1528]
["bitfinex-derivatives","SOLF0:USTF0",1754597638714,3.07,172.01,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597638915,3.07,172.01,171.99,9.1522]
["bitfinex-derivatives","SOLF0:USTF0",1754597639319,3.07,172.01,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597639623,3.07,172.0,171.99,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597640417,3.07,172.0,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754597640715,3.07,171.99,171.98,5.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754597641017,3.07,171.99,171.95,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597641218,3.07,171.99,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597641622,3.07,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597643816,8.8833,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597644124,4.0642395,172.07,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597644125,3.07,171.98,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597644626,3.07,171.97,171.95,9.1535]
["bitfinex-derivatives","SOLF0:USTF0",1754597644818,3.07,171.97,171.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597645816,3.07,171.97,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597646022,3.07,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597646517,3.07,171.96,171.95,116.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754597646723,3.07,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597646923,8.8833,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597647124,3.07,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597648425,3.07,171.96,171.95,113.4937]
["bitfinex-derivatives","SOLF0:USTF0",1754597648627,3.07,171.96,171.95,116.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754597648927,8.8833,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597649120,3.07,171.96,171.95,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597650022,3.07,171.96,171.93,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597650334,3.07,171.94,171.93,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597650524,3.07,171.94,171.89,7.59430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597650716,3.07,171.96,171.9,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597650921,3.07,171.96,171.9,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754597651222,5.8144,171.93,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597651425,3.07,171.92,171.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597651727,3.07,171.92,171.9,113.4952]
["bitfinex-derivatives","SOLF0:USTF0",1754597651728,3.07,171.94,171.9,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597651926,3.07,171.96,171.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597652224,3.07,171.96,171.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754597654319,3.09,171.95,171.94,5.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754597654729,3.09,171.95,171.93,121.15850222]
["bitfinex-derivatives","SOLF0:USTF0",1754597654925,5.8133,171.96,171.93,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754597655127,3.09,171.95,171.93,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754597655319,3.09,171.95,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597655630,5.8131,171.97,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597655831,3.09,171.96,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597656930,3.09,171.96,171.94,9.2238]
["bitfinex-derivatives","SOLF0:USTF0",1754597657130,3.09,171.96,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597658430,8.9033,171.96,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597660032,3.09,171.95,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597660332,8.9037,171.95,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597661431,8.9037,171.95,171.93,113.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754597661732,3.09,171.94,171.93,116.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754597662132,5.8137,171.95,171.93,116.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754597662334,8.9037,171.95,171.93,113.4942]
["bitfinex-derivatives","SOLF0:USTF0",1754597662534,8.9037,171.95,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597662730,3.09,171.95,171.94,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597662923,3.09,171.96,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597664323,8.9033,171.96,171.95,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597665036,3.09,171.95,171.94,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754597665534,3.09,171.95,171.94,111.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597666321,3.09,171.95,171.94,116.884]
["bitfinex-derivatives","SOLF0:USTF0",1754597667038,3.09,171.95,171.94,9.224]
["bitfinex-derivatives","SOLF0:USTF0",1754597667335,3.09,171.95,171.94,116.864]
["bitfinex-derivatives","SOLF0:USTF0",1754597669134,3.09,171.95,171.94,113.454]
["bitfinex-derivatives","SOLF0:USTF0",1754597669530,3.09,171.95,171.94,116.864]
["bitfinex-derivatives","SOLF0:USTF0",1754597670029,4.25430222,172.01,171.96,5.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754597670239,2.7243171,172.0,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597670533,4.25430222,172.03,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597670534,2.7243171,171.99,171.98,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597670725,8.5368171,171.99,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754597670934,3.09,171.98,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597671232,5.8125,171.99,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597671439,5.8127,171.98,171.96,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754597671637,3.09,171.97,171.96,9.2231]
["bitfinex-derivatives","SOLF0:USTF0",1754597673730,5.8127,171.98,171.96,5.8131]
["bitfinex-derivatives","SOLF0:USTF0",1754597673942,3.09,171.98,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597674135,5.82139586,171.98,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597674335,3.09,171.98,171.97,3.41]
["bitfinex-derivatives","SOLF0:USTF0",1754597674733,3.09,171.98,171.97,9.223]
["bitfinex-derivatives","SOLF0:USTF0",1754597674934,3.09,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597676238,5.82306502,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597676439,3.09,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597677841,8.9026,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597678431,11.63724395,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597679037,3.09,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597679237,5.82566447,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597680143,5.82660173,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597680945,3.09,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597681142,5.82739861,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597681642,3.09,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597681845,5.82741889,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597683646,2.73741889,171.98,171.97,116.843]
["bitfinex-derivatives","SOLF0:USTF0",1754597684243,5.83741889,171.98,171.97,116.843]
["bitfinex-derivatives","SOLF0:USTF0",1754597684648,3.1,171.98,171.97,116.843]
["bitfinex-derivatives","SOLF0:USTF0",1754597684841,5.8379481,171.98,171.97,116.843]
["bitfinex-derivatives","SOLF0:USTF0",1754597685845,5.8379481,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597687744,5.83766844,171.98,171.97,111.03]
["bitfinex-derivatives","SOLF0:USTF0",1754597688947,5.83766844,171.98,171.97,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597689650,11.65026844,171.98,171.97,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754597689845,3.1,171.97,171.91,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597690045,4.25430222,171.99,171.91,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597690046,3.1,171.95,171.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597690250,3.1,171.95,171.94,113.374]
["bitfinex-derivatives","SOLF0:USTF0",1754597690543,5.83780632,171.95,171.94,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597690850,5.8378304,171.95,171.94,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597691354,11.6515304,171.95,171.94,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597693244,5.814,171.94,171.92,5.8146]
["bitfinex-derivatives","SOLF0:USTF0",1754597693455,8.914,171.94,171.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597693943,3.1,171.94,171.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597698749,3.1,171.94,171.93,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597698750,8.914,171.94,171.93,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597699652,3.1,171.94,171.93,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754597699849,3.1,171.94,171.93,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754597700046,5.8142,171.94,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597700251,3.1,171.92,171.9,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597700454,3.1,171.96,171.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597700659,5.8144,171.93,171.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597700845,5.8390594,171.92,171.91,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597701649,3.1,171.9,171.89,113.3555]
["bitfinex-derivatives","SOLF0:USTF0",1754597702051,3.1,171.9,171.89,116.6755]
["bitfinex-derivatives","SOLF0:USTF0",1754597702548,8.9154,171.9,171.89,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597703051,3.1,171.85,171.84,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597703446,3.1,171.9,171.85,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597703651,8.9166,171.87,171.86,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754597703856,3.1,171.86,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597704048,3.1,171.83,171.8,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754597704248,3.1,171.83,171.8,110.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597704651,3.1,171.83,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597704958,3.1,171.83,171.77,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597705248,3.1,171.82,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597705648,3.1,171.82,171.8,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597705649,5.8181,171.82,171.8,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597705850,3.1,171.83,171.8,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754597706049,3.1,171.83,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597706247,3.1,171.83,171.8,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597706447,3.1,171.83,171.8,5.8187]
["bitfinex-derivatives","SOLF0:USTF0",1754597706647,4.25430222,171.84,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597706845,3.1,171.82,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597707455,3.1,171.82,171.79,5.819]
["bitfinex-derivatives","SOLF0:USTF0",1754597707755,3.1,171.81,171.8,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597708453,3.1,171.81,171.8,9.1387]
["bitfinex-derivatives","SOLF0:USTF0",1754597709048,3.1,171.82,171.81,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597709351,91.93031535,172.56,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597709352,9.615347,171.96,171.82,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597709556,3.1,171.92,171.85,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597709757,3.1,171.91,171.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597709957,3.1,171.91,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597710261,3.1,171.93,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597710452,8.9145,171.93,171.89,5.8155]
["bitfinex-derivatives","SOLF0:USTF0",1754597710650,3.1,171.92,171.89,9.1355]
["bitfinex-derivatives","SOLF0:USTF0",1754597710960,3.1,171.92,171.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597711359,3.1,171.91,171.89,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597711556,3.1,171.92,171.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597711857,3.1,171.95,171.87,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597712353,3.1,171.92,171.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597712759,5.8157,171.89,171.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597712960,3.1,171.88,171.87,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597713152,3.1,171.88,171.86,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597713352,3.18,171.89,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597713657,3.18,171.89,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597714058,5.8153,171.91,171.86,111.79430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597714263,3.18,171.9,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597715053,8.9954,171.9,171.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597716060,8.9957,171.89,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597716964,8.996,171.88,171.87,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754597717150,8.996,171.88,171.84,10.07140222]
["bitfinex-derivatives","SOLF0:USTF0",1754597717362,3.18,171.9,171.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597717662,3.18,171.9,171.84,117.61140222]
["bitfinex-derivatives","SOLF0:USTF0",1754597717663,5.8163,171.88,171.84,117.61140222]
["bitfinex-derivatives","SOLF0:USTF0",1754597717855,3.18,171.87,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597718463,4.25430222,171.91,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597718464,3.18,171.9,171.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597718656,3.18,171.9,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597718864,3.18,171.88,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597719365,5.8157,171.89,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597719562,5.8157,171.89,171.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597719758,3.18,171.92,171.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597719965,3.18,171.96,171.91,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597720158,3.18,171.96,171.93,7.42430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597720463,3.18,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597720655,6.94899215,172.02,171.96,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754597720855,2.7172585,172.02,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597721058,2.7172585,172.01,171.96,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754597721265,3.18,171.99,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597721664,3.18,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597721862,2.7172585,172.02,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597722059,3.18,172.02,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597722364,3.18,172.0,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597723058,3.18,172.04,171.97,7.42430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597723559,3.18,172.03,171.97,7.42430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597723865,5.8122,172.0,171.97,7.42430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597724063,3.18,171.99,171.97,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597724265,3.18,172.03,171.97,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597724469,5.8129,171.98,171.97,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754597724670,8.9929,171.98,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597727172,8.9929,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597727870,8.993,171.97,171.96,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754597728266,3.18,171.97,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597728571,7.43430222,171.97,171.92,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754597728767,3.18,171.96,171.89,110.65]
["bitfinex-derivatives","SOLF0:USTF0",1754597729067,5.8146,171.93,171.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597729266,3.18,171.96,171.92,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597729463,2.77336236,172.0,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597729666,5.8139,171.95,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597729871,3.18,171.94,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597730968,8.994,171.94,171.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597731668,8.994,171.94,171.91,5.8148]
["bitfinex-derivatives","SOLF0:USTF0",1754597731669,5.8138,171.95,171.92,5.8147]
["bitfinex-derivatives","SOLF0:USTF0",1754597731866,3.18,171.96,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597732270,4.25430222,171.99,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597732469,3.18,171.98,171.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597732864,4.25430222,171.99,171.9,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597732865,5.8132,171.97,171.94,5.8138]
["bitfinex-derivatives","SOLF0:USTF0",1754597733064,8.9932,171.97,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597733264,5.8132,171.97,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597733477,8.9933,171.96,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597733862,3.18,171.95,171.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597734268,8.9931,171.97,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597734669,3.18,172.01,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597734869,3.18,172.02,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597735380,3.18,172.04,172.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597735571,3.18,172.05,171.99,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754597735771,5.8114,172.02,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597735967,3.18,172.03,171.99,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754597736368,5.8118,172.01,171.99,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754597736576,3.18,172.0,171.99,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754597737862,3.18,172.0,171.98,5.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754597738069,3.18,172.01,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597738674,3.18,171.98,171.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597739372,3.18,171.97,171.95,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754597739577,5.8129,171.98,171.95,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754597739578,3.18,172.01,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597739880,3.18,172.05,171.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597740177,3.18,172.03,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597740371,5.95278243,172.03,171.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597740568,3.18,172.0,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597740877,3.18,171.99,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597742175,5.8114,172.02,171.98,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597742381,4.25430222,172.06,171.99,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597742684,3.18,172.01,172.0,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754597742873,3.18,172.01,171.98,8.9824]
["bitfinex-derivatives","SOLF0:USTF0",1754597743174,3.19,172.0,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597743674,9.0015,172.02,171.99,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597743980,3.19,172.02,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597744179,5.8111,172.03,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597744180,3.19,172.01,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597744483,3.19,172.03,172.0,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597744670,2.77079687,172.05,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597744671,3.19,172.05,172.02,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597744872,3.19,172.05,172.02,9.2111]
["bitfinex-derivatives","SOLF0:USTF0",1754597745176,3.19,172.05,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597745869,6.86175595,172.1,172.04,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597746075,2.7696956,172.09,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597746274,5.9596956,172.09,172.08,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597747178,3.19,172.08,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597747367,3.19,172.11,172.05,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597747769,3.19,172.11,172.04,116.6504]
["bitfinex-derivatives","SOLF0:USTF0",1754597747981,3.19,172.11,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597748179,5.8095,172.08,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597748372,3.19,172.06,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597748569,3.19,172.11,172.05,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597748773,3.19,172.11,172.05,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597748977,3.19,172.11,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597748978,5.8087,172.1,172.07,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597749175,2.76661365,172.13,172.07,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597749374,3.19,172.11,172.09,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597749584,3.19,172.13,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597749968,3.19,172.13,172.09,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597750170,5.95661365,172.13,172.09,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597750382,3.19,172.12,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597750678,3.19,172.11,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597750881,3.19,172.12,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597751680,3.19,172.12,172.09,13.46300222]
["bitfinex-derivatives","SOLF0:USTF0",1754597751875,3.19,172.11,172.1,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597752274,3.19,172.13,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597752980,3.19,172.12,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597753180,3.19,172.13,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597753977,3.19,172.13,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597754778,3.19,172.16,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597754977,3.19,172.16,172.13,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597755182,3.19,172.16,172.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597755384,5.96220732,172.16,172.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597755689,3.19,172.15,172.13,13.46180222]
["bitfinex-derivatives","SOLF0:USTF0",1754597755886,3.19,172.15,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597756585,3.19,172.16,172.15,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597757983,3.19,172.18,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597758283,2.7697235,172.22,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597758478,5.9597235,172.21,172.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597758681,3.19,172.2,172.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597758987,2.7688472,172.22,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597759186,3.19,172.17,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597760081,3.19,172.17,172.16,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754597760282,3.19,172.18,172.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597760586,3.19,172.23,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754597760886,3.19,172.2,172.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597761281,5.805,172.21,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597761482,3.19,172.2,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597762490,3.19,172.22,172.15,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597762787,3.19,172.2,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597762988,2.76567993,172.21,172.17,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597763184,3.19,172.21,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597763380,3.19,172.21,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597763582,3.19,172.21,172.11,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597763583,3.19,172.17,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597763787,7.0180805,172.22,172.08,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597763788,3.19,172.2,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597763980,3.19,172.19,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597764181,5.95377828,172.23,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597764491,3.19,172.21,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597764684,3.19,172.18,172.15,10.06120222]
["bitfinex-derivatives","SOLF0:USTF0",1754597764884,3.19,172.17,172.15,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597765085,3.19,172.21,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597765280,3.19,172.2,172.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597765486,3.19,172.19,172.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597766186,3.19,172.19,172.18,9.2059]
["bitfinex-derivatives","SOLF0:USTF0",1754597766583,4.25430222,172.24,172.17,5.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754597766779,4.25430222,172.24,172.13,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597766780,5.8054,172.2,172.13,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597766985,3.19,172.19,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597767488,3.19,172.17,172.16,9.2064]
["bitfinex-derivatives","SOLF0:USTF0",1754597767792,5.8054,172.2,172.1,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597767793,3.19,172.2,172.15,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597767982,3.19,172.2,172.15,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597768177,4.25430222,172.22,172.15,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597768378,4.25430222,172.22,172.01,146.46600293]
["bitfinex-derivatives","SOLF0:USTF0",1754597768379,3.19,172.21,172.12,7.65430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597768589,3.19,172.21,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597768886,3.19,172.15,172.12,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597769190,3.19,172.13,172.12,9.208]
["bitfinex-derivatives","SOLF0:USTF0",1754597769384,3.19,172.15,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597769581,3.19,172.17,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597769782,4.25430222,172.18,172.1,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597769783,5.8068,172.16,172.12,5.8078]
["bitfinex-derivatives","SOLF0:USTF0",1754597769983,3.19,172.15,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597770189,3.19,172.17,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597770384,5.8069,172.16,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597770584,3.19,172.15,172.12,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597770784,3.19,172.15,172.11,5.8081]
["bitfinex-derivatives","SOLF0:USTF0",1754597770986,5.8073,172.14,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597771185,3.19,172.12,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597771386,4.25430222,172.18,172.1,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597771588,3.19,172.13,172.12,9.2078]
["bitfinex-derivatives","SOLF0:USTF0",1754597772086,3.19,172.13,172.1,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597772390,3.19,172.17,172.11,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597772884,8.9958,172.19,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597773087,5.8058,172.19,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597773294,3.19,172.17,172.13,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754597773494,3.19,172.17,172.14,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597773790,3.19,172.17,172.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597774887,3.19,172.19,172.14,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597775088,11.56730322,172.26,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597775089,3.19,172.23,172.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597775594,5.8044,172.23,172.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597775788,3.19,172.21,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597776184,4.25430222,172.25,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754597776383,3.19,172.24,172.2,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754597776689,3.19,172.25,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597776888,3.19,172.24,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597777297,11.56730322,172.26,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597777298,3.19,172.25,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597777598,11.56730322,172.26,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597777797,3.19,172.24,172.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597778093,3.19,172.25,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597778298,8.9936,172.25,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597778490,3.19,172.23,172.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597778794,3.19,172.22,172.19,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754597779094,3.19,172.21,172.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597779298,11.56730322,172.26,172.18,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597779493,3.19,172.22,172.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597779689,3.19,172.25,172.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597780093,11.56730322,172.26,172.2,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597780395,11.56730322,172.26,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597780798,14.75730322,172.26,172.25,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754597780992,11.56730322,172.26,172.24,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597781198,11.56730322,172.26,172.25,9.0136]
["bitfinex-derivatives","SOLF0:USTF0",1754597782396,108.29017431,172.41,172.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597782397,4.25430222,172.38,172.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597782589,5.92916176,172.37,172.3,5.63430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597782895,3.19,172.35,172.29,11.43630222]
["bitfinex-derivatives","SOLF0:USTF0",1754597783291,3.19,172.35,172.29,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597783492,3.19,172.33,172.25,5.63430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597783694,4.25430222,172.32,172.25,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597783890,4.25430222,172.3,172.23,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597784199,4.25430222,172.3,172.21,5.63430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597784200,3.19,172.29,172.21,5.63430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597784502,3.19,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754597784702,5.8031,172.27,172.22,7.1845]
["bitfinex-derivatives","SOLF0:USTF0",1754597785000,3.19,172.22,172.21,4.25430222]
["bitfinex-derivatives","SOLF0:USTF0",1754597785494,4.25430222,172.28,172.2,107.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597785800,45.16076203,172.56,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597785801,3.19,172.26,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597787508,3.19,172.26,172.23,5.804]
["bitfinex-derivatives","SOLF0:USTF0",1754597787800,3.19,172.29,172.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597788199,3.19,172.29,172.27,7.1829]
["bitfinex-derivatives","SOLF0:USTF0",1754597788398,3.19,172.32,172.25,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597788593,5.93248645,172.32,172.25,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597788796,3.19,172.33,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597788999,3.19,172.31,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597789199,5.93269839,172.31,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597789395,3.19,172.28,172.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597789600,3.19,172.32,172.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597789798,3.19,172.32,172.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597789996,5.8014,172.32,172.28,7.1823]
["bitfinex-derivatives","SOLF0:USTF0",1754597790196,5.8014,172.32,172.2,113.54721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597790197,3.19,172.32,172.29,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597790402,3.19,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754597790698,5.93510035,172.34,172.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597790904,3.19,172.34,172.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597791098,3.19,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754597791299,3.19,172.34,172.32,7.1812]
["bitfinex-derivatives","SOLF0:USTF0",1754597791493,3.19,172.4,172.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597791692,3.19,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754597791897,3.19,172.35,172.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597792103,3.19,172.39,172.31,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597792404,3.19,172.36,172.31,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597792601,3.19,172.36,172.29,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597792794,5.8006,172.34,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754597792996,3.19,172.33,172.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597793407,3.19,172.32,172.29,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754597793603,3.19,172.3,172.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597794200,3.19,172.32,172.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597794907,3.19,172.32,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754597795101,3.19,172.32,172.3,7.1819]
["bitfinex-derivatives","SOLF0:USTF0",1754597795308,3.19,172.32,172.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597795505,5.8006,172.34,172.3,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597795710,3.19,172.34,172.31,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597796008,3.19,172.37,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597796404,10.87037898,172.41,172.33,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597796599,10.87037898,172.4,172.33,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597796805,8.54302751,172.39,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754597797007,3.19,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754597797303,3.19,172.36,172.33,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597797501,3.19,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754597798202,2.74298058,172.41,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597798400,3.19,172.46,172.37,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597798606,3.19,172.43,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754597798801,3.19,172.41,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754597799005,3.19,172.4,172.37,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597799301,3.19,172.4,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754597799506,3.19,172.49,172.39,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597799702,6.28721472,172.5,172.39,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597799703,3.19,172.47,172.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597799902,2.74139163,172.46,172.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597800107,3.19,172.44,172.41,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597800308,3.19,172.48,172.41,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597800611,3.19,172.46,172.41,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597800809,3.19,172.45,172.42,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597801107,3.19,172.49,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597801410,3.19,172.47,172.4,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597801704,3.19,172.46,172.43,5.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754597802609,3.19,172.46,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754597803110,3.18,172.45,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754597803410,3.18,172.48,172.4,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597803712,3.18,172.46,172.4,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597803905,7.20979722,172.46,172.38,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597804106,3.18,172.45,172.38,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597804307,6.28721472,172.5,172.45,5.7967]
["bitfinex-derivatives","SOLF0:USTF0",1754597804507,6.28721472,172.5,172.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597804710,17.11219079,172.5,172.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597804905,3.18,172.48,172.41,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597805507,3.18,172.47,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754597805712,3.18,172.47,172.4,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597805913,8.9765,172.47,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754597806116,3.18,172.46,172.38,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597806318,6.28721472,172.46,172.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597806518,3.18,172.45,172.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597806813,3.18,172.44,172.37,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597807820,3.18,172.41,172.34,7.66721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597808017,3.18,172.41,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597808520,3.18,172.4,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754597808729,5.7984,172.41,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754597808927,3.18,172.38,172.37,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754597810833,5.7982,172.41,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597810834,6.28721472,172.42,172.32,114.88721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597811023,3.18,172.41,172.32,114.88721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597811328,3.18,172.4,172.32,114.88721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597812116,8.9786,172.4,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754597812323,3.18,172.39,172.32,114.88721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597813327,3.18,172.39,172.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597815730,3.18,172.39,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754597816023,3.18,172.39,172.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597816225,3.18,172.39,172.32,113.50721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597816733,3.18,172.39,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597816931,5.91712249,172.39,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597817227,3.18,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597817434,3.18,172.38,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597817627,3.18,172.38,172.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597817825,3.18,172.38,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597818021,2.73916923,172.41,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597818232,3.18,172.4,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597818528,3.18,172.4,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754597818729,3.18,172.4,172.33,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597818928,5.91916923,172.4,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754597819133,2.74276368,172.4,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597819334,3.18,172.39,172.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597819632,12.08511472,172.42,172.37,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754597819929,2.7427326,172.41,172.35,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597820227,3.18,172.39,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754597821222,3.18,172.39,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754597821532,2.74619408,172.38,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597821833,3.18,172.37,172.36,5.7997]
["bitfinex-derivatives","SOLF0:USTF0",1754597822333,3.18,172.36,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754597822527,3.18,172.36,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597822726,3.18,172.38,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597822930,3.18,172.36,172.32,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754597823127,3.18,172.36,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597823430,3.18,172.35,172.32,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754597823631,3.18,172.35,172.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597823832,3.18,172.33,172.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597824030,3.18,172.33,172.3,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754597824227,3.18,172.33,172.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597824435,3.18,172.31,172.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597824734,3.18,172.33,172.26,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597825727,6.28721472,172.36,172.27,6.28721472]
["bitfinex-derivatives","SOLF0:USTF0",1754597825928,3.18,172.34,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754597826134,5.93162688,172.34,172.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597826333,3.18,172.32,172.28,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597826530,3.18,172.32,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754597827341,3.18,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597827637,2.75233323,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597827831,3.18,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597829235,5.93337686,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597829437,3.18,172.34,172.33,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597831640,2.75596296,172.36,172.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597831840,3.18,172.4,172.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597832042,3.18,172.38,172.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597832233,5.93596401,172.37,172.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597832428,3.18,172.36,172.32,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597832632,5.7986,172.4,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754597832834,6.78375509,172.39,172.33,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597833031,2.75719411,172.38,172.34,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597833231,2.75719411,172.37,172.34,4.23893397]
["bitfinex-derivatives","SOLF0:USTF0",1754597833441,3.16,172.43,172.36,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597833743,127.65028161,172.44,172.31,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754597833744,3.16,172.41,172.38,5.61893397]
["bitfinex-derivatives","SOLF0:USTF0",1754597833942,2.75767206,172.4,172.38,5.61893397]
["bitfinex-derivatives","SOLF0:USTF0",1754597834131,3.16,172.41,172.38,5.61893397]
["bitfinex-derivatives","SOLF0:USTF0",1754597834335,7.18806051,172.43,172.4,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597834532,5.91817685,172.42,172.39,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597834747,2.75817685,172.41,172.37,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597835043,4.02791505,172.43,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754597835344,2.75864294,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754597835645,5.91864294,172.42,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754597836038,5.91864294,172.42,172.41,13.45393138]
["bitfinex-derivatives","SOLF0:USTF0",1754597836039,2.75864294,172.42,172.41,13.45393138]
["bitfinex-derivatives","SOLF0:USTF0",1754597836344,9.82388737,172.49,172.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597836538,3.16,172.47,172.43,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597836745,3.16,172.45,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754597836944,9.94630525,172.45,172.44,5.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754597837242,3.16,172.44,172.38,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597837446,3.16,172.42,172.38,7.65593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597837743,3.16,172.45,172.38,7.65593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597837944,3.16,172.43,172.38,7.65593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597838145,3.16,172.4,172.38,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597838339,3.16,172.41,172.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597838543,3.16,172.37,172.29,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597838744,3.16,172.34,172.27,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597839139,3.16,172.34,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597839140,5.91949027,172.33,172.24,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597839342,6.27593138,172.4,172.2,89.34826464]
["bitfinex-derivatives","SOLF0:USTF0",1754597839343,6.27593138,172.3,172.2,97.00419602]
["bitfinex-derivatives","SOLF0:USTF0",1754597839549,3.16,172.28,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754597839743,3.16,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754597840138,3.16,172.25,172.18,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597840343,3.16,172.25,172.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597841343,3.16,172.23,172.16,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754597841547,3.16,172.23,172.16,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754597841748,3.16,172.23,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597841947,3.16,172.23,172.16,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754597842147,3.16,172.21,172.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597842746,3.16,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597845855,3.16,172.21,172.14,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597846146,3.16,172.21,172.12,389.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597846350,6.27593138,172.3,172.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597846351,3.16,172.19,172.11,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597846546,6.27593138,172.3,172.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597846547,3.16,172.17,172.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597847549,3.16,172.15,172.08,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597847751,3.16,172.15,172.09,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597848051,3.16,172.15,172.07,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597848252,3.16,172.15,172.06,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597848459,6.27593138,172.12,172.03,1.38]
["bitfinex-derivatives","SOLF0:USTF0",1754597848650,3.16,172.11,172.01,113.85593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597848846,3.16,172.11,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597849047,3.16,172.09,172.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597850046,3.16,172.09,172.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597850357,3.16,172.13,172.05,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597850548,3.16,172.13,172.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597850751,3.16,172.13,172.11,5.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754597851855,3.16,172.13,172.1,5.8087]
["bitfinex-derivatives","SOLF0:USTF0",1754597852256,3.16,172.13,172.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597852453,6.27593138,172.16,172.11,5.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754597852649,3.16,172.12,172.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597852853,3.16,172.15,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597853155,3.16,172.14,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597853666,107.64,172.26,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597853667,3.16,172.19,172.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597853959,3.16,172.19,172.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597854361,3.16,172.19,172.13,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597854660,3.16,172.19,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597855048,3.16,172.19,172.18,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754597855759,3.16,172.19,172.18,8.936]
["bitfinex-derivatives","SOLF0:USTF0",1754597856056,3.16,172.19,172.13,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597856057,3.16,172.21,172.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597856262,3.16,172.21,172.14,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597856458,3.16,172.2,172.19,5.8056]
["bitfinex-derivatives","SOLF0:USTF0",1754597856954,6.27593138,172.24,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754597857156,3.16,172.23,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754597857358,3.16,172.23,172.15,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597858156,3.16,172.23,172.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597859349,3.16,172.23,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754597859554,396.15593138,172.28,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597859753,3.16,172.25,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754597859953,3.16,172.25,172.16,9.40593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597860155,3.16,172.25,172.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597860462,3.16,172.25,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597861052,3.16,172.25,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754597861863,3.16,172.24,172.2,5.8054]
["bitfinex-derivatives","SOLF0:USTF0",1754597862058,3.16,172.24,172.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754597862459,3.16,172.24,172.21,5.8048]
["bitfinex-derivatives","SOLF0:USTF0",1754597862959,6.27593138,172.25,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597863265,3.3,172.22,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597863571,3.3,172.2,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597864257,9.1056,172.2,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754597864556,3.3,172.18,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597864960,3.3,172.18,172.13,5.8077]
["bitfinex-derivatives","SOLF0:USTF0",1754597865164,3.3,172.18,172.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597865852,3.3,172.18,172.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597866259,3.3,172.18,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754597866459,3.3,172.17,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754597868455,6.27593138,172.21,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754597868654,3.3,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754597869461,3.3,172.2,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597870060,3.3,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597870256,3.3,172.21,172.14,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597870461,3.3,172.23,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754597870660,3.3,172.22,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754597871167,3.3,172.26,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597872061,3.3,172.26,172.18,9.53593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597872361,3.3,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754597872869,3.3,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754597873261,3.3,172.25,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597873562,3.3,172.25,172.18,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597873563,3.3,172.25,172.16,113.99593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597873768,3.3,172.25,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597874367,3.3,172.25,172.18,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597874571,3.3,172.25,172.19,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597874764,3.3,172.25,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754597874970,5.8031,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754597874971,3.3,172.24,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754597875159,3.3,172.28,172.21,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597875361,3.3,172.26,172.18,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597875771,3.3,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754597876072,3.3,172.25,172.16,113.99593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597876274,3.3,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754597876774,3.3,172.24,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754597877270,3.3,172.24,172.16,113.99593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597877572,3.3,172.24,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597877970,3.3,172.21,172.16,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754597878172,3.3,172.21,172.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597878472,3.3,172.2,172.15,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597878673,5.8057,172.19,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754597878873,6.27593138,172.21,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754597878874,3.3,172.17,172.16,5.8065]
["bitfinex-derivatives","SOLF0:USTF0",1754597879475,3.3,172.2,172.13,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597879777,3.3,172.2,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597879974,3.3,172.2,172.18,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754597880277,3.3,172.2,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597880574,3.3,172.22,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597880874,3.3,172.22,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754597881075,3.3,172.22,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597881277,3.3,172.21,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597881577,3.3,172.21,172.13,6.27593138]
["bitfinex-derivatives","SOLF0:USTF0",1754597881777,3.3,172.2,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597881966,6.04442133,172.22,172.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597882175,3.3,172.23,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754597882372,2.74428237,172.22,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754597882573,3.3,172.21,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754597882772,3.3,172.21,172.2,9.0651]
["bitfinex-derivatives","SOLF0:USTF0",1754597883179,3.3,172.24,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754597883374,2.75451238,172.23,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597883678,3.3,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597883977,2.7546654,172.21,172.2,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597884280,6.0546654,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597885183,6.0546654,172.21,172.2,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754597885376,2.7546654,172.21,172.2,9.0653]
["bitfinex-derivatives","SOLF0:USTF0",1754597886278,2.7546654,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597886279,6.0546654,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597887180,3.3,172.2,172.17,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597887382,3.3,172.18,172.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597887583,3.3,172.16,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597887882,3.3,172.2,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597888184,6.05717791,172.19,172.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754597888379,6.05717791,172.18,172.17,5.8061]
["bitfinex-derivatives","SOLF0:USTF0",1754597888682,2.75717791,172.18,172.17,9.0661]
["bitfinex-derivatives","SOLF0:USTF0",1754597888982,3.3,172.2,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754597889178,6.05714066,172.2,172.19,5.8057]
["bitfinex-derivatives","SOLF0:USTF0",1754597889880,2.75714066,172.2,172.19,9.0657]
["bitfinex-derivatives","SOLF0:USTF0",1754597892387,3.3,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597892588,6.05756265,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597893088,6.0576946,172.21,172.2,5.8053]
["bitfinex-derivatives","SOLF0:USTF0",1754597894590,3.17,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597894793,5.9276946,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597895587,5.9276946,172.2,172.19,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754597895990,5.9276946,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597901491,3.17,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597901687,5.93722046,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597901889,5.93722046,172.2,172.19,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754597902195,5.93718088,172.2,172.19,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754597903397,5.93718088,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597904293,2.76718088,172.2,172.15,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597904595,3.17,172.18,172.15,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754597904793,4.24737445,172.22,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597904992,5.93730872,172.21,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597905296,5.93730872,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597905502,2.76730872,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597905693,2.76730872,172.2,172.19,9.0355]
["bitfinex-derivatives","SOLF0:USTF0",1754597905993,5.93730872,172.2,172.19,5.8055]
["bitfinex-derivatives","SOLF0:USTF0",1754597906393,2.76730872,172.2,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597906593,5.8047,172.22,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597906594,5.93730872,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597907091,5.93730872,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597907696,5.93730872,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597908594,5.93730872,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597910898,5.93868192,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597911099,2.76868192,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597913399,5.93868192,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597913699,5.93868192,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597914599,5.93868192,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597915202,3.17,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597915500,5.9405261,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597916900,5.9405261,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597919390,5.9405261,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597919590,5.9405261,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597919801,5.94132468,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597920896,5.94132468,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597921095,2.77132468,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597922001,5.94132468,172.19,172.18,9.0359]
["bitfinex-derivatives","SOLF0:USTF0",1754597923005,5.94132468,172.19,172.18,5.8059]
["bitfinex-derivatives","SOLF0:USTF0",1754597926304,3.36,172.18,172.13,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754597926613,9.7276651,172.25,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597926614,3.36,172.16,172.15,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597926813,6.13132468,172.16,172.15,5.807]
["bitfinex-derivatives","SOLF0:USTF0",1754597927920,3.36,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754597928216,6.13132468,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754597928814,6.13085639,172.15,172.14,5.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754597929013,2.77085639,172.15,172.14,8.9572]
["bitfinex-derivatives","SOLF0:USTF0",1754597929214,3.36,172.18,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754597929416,6.13063268,172.18,172.17,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754597929615,6.13063268,172.18,172.17,5.8063]
["bitfinex-derivatives","SOLF0:USTF0",1754597929914,6.13063268,172.18,172.17,8.9563]
["bitfinex-derivatives","SOLF0:USTF0",1754597930115,2.77063268,172.18,172.17,13.20367445]
["bitfinex-derivatives","SOLF0:USTF0",1754597931221,6.48511006,172.28,172.19,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597931419,4.24737445,172.28,172.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597931714,3.36,172.29,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754597932321,3.36,172.29,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597932522,3.36,172.29,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754597934512,3.36,172.29,172.25,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597934513,3.36,172.31,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754597934718,4.24737445,172.3,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597934923,3.36,172.29,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597935718,4.24737445,172.28,172.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597935925,3.36,172.27,172.21,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597936520,3.36,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754597938126,3.36,172.27,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754597938324,3.36,172.27,172.26,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754597938525,3.36,172.27,172.22,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597938526,3.36,172.29,172.23,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597938733,3.36,172.3,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597938923,3.36,172.29,172.28,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597939121,3.36,172.29,172.28,8.9524]
["bitfinex-derivatives","SOLF0:USTF0",1754597939828,3.36,172.31,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754597940124,3.36,172.31,172.27,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597940431,3.36,172.32,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754597940828,3.36,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754597941422,3.36,172.3,172.29,8.9523]
["bitfinex-derivatives","SOLF0:USTF0",1754597943023,3.36,172.33,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754597943228,6.03862669,172.32,172.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754597943431,2.67862669,172.32,172.31,8.9514]
["bitfinex-derivatives","SOLF0:USTF0",1754597943629,2.67862669,172.32,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597943828,6.03862669,172.32,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597944232,6.03862669,172.32,172.31,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754597944833,2.67862669,172.32,172.31,8.9516]
["bitfinex-derivatives","SOLF0:USTF0",1754597945132,6.03712144,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754597945523,3.36,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754597945731,6.03508986,172.36,172.35,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754597945932,3.36,172.35,172.34,8.9504]
["bitfinex-derivatives","SOLF0:USTF0",1754597946631,3.36,172.39,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597947333,8.47162432,172.4,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597947528,6.03302432,172.39,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597947831,3.36,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754597948225,3.36,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754597948422,3.36,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754597948734,3.36,172.36,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754597949333,3.36,172.35,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754597949539,3.36,172.35,172.34,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754597950430,3.36,172.35,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754597950630,3.36,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754597950927,4.24737445,172.37,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597950928,3.36,172.36,172.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597951128,3.36,172.36,172.34,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754597951329,3.36,172.35,172.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597951525,4.24737445,172.37,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597951730,3.36,172.33,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597951931,3.36,172.35,172.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597952227,3.36,172.34,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754597953236,9.05,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597953431,3.25,172.35,172.34,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754597953631,3.25,172.35,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597953827,3.25,172.37,172.32,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597954026,3.25,172.38,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597954235,3.25,172.38,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597954534,3.25,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597954736,3.25,172.37,172.3,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597954937,3.25,172.37,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597955338,3.25,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754597955638,3.25,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754597957139,3.25,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754597958046,3.25,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754597959450,3.25,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754597959651,9.0508,172.34,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754597959842,3.25,172.32,172.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597960343,3.25,172.34,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597960849,3.25,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754597961645,3.25,172.33,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754597961846,3.25,172.34,172.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597963450,3.25,172.34,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754597963642,3.25,172.33,172.32,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754597963947,3.25,172.33,172.32,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754597965350,3.25,172.36,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597965546,3.25,172.36,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597965752,3.25,172.36,172.23,11.6083]
["bitfinex-derivatives","SOLF0:USTF0",1754597965753,3.25,172.36,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597966147,5.90788531,172.38,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597966443,3.25,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754597966841,3.25,172.36,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597967353,7.49737445,172.35,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597967549,3.25,172.34,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597967951,5.8011,172.33,172.29,8.8721]
["bitfinex-derivatives","SOLF0:USTF0",1754597968257,3.25,172.31,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597968546,3.25,172.33,172.27,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597968752,3.25,172.37,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597969056,3.25,172.37,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597969249,2.65959594,172.39,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597969443,5.7993,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597969647,3.25,172.37,172.33,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597970043,4.24737445,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597970249,3.25,172.36,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597972655,3.25,172.35,172.34,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754597972850,3.25,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597973452,125.6859153,172.42,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754597973657,3.25,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597973949,4.24737445,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597974149,3.25,172.36,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754597974350,3.25,172.36,172.35,8.8702]
["bitfinex-derivatives","SOLF0:USTF0",1754597974956,3.25,172.36,172.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597975147,4.24737445,172.38,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754597975348,3.25,172.36,172.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597975654,3.25,172.35,172.34,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754597976351,3.25,172.37,172.33,8.8709]
["bitfinex-derivatives","SOLF0:USTF0",1754597976552,4.24737445,172.34,172.29,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597976856,2.67133026,172.33,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754597977049,2.67133026,172.33,172.32,8.8713]
["bitfinex-derivatives","SOLF0:USTF0",1754597977354,2.67150909,172.35,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597977556,3.25,172.36,172.35,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754597977744,5.92146132,172.36,172.35,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597977943,3.25,172.35,172.34,8.8704]
["bitfinex-derivatives","SOLF0:USTF0",1754597978952,3.25,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754597979153,5.92182158,172.36,172.35,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754597979544,3.25,172.36,172.35,8.8701]
["bitfinex-derivatives","SOLF0:USTF0",1754597980348,3.25,172.36,172.32,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597980545,2.67302946,172.35,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597980751,4.24737445,172.36,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597980752,3.25,172.34,172.3,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597980951,3.25,172.34,172.31,8.8715]
["bitfinex-derivatives","SOLF0:USTF0",1754597981148,3.25,172.32,172.31,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754597981757,5.8006,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754597981950,5.92484841,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754597982249,5.92484841,172.33,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754597982847,5.92484841,172.33,172.27,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597983051,3.28,172.31,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597983453,3.28,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597983759,3.28,172.31,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597983950,5.95849303,172.31,172.3,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754597984148,3.28,172.33,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597984349,2.67916081,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597984549,3.28,172.31,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597984762,5.95916081,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597985259,3.28,172.3,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597986153,3.28,172.3,172.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754597986354,5.95930168,172.3,172.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754597986764,3.28,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754597986956,5.96018486,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754597987261,2.68018486,172.29,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754597987459,2.68018486,172.29,172.21,11.6096]
["bitfinex-derivatives","SOLF0:USTF0",1754597987460,3.28,172.28,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597987655,3.28,172.27,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597989068,3.28,172.25,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597989363,3.28,172.25,172.23,8.8842]
["bitfinex-derivatives","SOLF0:USTF0",1754597989562,3.28,172.25,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597989762,10.05017445,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754597990067,5.95946729,172.27,172.21,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597990263,2.67946729,172.26,172.22,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597990461,3.28,172.27,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597990662,2.67803949,172.26,172.25,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754597990858,3.28,172.25,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597991168,3.28,172.25,172.24,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597991463,3.28,172.25,172.2,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597991665,3.28,172.24,172.2,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597991961,3.28,172.24,172.22,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597992359,3.28,172.24,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597992560,4.24737445,172.28,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597992561,3.28,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754597992764,5.95323043,172.25,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754597992967,3.28,172.25,172.24,8.8839]
["bitfinex-derivatives","SOLF0:USTF0",1754597993161,3.28,172.27,172.25,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754597993462,5.95231896,172.26,172.25,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754597993670,3.28,172.26,172.25,8.8835]
["bitfinex-derivatives","SOLF0:USTF0",1754597994769,3.28,172.29,172.22,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597995070,3.28,172.3,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597995264,3.28,172.29,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597995663,4.24737445,172.31,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597995864,3.28,172.28,172.27,8.8828]
["bitfinex-derivatives","SOLF0:USTF0",1754597996071,4.24737445,172.31,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597996369,3.28,172.26,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597996568,3.28,172.26,172.22,111.40737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597996870,3.28,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597997167,3.28,172.31,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597997372,3.28,172.31,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754597997570,3.28,172.32,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597997871,3.28,172.3,172.28,5.8025]
["bitfinex-derivatives","SOLF0:USTF0",1754597998069,3.28,172.32,172.26,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597998265,4.24737445,172.35,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597998464,3.28,172.33,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597998672,3.28,172.33,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597998866,5.8008,172.34,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597999059,3.28,172.32,172.31,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754597999260,3.28,172.32,172.28,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754597999468,3.28,172.32,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598000767,5.801,172.33,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598000768,3.28,172.31,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598000971,3.28,172.36,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598001171,8.47130042,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754598001470,3.28,172.33,172.32,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598002173,3.28,172.33,172.32,8.8813]
["bitfinex-derivatives","SOLF0:USTF0",1754598002575,4.24737445,172.37,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598002767,3.28,172.34,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598003071,3.28,172.32,172.29,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598003683,3.28,172.32,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754598004285,2.67112872,172.31,172.29,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1754598004585,5.8013,172.32,172.29,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1754598004586,3.28,172.3,172.29,8.882]
["bitfinex-derivatives","SOLF0:USTF0",1754598005982,3.28,172.3,172.26,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598006284,3.28,172.32,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598006786,3.28,172.3,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598007081,3.28,172.3,172.22,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598007082,3.28,172.3,172.23,7.32737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598007292,5.803,172.27,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598007480,3.28,172.25,172.23,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598007788,3.28,172.25,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754598007988,3.28,172.25,172.24,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754598008287,3.28,172.26,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598008787,18.08461006,172.37,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598008788,4.24737445,172.32,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598008991,5.95082714,172.31,172.25,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598009285,3.28,172.29,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754598009488,3.28,172.29,172.26,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598009885,9.0823,172.29,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754598010085,3.28,172.28,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754598010885,3.28,172.31,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598011084,3.28,172.3,172.28,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598011284,3.28,172.31,172.25,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598011489,2.67049237,172.3,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598011684,4.24737445,172.32,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598011887,3.28,172.3,172.29,8.8823]
["bitfinex-derivatives","SOLF0:USTF0",1754598012089,3.28,172.32,172.3,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598012984,5.95040704,172.31,172.27,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754598013180,3.16,172.29,172.26,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598013386,3.16,172.29,172.28,9.2027]
["bitfinex-derivatives","SOLF0:USTF0",1754598015783,3.16,172.29,172.25,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598015996,3.16,172.28,172.23,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598016186,3.16,172.28,172.22,111.40737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598016386,3.16,172.28,172.24,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598016888,5.8029,172.28,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754598017187,3.16,172.26,172.25,5.8036]
["bitfinex-derivatives","SOLF0:USTF0",1754598018291,5.803,172.27,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754598018495,3.16,172.26,172.2,7.64737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598018993,3.16,172.25,172.23,5.8043]
["bitfinex-derivatives","SOLF0:USTF0",1754598019196,3.16,172.25,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598019589,4.24737445,172.28,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598019794,3.16,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598020095,3.16,172.23,172.22,9.2045]
["bitfinex-derivatives","SOLF0:USTF0",1754598020294,3.16,172.23,172.19,394.02737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598020295,3.16,172.25,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754598020497,5.83189271,172.25,172.24,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754598020698,3.16,172.25,172.24,9.2039]
["bitfinex-derivatives","SOLF0:USTF0",1754598021402,3.16,172.27,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754598021593,2.67209741,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754598021896,3.16,172.24,172.23,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754598023001,3.16,172.24,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754598023298,3.16,172.23,172.17,111.38737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598023500,3.16,172.23,172.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598023693,3.16,172.22,172.21,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754598023892,3.16,172.22,172.21,9.2047]
["bitfinex-derivatives","SOLF0:USTF0",1754598025694,5.82761913,172.24,172.23,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754598025901,3.16,172.24,172.23,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754598026202,5.8039,172.25,172.22,5.8046]
["bitfinex-derivatives","SOLF0:USTF0",1754598026499,5.8039,172.25,172.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598026500,3.16,172.23,172.19,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598026697,8.9645,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754598026895,5.8045,172.23,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754598027097,3.16,172.21,172.2,5.805]
["bitfinex-derivatives","SOLF0:USTF0",1754598028299,3.16,172.21,172.12,6.34888709]
["bitfinex-derivatives","SOLF0:USTF0",1754598028300,4.24737445,172.23,172.14,7.64737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598028497,3.16,172.2,172.12,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598028702,3.16,172.2,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598028703,3.16,172.19,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598028906,3.16,172.18,172.17,5.806]
["bitfinex-derivatives","SOLF0:USTF0",1754598030005,3.16,172.18,172.17,9.206]
["bitfinex-derivatives","SOLF0:USTF0",1754598031207,3.16,172.17,172.16,9.2066]
["bitfinex-derivatives","SOLF0:USTF0",1754598031409,3.16,172.17,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598031610,3.16,172.15,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598032513,3.16,172.18,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598033012,3.16,172.17,172.14,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598033312,3.16,172.17,172.16,5.8064]
["bitfinex-derivatives","SOLF0:USTF0",1754598033512,4.24737445,172.19,172.16,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598033809,3.16,172.18,172.17,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598034006,3.16,172.18,172.17,9.2062]
["bitfinex-derivatives","SOLF0:USTF0",1754598034208,3.16,172.22,172.17,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598034402,3.16,172.22,172.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598034606,3.16,172.24,172.18,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598034906,3.16,172.24,172.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598035415,3.16,172.24,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598035805,3.16,172.24,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598036005,3.16,172.23,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598036315,3.16,172.25,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754598036515,3.16,172.24,172.23,9.2042]
["bitfinex-derivatives","SOLF0:USTF0",1754598038109,3.16,172.24,172.19,111.40737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598038110,5.8037,172.25,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754598038312,3.16,172.23,172.22,5.8047]
["bitfinex-derivatives","SOLF0:USTF0",1754598038510,3.16,172.23,172.19,110.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598038706,3.16,172.23,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598038908,3.16,172.24,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598039114,5.8041,172.24,172.21,9.2049]
["bitfinex-derivatives","SOLF0:USTF0",1754598039419,3.16,172.22,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598039719,8.9649,172.22,172.19,112.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754598039919,3.16,172.21,172.19,112.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754598040121,3.16,172.2,172.19,112.9656]
["bitfinex-derivatives","SOLF0:USTF0",1754598040420,3.16,172.22,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598041118,3.16,172.22,172.2,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598042424,8.9646,172.23,172.21,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598042721,3.16,172.22,172.2,5.8051]
["bitfinex-derivatives","SOLF0:USTF0",1754598042922,3.16,172.22,172.2,9.2051]
["bitfinex-derivatives","SOLF0:USTF0",1754598043118,3.39,172.22,172.21,8.9849]
["bitfinex-derivatives","SOLF0:USTF0",1754598043618,3.39,172.22,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598043819,3.39,172.22,172.2,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754598044211,3.39,172.21,172.2,8.9852]
["bitfinex-derivatives","SOLF0:USTF0",1754598044616,3.39,172.26,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598045321,5.8035,172.26,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598045521,3.39,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598046221,3.39,172.25,172.21,5.8049]
["bitfinex-derivatives","SOLF0:USTF0",1754598046422,3.39,172.25,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598046623,3.39,172.25,172.19,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598047324,3.39,172.22,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598047721,3.39,172.24,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598047921,3.39,172.25,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598048117,3.39,172.26,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598048320,3.39,172.26,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754598048820,4.24737445,172.28,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598049134,3.39,172.23,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598049424,2.66530089,172.26,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598049623,3.39,172.25,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598050126,6.05553041,172.27,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598050323,3.39,172.27,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598050527,3.39,172.26,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754598050726,3.39,172.25,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598051227,5.8029,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754598051528,3.39,172.25,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598051720,3.39,172.25,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598053125,3.39,172.25,172.24,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754598053329,6.05902097,172.27,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598053527,3.39,172.27,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598053824,3.39,172.3,172.24,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598054127,3.39,172.28,172.27,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754598055227,3.39,172.28,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754598055428,3.39,172.28,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754598055622,4.24737445,172.31,172.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598055824,2.66869561,172.3,172.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598056022,3.39,172.26,172.19,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598056222,3.39,172.26,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598056417,3.39,172.28,172.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598056623,3.39,172.28,172.2,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598056624,3.39,172.26,172.24,8.9837]
["bitfinex-derivatives","SOLF0:USTF0",1754598056828,3.39,172.28,172.24,5.8037]
["bitfinex-derivatives","SOLF0:USTF0",1754598057030,5.8037,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598057230,3.39,172.24,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598057428,4.24737445,172.27,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598057731,3.39,172.25,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598058233,3.39,172.24,172.23,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754598058425,3.39,172.24,172.23,5.8041]
["bitfinex-derivatives","SOLF0:USTF0",1754598058931,3.39,172.24,172.23,8.9841]
["bitfinex-derivatives","SOLF0:USTF0",1754598059839,10.73248451,172.35,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754598060033,4.24737445,172.33,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598060232,3.39,172.31,172.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598060435,3.39,172.29,172.27,5.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754598060631,6.06164924,172.28,172.27,8.9828]
["bitfinex-derivatives","SOLF0:USTF0",1754598060833,6.06164924,172.28,172.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598061131,2.67234464,172.28,172.26,5.8032]
["bitfinex-derivatives","SOLF0:USTF0",1754598061332,9.1904,172.35,172.28,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598061636,6.06180479,172.34,172.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598061826,2.67180479,172.33,172.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598062033,2.67180479,172.32,172.3,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598062234,3.39,172.33,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598062438,6.06008984,172.33,172.32,8.9811]
["bitfinex-derivatives","SOLF0:USTF0",1754598062937,3.39,172.32,172.31,5.8016]
["bitfinex-derivatives","SOLF0:USTF0",1754598063843,2.66871338,172.32,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754598064029,3.39,172.31,172.3,5.8019]
["bitfinex-derivatives","SOLF0:USTF0",1754598064337,3.39,172.31,172.27,7.42737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598064338,6.05869247,172.31,172.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598064532,6.05838682,172.3,172.26,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598064736,3.39,172.31,172.26,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598064928,3.39,172.29,172.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598065134,2.66862405,172.28,172.2,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598065332,3.39,172.28,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754598066543,10.04977445,172.29,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754598066544,3.39,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754598066839,3.39,172.26,172.25,8.9835]
["bitfinex-derivatives","SOLF0:USTF0",1754598068043,3.39,172.26,172.24,5.8039]
["bitfinex-derivatives","SOLF0:USTF0",1754598068339,3.39,172.26,172.2,7.42737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598068640,3.39,172.25,172.22,8.9844]
["bitfinex-derivatives","SOLF0:USTF0",1754598068838,3.39,172.24,172.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598069642,3.39,172.26,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598069840,3.39,172.24,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598070035,3.39,172.26,172.2,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754598070239,2.66862097,172.25,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598070541,3.39,172.23,172.22,5.8045]
["bitfinex-derivatives","SOLF0:USTF0",1754598073344,3.39,172.23,172.22,8.8945]
["bitfinex-derivatives","SOLF0:USTF0",1754598074939,3.32,172.3,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598075138,2.66869686,172.29,172.23,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598075340,3.32,172.27,172.26,5.8033]
["bitfinex-derivatives","SOLF0:USTF0",1754598075643,4.24737445,172.31,172.26,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598075948,2.66875348,172.3,172.29,8.8923]
["bitfinex-derivatives","SOLF0:USTF0",1754598076248,3.32,172.36,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598076440,3.32,172.34,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598076641,3.32,172.32,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598076853,116.40452157,172.37,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598076854,3.32,172.34,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598077146,2.66788231,172.33,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598077345,3.32,172.34,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754598077641,5.98748453,172.34,172.33,5.801]
["bitfinex-derivatives","SOLF0:USTF0",1754598077847,5.98748453,172.34,172.33,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754598078048,2.66748453,172.34,172.33,8.891]
["bitfinex-derivatives","SOLF0:USTF0",1754598078250,3.32,172.35,172.34,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754598078448,5.98790563,172.35,172.34,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754598078645,3.32,172.35,172.34,8.8903]
["bitfinex-derivatives","SOLF0:USTF0",1754598079245,112.15714712,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598079448,3.32,172.36,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598079649,112.15714712,172.37,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598079947,3.32,172.37,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598080648,3.32,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598080853,3.32,172.37,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598081251,3.32,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598081750,3.32,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598081950,6.01711625,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598082148,6.01711625,172.37,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598082349,6.01711625,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754598082350,3.32,172.37,172.35,5.8001]
["bitfinex-derivatives","SOLF0:USTF0",1754598082844,3.32,172.37,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754598083246,3.32,172.37,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598084653,9.1197,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598084849,3.32,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598085255,3.32,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598086156,6.01518502,172.36,172.33,5.8007]
["bitfinex-derivatives","SOLF0:USTF0",1754598086458,9.1202,172.36,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598086645,3.32,172.35,172.3,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598086844,4.24737445,172.39,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598087054,3.32,172.37,172.32,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598087251,3.32,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598090154,3.32,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754598090354,3.32,172.37,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598090555,3.32,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598090751,3.32,172.38,172.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598091357,3.32,172.38,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754598091751,3.32,172.38,172.37,8.8896]
["bitfinex-derivatives","SOLF0:USTF0",1754598093858,3.32,172.38,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754598094156,3.32,172.4,172.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598094360,6.01299703,172.4,172.34,7.33737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598094655,2.69299666,172.4,172.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598094866,3.32,172.4,172.38,5.7991]
["bitfinex-derivatives","SOLF0:USTF0",1754598095763,5.7985,172.41,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754598095955,5.7985,172.41,172.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598096254,3.32,172.4,172.38,5.7992]
["bitfinex-derivatives","SOLF0:USTF0",1754598096457,3.32,172.39,172.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598096661,3.32,172.38,172.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598097159,5.7994,172.38,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598097367,3.32,172.36,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598098464,3.32,172.36,172.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598099454,3.32,172.4,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598099659,6.01238181,172.41,172.36,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598099859,2.69238181,172.41,172.38,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598100159,2.69238181,172.41,172.4,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754598101165,6.01238181,172.41,172.4,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754598101563,2.69238181,172.41,172.4,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754598104172,6.09238181,172.41,172.38,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598104373,3.4,172.4,172.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598104771,3.4,172.4,172.39,9.169]
["bitfinex-derivatives","SOLF0:USTF0",1754598105468,2.69238181,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754598105666,6.09238181,172.41,172.4,9.1686]
["bitfinex-derivatives","SOLF0:USTF0",1754598105975,3.4,172.4,172.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598106175,3.4,172.39,172.37,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598106376,3.4,172.39,172.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598106769,3.4,172.39,172.38,9.1693]
["bitfinex-derivatives","SOLF0:USTF0",1754598107868,3.4,172.39,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754598108071,3.4,172.38,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754598108272,3.4,172.38,172.37,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754598108965,3.4,172.38,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754598109475,3.4,172.38,172.37,9.1694]
["bitfinex-derivatives","SOLF0:USTF0",1754598110678,3.4,172.38,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754598110878,3.4,172.37,172.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598111674,3.4,172.37,172.36,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1754598113177,3.4,172.37,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598113377,3.4,172.4,172.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598113680,6.93975626,172.41,172.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598113681,5.7995,172.38,172.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598113982,3.4,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754598114280,3.4,172.37,172.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598114482,5.7991,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598114682,2.69367958,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598114984,3.4,172.4,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598115170,5.799,172.39,172.36,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598115375,3.4,172.38,172.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598115585,3.4,172.39,172.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598115885,3.4,172.38,172.35,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598116076,3.4,172.38,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598116272,3.4,172.36,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598116481,3.4,172.35,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598117182,3.4,172.35,172.34,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754598118187,3.4,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754598118585,3.4,172.35,172.34,9.1706]
["bitfinex-derivatives","SOLF0:USTF0",1754598118987,3.4,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754598119182,3.4,172.34,172.33,9.1709]
["bitfinex-derivatives","SOLF0:USTF0",1754598119389,3.4,172.34,172.3,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598119692,3.4,172.34,172.31,9.1716]
["bitfinex-derivatives","SOLF0:USTF0",1754598119988,3.4,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754598120384,3.4,172.34,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598120585,3.4,172.34,172.31,9.1715]
["bitfinex-derivatives","SOLF0:USTF0",1754598120784,3.4,172.34,172.31,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598120986,3.4,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598121186,3.4,172.36,172.34,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598121387,4.24737445,172.39,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598121388,3.4,172.34,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598121686,5.7994,172.38,172.33,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598121886,2.66740729,172.37,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598122086,2.66740729,172.36,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598122286,2.66740729,172.35,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754598122686,4.24737445,172.38,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598122890,2.66783801,172.37,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598123086,2.66783801,172.36,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598123293,2.6677988,172.35,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598123488,10.04697445,172.38,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598123682,2.6678411,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598123887,2.6678411,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598124096,2.6678411,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598124390,2.6678411,172.35,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598124692,2.66810162,172.34,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598124894,4.24737445,172.38,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598125083,8.4681018,172.37,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598125287,2.6681018,172.36,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598125487,2.6681018,172.35,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598125697,2.6681018,172.34,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598125889,5.8,172.37,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598126090,2.66790752,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598126388,2.66790752,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598126593,5.7994,172.38,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598126796,2.66779321,172.37,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598126987,2.66779321,172.36,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598127187,2.66779321,172.35,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598127487,4.24737445,172.39,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598127690,5.7997,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598127992,2.66782639,172.38,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598127993,2.66782639,172.36,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598128294,4.24737445,172.39,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598128295,2.66782639,172.35,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598128495,5.7994,172.38,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598128695,2.6678007,172.37,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598128898,2.6678007,172.36,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598129092,2.6678007,172.35,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598129394,4.24737445,172.39,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598129593,2.66790583,172.38,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598129790,2.66790583,172.37,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598129989,3.4,172.35,172.32,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598130591,3.4,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598130794,6.06797391,172.36,172.35,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754598130990,6.06797391,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598131187,2.66797391,172.36,172.35,9.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754598131392,2.69238181,172.41,172.35,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598131595,3.4,172.39,172.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598131796,6.06787538,172.39,172.38,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598132495,3.4,172.38,172.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598132698,3.4,172.37,172.36,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754598132896,3.4,172.37,172.36,9.17]
["bitfinex-derivatives","SOLF0:USTF0",1754598134301,3.08,172.38,172.37,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598134602,5.74790963,172.38,172.37,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598136307,2.66790963,172.38,172.37,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598137400,5.74790963,172.38,172.37,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598137702,5.7478224,172.38,172.37,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598139207,5.7478224,172.38,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754598139391,5.7478224,172.38,172.35,7.33737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598139392,3.08,172.37,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598139901,3.08,172.37,172.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598140102,3.08,172.37,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598140597,2.6680495,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598140792,3.08,172.36,172.35,8.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598141502,3.08,172.36,172.35,5.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598141697,4.24737445,172.4,172.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598141698,3.08,172.35,172.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598142303,3.08,172.35,172.34,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754598145809,2.69238181,172.41,172.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598146104,2.66827103,172.4,172.36,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598146295,5.74827103,172.39,172.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598146493,5.74832163,172.39,172.38,8.8891]
["bitfinex-derivatives","SOLF0:USTF0",1754598147003,5.74832163,172.39,172.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598147505,5.74832163,172.39,172.38,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598148102,2.66832163,172.39,172.38,8.8893]
["bitfinex-derivatives","SOLF0:USTF0",1754598148309,2.66832163,172.39,172.38,13.13667445]
["bitfinex-derivatives","SOLF0:USTF0",1754598149303,5.77238181,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754598149698,8.45735061,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754598149905,8.45735061,172.41,172.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598150100,2.6849688,172.4,172.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598150300,3.08,172.4,172.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598150511,3.08,172.4,172.39,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754598150709,5.7648435,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754598151506,2.6848435,172.4,172.39,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754598151910,5.7648435,172.4,172.39,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754598152410,3.08,172.4,172.39,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754598153299,3.08,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754598153807,5.76381576,172.4,172.39,5.799]
["bitfinex-derivatives","SOLF0:USTF0",1754598154209,2.68381576,172.4,172.39,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754598155406,2.69238181,172.41,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754598155602,8.45558547,172.41,172.4,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754598155806,5.37558547,172.41,172.4,13.13597445]
["bitfinex-derivatives","SOLF0:USTF0",1754598156006,2.69238181,172.41,172.4,13.13597445]
["bitfinex-derivatives","SOLF0:USTF0",1754598156806,0.773,172.41,172.4,8.8886]
["bitfinex-derivatives","SOLF0:USTF0",1754598157709,5.7971,172.45,172.41,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754598158012,4.24737445,172.47,172.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598158415,4.24737445,172.47,172.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598158910,4.24737445,172.45,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598159213,3.08,172.42,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598159408,3.08,172.4,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598159815,3.08,172.43,172.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598160311,3.08,172.43,172.37,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598160516,3.08,172.43,172.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598160816,5.7973,172.45,172.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598161009,4.24737445,172.48,172.39,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598161206,4.24737445,172.5,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598161513,3.08,172.47,172.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598162615,3.08,172.47,172.45,8.8869]
["bitfinex-derivatives","SOLF0:USTF0",1754598162916,3.08,172.47,172.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754598163307,3.08,172.49,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754598163507,3.08,172.49,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598163910,5.796,172.48,172.44,5.797]
["bitfinex-derivatives","SOLF0:USTF0",1754598164106,3.08,172.47,172.44,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1754598164507,5.796,172.48,172.44,9.007]
["bitfinex-derivatives","SOLF0:USTF0",1754598164707,5.7957,172.49,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754598164918,3.08,172.46,172.45,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754598165611,3.08,172.47,172.46,9.0066]
["bitfinex-derivatives","SOLF0:USTF0",1754598167017,3.08,172.47,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598167219,3.08,172.47,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598167417,3.08,172.47,172.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598167616,3.08,172.47,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598167812,3.08,172.47,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754598168021,3.08,172.46,172.45,9.0069]
["bitfinex-derivatives","SOLF0:USTF0",1754598168411,4.24737445,172.49,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598168610,3.08,172.47,172.46,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754598168815,5.68856626,172.47,172.46,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754598169115,2.60856626,172.47,172.46,9.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754598169913,3.08,172.49,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754598170116,2.60809673,172.49,172.48,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754598170719,5.68809673,172.49,172.48,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754598170922,3.08,172.48,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754598171122,5.68809673,172.48,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754598171314,5.68809673,172.48,172.47,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754598171511,3.08,172.48,172.46,9.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754598171916,3.08,172.51,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598172116,3.08,172.49,172.47,5.7961]
["bitfinex-derivatives","SOLF0:USTF0",1754598172315,2.60773202,172.48,172.47,9.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754598172518,3.08,172.51,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598172718,2.6073675,172.5,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598172919,2.6073675,172.49,172.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598173124,3.08,172.49,172.48,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754598173316,5.68736646,172.49,172.48,9.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754598173623,5.68736646,172.49,172.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598173919,3.08,172.48,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754598174217,3.08,172.47,172.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598174419,4.24737445,172.5,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598174420,3.08,172.45,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598174624,3.08,172.45,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598174625,3.08,172.44,172.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598174922,3.08,172.46,172.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598175119,3.08,172.45,172.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598175519,2.60798499,172.45,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598175720,3.08,172.44,172.43,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598176623,3.08,172.44,172.43,9.0074]
["bitfinex-derivatives","SOLF0:USTF0",1754598177721,5.68833596,172.46,172.44,5.7971]
["bitfinex-derivatives","SOLF0:USTF0",1754598177922,3.08,172.45,172.44,9.0071]
["bitfinex-derivatives","SOLF0:USTF0",1754598180526,3.08,172.45,172.42,9.0077]
["bitfinex-derivatives","SOLF0:USTF0",1754598180718,3.08,172.44,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754598181623,70.89031976,172.52,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598181624,7.32737445,172.47,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598181822,3.08,172.48,172.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598182025,3.08,172.46,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598182621,3.08,172.45,172.4,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598182933,3.08,172.48,172.4,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598183230,5.7965,172.47,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754598183431,3.08,172.46,172.43,5.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754598183930,3.08,172.46,172.43,9.0075]
["bitfinex-derivatives","SOLF0:USTF0",1754598184132,3.08,172.46,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598184336,4.24737445,172.45,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598184628,3.08,172.42,172.39,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754598184830,3.08,172.41,172.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598185831,3.08,172.4,172.39,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598187227,3.08,172.4,172.39,9.0087]
["bitfinex-derivatives","SOLF0:USTF0",1754598189027,3.08,172.41,172.4,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754598189332,3.08,172.41,172.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598189834,3.08,172.4,172.39,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754598190237,3.08,172.4,172.33,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598190238,3.08,172.44,172.38,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598190438,3.08,172.44,172.37,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598190439,5.7975,172.44,172.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598190637,3.08,172.44,172.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598190933,3.08,172.42,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754598191133,3.08,172.42,172.41,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754598191524,3.08,172.42,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754598191726,3.08,172.42,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754598191933,10.04477445,172.44,172.4,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598192133,3.08,172.42,172.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598193137,3.08,172.42,172.41,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754598193635,3.08,172.42,172.41,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598194536,3.08,172.42,172.41,9.0083]
["bitfinex-derivatives","SOLF0:USTF0",1754598195437,4.24737445,172.44,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598195638,3.07,172.43,172.36,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598196032,3.07,172.37,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598196231,3.07,172.37,172.32,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598196432,3.07,172.36,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598196841,3.07,172.36,172.35,8.9203]
["bitfinex-derivatives","SOLF0:USTF0",1754598198740,3.07,172.36,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598199037,10.73248451,172.44,172.25,6.34888709]
["bitfinex-derivatives","SOLF0:USTF0",1754598199038,5.8012,172.33,172.25,10.59626154]
["bitfinex-derivatives","SOLF0:USTF0",1754598199243,3.07,172.33,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598199443,3.07,172.32,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598199936,4.24737445,172.34,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598199937,5.801,172.33,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598200136,3.07,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598200843,3.07,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598201138,3.07,172.31,172.28,5.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754598201344,3.07,172.31,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598201942,8.8717,172.31,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598202136,3.07,172.29,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598203049,3.07,172.31,172.28,8.9226]
["bitfinex-derivatives","SOLF0:USTF0",1754598203240,10.04877445,172.32,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598203440,3.07,172.3,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598204444,3.07,172.31,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598204643,3.07,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598208042,10.04867445,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598208247,10.04867445,172.32,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598208445,10.04867445,172.32,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598208647,3.07,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598209048,3.07,172.31,172.27,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754598209246,3.07,172.3,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598209445,4.24737445,172.32,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598209747,3.07,172.31,172.28,5.8024]
["bitfinex-derivatives","SOLF0:USTF0",1754598209954,3.07,172.31,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598210749,3.07,172.31,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598210948,3.07,172.31,172.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598211248,3.07,172.31,172.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598211452,3.07,172.31,172.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598211652,3.07,172.31,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598212244,4.24737445,172.32,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598212547,11.5953,172.43,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598212548,3.07,172.33,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598212849,3.07,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598213454,4.24737445,172.35,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598213749,4.24737445,172.35,172.28,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598213750,4.24737445,172.36,172.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598214050,3.07,172.35,172.26,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598214252,33.25227445,172.44,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598214447,3.07,172.33,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598214844,3.07,172.33,172.26,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598215046,3.07,172.33,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598215552,3.07,172.33,172.26,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598215754,3.07,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598217458,4.24737445,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754598217646,3.07,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598219450,4.24737445,172.35,172.32,8.9213]
["bitfinex-derivatives","SOLF0:USTF0",1754598219652,4.24737445,172.37,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598219949,3.07,172.35,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598220146,3.07,172.35,172.34,8.9206]
["bitfinex-derivatives","SOLF0:USTF0",1754598220349,3.07,172.35,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598221254,4.24737445,172.37,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598221454,3.07,172.36,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598221850,3.07,172.36,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598222850,3.07,172.36,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598223056,4.24737445,172.37,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598223356,3.18,172.35,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598224153,3.18,172.35,172.33,9.1008]
["bitfinex-derivatives","SOLF0:USTF0",1754598224456,3.18,172.35,172.25,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598224457,3.18,172.34,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598224947,3.18,172.33,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598225149,3.18,172.32,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598226249,3.18,172.32,172.31,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754598227054,3.18,172.32,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598228358,3.18,172.34,172.31,9.1017]
["bitfinex-derivatives","SOLF0:USTF0",1754598228660,3.18,172.34,172.26,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598228858,3.18,172.32,172.28,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754598229059,35.49111006,172.42,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598229060,3.18,172.3,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598229361,3.18,172.3,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598229857,7.42737445,172.31,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598230052,3.18,172.31,172.26,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598230859,3.18,172.31,172.3,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598233055,3.18,172.31,172.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598233249,3.18,172.31,172.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598233859,3.18,172.31,172.29,9.1023]
["bitfinex-derivatives","SOLF0:USTF0",1754598234155,3.18,172.32,172.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598234861,3.18,172.32,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598235061,3.18,172.36,172.31,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598235660,3.18,172.38,172.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598235854,3.18,172.37,172.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598236650,3.18,172.37,172.36,9.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598238863,3.18,172.37,172.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598239060,4.24737445,172.39,172.31,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754598239256,3.18,172.38,172.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598239465,3.18,172.38,172.36,5.7999]
["bitfinex-derivatives","SOLF0:USTF0",1754598239658,3.18,172.39,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598239862,5.7981,172.42,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598240162,3.18,172.4,172.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598240361,3.18,172.42,172.37,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598240566,3.18,172.42,172.39,5.7989]
["bitfinex-derivatives","SOLF0:USTF0",1754598240769,3.18,172.42,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598241772,4.24737445,172.45,172.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598241971,3.18,172.44,172.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598242265,3.18,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754598242569,3.18,172.43,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754598242763,3.18,172.43,172.37,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598242969,6.48511006,172.51,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598242970,3.18,172.4,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598243366,8.9787,172.4,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754598243569,3.18,172.39,172.36,9.0998]
["bitfinex-derivatives","SOLF0:USTF0",1754598243966,3.18,172.38,172.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598244668,3.18,172.38,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754598244877,4.24737445,172.37,172.33,389.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598245170,3.18,172.36,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598245371,3.18,172.36,172.32,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598245567,4.24737445,172.37,172.31,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598245776,3.18,172.35,172.34,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598246073,3.18,172.35,172.31,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598246074,3.18,172.37,172.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598246965,3.18,172.36,172.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598248179,3.18,172.36,172.31,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598248481,8.9802,172.36,172.32,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754598248682,3.18,172.35,172.32,9.1011]
["bitfinex-derivatives","SOLF0:USTF0",1754598249180,3.18,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598249479,3.18,172.34,172.33,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1754598249679,3.18,172.34,172.33,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598249977,3.18,172.34,172.33,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1754598250575,3.18,172.36,172.35,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598252187,8.9798,172.37,172.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598252374,5.7998,172.37,172.34,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754598252576,3.18,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598253082,3.36,172.36,172.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598253379,3.36,172.36,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598253575,3.36,172.35,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598254881,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598255278,3.36,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598255480,3.36,172.34,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598255678,4.24737445,172.36,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598255880,3.36,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754598256089,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598256384,3.36,172.35,172.34,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754598256586,10.04677445,172.38,172.34,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754598256783,3.36,172.37,172.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598256984,3.36,172.37,172.33,8.9609]
["bitfinex-derivatives","SOLF0:USTF0",1754598257186,3.36,172.37,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598257784,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598258688,3.36,172.35,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754598258882,3.36,172.34,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598260180,3.36,172.34,172.29,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598260181,5.8006,172.34,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598260383,3.36,172.32,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598260583,3.36,172.36,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598260785,4.24737445,172.37,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598260786,3.36,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598260986,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598261685,3.36,172.35,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754598261892,3.36,172.33,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598262085,4.24737445,172.35,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598262290,3.36,172.35,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598262588,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598263084,3.36,172.35,172.34,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754598263289,3.36,172.36,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598263889,7.60737445,172.37,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598264388,13.40697445,172.37,172.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598264891,13.40697445,172.37,172.34,8.9604]
["bitfinex-derivatives","SOLF0:USTF0",1754598265193,9.16,172.36,172.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598265495,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598265688,9.16,172.36,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598265893,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598271002,3.36,172.35,172.34,8.9606]
["bitfinex-derivatives","SOLF0:USTF0",1754598272602,3.36,172.35,172.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598273195,4.24737445,172.35,172.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598273401,4.24737445,172.35,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598273402,3.36,172.34,172.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598273698,3.36,172.34,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598273902,5.8009,172.34,172.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598274105,3.36,172.33,172.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598279706,9.161,172.33,172.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598280008,3.36,172.32,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598280603,4.24737445,172.34,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598280909,3.36,172.33,172.28,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598281408,3.36,172.32,172.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598282503,3.36,172.32,172.31,8.9617]
["bitfinex-derivatives","SOLF0:USTF0",1754598284910,3.25,172.32,172.31,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598286415,3.25,172.32,172.31,9.1517]
["bitfinex-derivatives","SOLF0:USTF0",1754598286617,5.8007,172.34,172.31,5.8017]
["bitfinex-derivatives","SOLF0:USTF0",1754598286910,3.25,172.33,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598288512,3.25,172.34,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598288710,7.49737445,172.35,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598288912,4.24737445,172.35,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598289120,3.25,172.34,172.32,5.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754598289315,3.25,172.34,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598289916,3.25,172.34,172.33,9.151]
["bitfinex-derivatives","SOLF0:USTF0",1754598290611,3.25,172.34,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598291416,3.25,172.36,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598292014,3.25,172.35,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598292520,3.25,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598293011,3.25,172.38,172.36,5.7998]
["bitfinex-derivatives","SOLF0:USTF0",1754598293316,3.25,172.38,172.37,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598293513,3.25,172.38,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754598293716,3.25,172.38,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598294511,3.25,172.38,172.36,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598295109,4.24737445,172.4,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754598295417,3.25,172.35,172.33,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754598295613,3.25,172.34,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754598296011,5.8001,172.36,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754598296217,3.25,172.36,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598298024,5.8003,172.35,172.33,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598298212,5.8003,172.35,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598298722,3.25,172.33,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598298926,3.25,172.32,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598299419,6.48511006,172.41,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754598299420,3.25,172.31,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754598299825,5.86961645,172.31,172.29,5.8022]
["bitfinex-derivatives","SOLF0:USTF0",1754598300024,3.25,172.31,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598300214,5.86961372,172.31,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598300621,3.25,172.31,172.3,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754598300816,2.61961372,172.31,172.3,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754598301018,2.61958341,172.31,172.3,5.802]
["bitfinex-derivatives","SOLF0:USTF0",1754598301716,2.61958341,172.31,172.3,9.152]
["bitfinex-derivatives","SOLF0:USTF0",1754598302324,5.86958341,172.31,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598302529,2.61958341,172.31,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598302722,3.25,172.33,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598303025,3.25,172.33,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754598303324,3.25,172.32,172.28,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598303517,3.25,172.3,172.28,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754598303827,3.25,172.29,172.28,9.1525]
["bitfinex-derivatives","SOLF0:USTF0",1754598304228,4.24737445,172.33,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598304229,10.04857445,172.33,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598304424,3.25,172.31,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598304625,5.86926571,172.31,172.3,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598305423,2.61926571,172.31,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598305716,2.61926571,172.31,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598305717,3.25,172.29,172.28,5.8027]
["bitfinex-derivatives","SOLF0:USTF0",1754598306019,3.25,172.32,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598306230,3.25,172.34,172.27,110.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598306423,2.61871876,172.33,172.32,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598306830,3.25,172.36,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598307027,2.61846099,172.35,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598307629,5.86846099,172.35,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598308330,5.86846099,172.35,172.34,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754598308331,2.61846099,172.35,172.34,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754598308530,4.24737445,172.4,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598308730,3.25,172.36,172.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598308931,2.61820426,172.35,172.34,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754598309134,2.61820426,172.35,172.34,5.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754598309727,2.61820426,172.35,172.34,9.1506]
["bitfinex-derivatives","SOLF0:USTF0",1754598310427,2.61820426,172.35,172.28,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598310428,3.25,172.34,172.28,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598310633,2.61836288,172.33,172.29,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598310933,10.04747445,172.36,172.33,5.8009]
["bitfinex-derivatives","SOLF0:USTF0",1754598311131,3.25,172.34,172.33,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754598311330,5.86828428,172.34,172.33,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754598311537,2.61828428,172.34,172.33,9.1509]
["bitfinex-derivatives","SOLF0:USTF0",1754598311738,3.25,172.37,172.34,5.8005]
["bitfinex-derivatives","SOLF0:USTF0",1754598311935,2.61809542,172.36,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598312334,5.86809542,172.36,172.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754598314138,3.35,172.35,172.3,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598314332,2.61779693,172.34,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598314637,3.35,172.32,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598315238,3.35,172.36,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598315441,2.61798676,172.35,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598315738,3.35,172.37,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598315931,5.96770353,172.36,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598316132,3.35,172.36,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598316627,3.35,172.35,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598316829,2.61769369,172.34,172.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598317030,2.61769369,172.34,172.28,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598317031,3.35,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598317235,5.96763527,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598317542,5.96766992,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598319843,2.61766992,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598320244,3.35,172.37,172.34,5.8004]
["bitfinex-derivatives","SOLF0:USTF0",1754598320441,2.61756982,172.36,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598320638,5.96756982,172.36,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598320839,5.96756982,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598323148,2.61756982,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598323548,2.61712635,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598323955,3.35,172.37,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598324147,3.35,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598324348,5.9667699,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598324547,5.9667699,172.37,172.36,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598325949,5.9667699,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598326545,3.35,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598326852,2.61667039,172.37,172.35,5.8002]
["bitfinex-derivatives","SOLF0:USTF0",1754598327052,5.96667039,172.36,172.35,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754598329854,2.61667039,172.36,172.35,8.9502]
["bitfinex-derivatives","SOLF0:USTF0",1754598330053,3.35,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598330253,5.96472591,172.37,172.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598330959,2.61472591,172.37,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598331159,5.96472591,172.36,172.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598331858,5.96472591,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598332659,3.35,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598333862,5.96479009,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598334366,5.96479009,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598335552,3.35,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598335753,5.96501436,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598335958,5.96494478,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598338565,5.96501558,172.36,172.35,8.9503]
["bitfinex-derivatives","SOLF0:USTF0",1754598339468,3.35,172.35,172.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598340259,2.61504741,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598340556,5.96504741,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598340755,2.61504741,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598341166,3.35,172.34,172.33,8.9508]
["bitfinex-derivatives","SOLF0:USTF0",1754598342367,3.35,172.34,172.33,5.8008]
["bitfinex-derivatives","SOLF0:USTF0",1754598342561,3.35,172.34,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598342757,3.35,172.33,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598342964,3.35,172.33,172.3,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754598343363,3.28,172.31,172.3,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754598344669,3.28,172.31,172.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754598345371,3.28,172.31,172.3,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1754598347369,5.89476912,172.31,172.3,8.952]
["bitfinex-derivatives","SOLF0:USTF0",1754598347562,4.24737445,172.32,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598347758,2.61480847,172.31,172.29,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598347958,4.24737445,172.32,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598348168,5.89483872,172.31,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598348365,3.28,172.31,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598348559,3.28,172.31,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598348861,5.89440393,172.31,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598349472,2.61440393,172.31,172.3,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754598349767,3.28,172.35,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598350065,3.28,172.33,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598350864,3.28,172.33,172.32,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754598351161,5.89454003,172.33,172.32,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754598352269,5.89454003,172.33,172.32,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754598352857,5.89454003,172.33,172.32,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754598353471,5.89464913,172.33,172.32,8.9013]
["bitfinex-derivatives","SOLF0:USTF0",1754598354367,3.28,172.32,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598354570,3.28,172.3,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598354772,3.28,172.29,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598354971,4.24737445,172.32,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598355172,5.8947692,172.31,172.27,106.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598355369,3.28,172.31,172.28,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598356272,3.28,172.31,172.3,8.9017]
["bitfinex-derivatives","SOLF0:USTF0",1754598356469,3.28,172.33,172.3,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598356783,3.28,172.36,172.31,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598357074,10.73248451,172.44,172.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598357075,3.28,172.38,172.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598357270,2.61363322,172.37,172.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598357476,2.61363322,172.36,172.35,5.8003]
["bitfinex-derivatives","SOLF0:USTF0",1754598357671,5.89363322,172.36,172.35,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754598358273,2.61363322,172.36,172.35,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754598359279,5.89363322,172.36,172.35,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754598359880,2.61363322,172.36,172.35,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754598360280,3.28,172.38,172.37,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754598361479,3.28,172.4,172.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598361775,3.28,172.4,172.37,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598361975,3.28,172.39,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754598363179,9.079,172.39,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754598363382,5.799,172.39,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754598363682,3.28,172.38,172.37,5.7994]
["bitfinex-derivatives","SOLF0:USTF0",1754598363884,3.28,172.38,172.36,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754598364178,3.28,172.37,172.36,8.8999]
["bitfinex-derivatives","SOLF0:USTF0",1754598364383,3.28,172.37,172.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754598365586,3.28,172.37,172.36,8.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598370089,9.0792,172.39,172.37,5.7996]
["bitfinex-derivatives","SOLF0:USTF0",1754598370288,3.28,172.38,172.37,8.8996]
["bitfinex-derivatives","SOLF0:USTF0",1754598373293,7.31737445,172.43,172.35,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598373490,4.24737445,172.45,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598373789,3.07,172.41,172.37,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598373989,3.07,172.4,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754598374190,3.07,172.4,172.39,8.9987]
["bitfinex-derivatives","SOLF0:USTF0",1754598379001,3.07,172.4,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754598379196,3.07,172.4,172.32,110.84737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598379397,3.07,172.4,172.36,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598379694,3.07,172.38,172.36,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754598380293,3.07,172.38,172.37,8.9996]
["bitfinex-derivatives","SOLF0:USTF0",1754598381999,3.07,172.4,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598382603,3.07,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598383607,3.07,172.39,172.38,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754598384808,3.07,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598385703,3.07,172.39,172.37,8.9995]
["bitfinex-derivatives","SOLF0:USTF0",1754598386603,3.07,172.39,172.38,5.7993]
["bitfinex-derivatives","SOLF0:USTF0",1754598386804,3.07,172.39,172.38,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754598389009,3.07,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598389512,3.07,172.39,172.38,8.9993]
["bitfinex-derivatives","SOLF0:USTF0",1754598391807,3.07,172.39,172.38,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598392306,3.07,172.44,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598392613,3.07,172.43,172.41,5.7983]
["bitfinex-derivatives","SOLF0:USTF0",1754598393205,3.07,172.43,172.42,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598393813,3.07,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754598394017,3.07,172.43,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598394408,3.07,172.42,172.41,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598395509,3.07,172.42,172.41,8.9983]
["bitfinex-derivatives","SOLF0:USTF0",1754598395716,3.07,172.44,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598395902,98.91554718,172.46,172.39,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598396104,3.07,172.43,172.42,8.9978]
["bitfinex-derivatives","SOLF0:USTF0",1754598396906,98.91554718,172.46,172.42,5.7978]
["bitfinex-derivatives","SOLF0:USTF0",1754598397113,3.07,172.44,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598397313,8.8673,172.44,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598397914,5.7973,172.44,172.41,5.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754598398116,3.07,172.43,172.42,8.998]
["bitfinex-derivatives","SOLF0:USTF0",1754598399818,108.95972163,172.46,172.42,5.798]
["bitfinex-derivatives","SOLF0:USTF0",1754598400117,3.07,172.44,172.38,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598400322,3.07,172.49,172.4,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598400512,3.07,172.49,172.42,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598400712,3.07,172.49,172.43,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598400911,3.07,172.47,172.46,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754598403615,3.07,172.47,172.46,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754598403818,3.07,172.47,172.46,9.0666]
["bitfinex-derivatives","SOLF0:USTF0",1754598404119,3.07,172.47,172.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598405725,3.07,172.47,172.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598406018,8.8665,172.47,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598406221,3.35,172.46,172.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598407215,3.35,172.44,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598407723,3.35,172.44,172.42,5.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754598408021,3.35,172.44,172.42,9.0679]
["bitfinex-derivatives","SOLF0:USTF0",1754598408414,3.35,172.44,172.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598408928,3.35,172.43,172.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598409419,3.35,172.43,172.4,5.7985]
["bitfinex-derivatives","SOLF0:USTF0",1754598409622,3.35,172.43,172.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598410725,3.35,172.42,172.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598411020,3.35,172.42,172.39,112.1988]
["bitfinex-derivatives","SOLF0:USTF0",1754598411224,3.35,172.42,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598411421,3.35,172.42,172.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598414729,3.35,172.42,172.4,5.7986]
["bitfinex-derivatives","SOLF0:USTF0",1754598414926,3.35,172.42,172.39,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598414927,4.24737445,172.42,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598415128,4.24737445,172.4,172.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598415429,3.35,172.39,172.37,5.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754598415728,3.35,172.39,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598416426,3.35,172.4,172.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598417433,3.35,172.4,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754598417633,3.35,172.4,172.39,9.0687]
["bitfinex-derivatives","SOLF0:USTF0",1754598419131,4.24737445,172.42,172.39,5.7987]
["bitfinex-derivatives","SOLF0:USTF0",1754598419330,3.35,172.41,172.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598419728,3.35,172.41,172.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598419934,3.35,172.41,172.38,9.0692]
["bitfinex-derivatives","SOLF0:USTF0",1754598420333,3.35,172.4,172.37,9.0695]
["bitfinex-derivatives","SOLF0:USTF0",1754598420629,3.35,172.37,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598420938,6.48511006,172.43,172.22,21.13328413]
["bitfinex-derivatives","SOLF0:USTF0",1754598420939,4.24737445,172.31,172.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598421136,3.35,172.3,172.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598421343,3.35,172.3,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598421532,3.35,172.3,172.24,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598422025,3.35,172.3,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598422226,3.35,172.29,172.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598422631,3.35,172.29,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598423127,3.35,172.29,172.28,9.0727]
["bitfinex-derivatives","SOLF0:USTF0",1754598423528,4.24737445,172.31,172.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598423830,3.35,172.32,172.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598424230,3.35,172.32,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598424629,3.35,172.31,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598425035,3.35,172.31,172.29,5.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754598425233,4.24737445,172.34,172.25,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598425426,4.24737445,172.32,172.25,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598425625,3.35,172.31,172.25,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598425929,3.35,172.31,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598426130,3.35,172.3,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598426336,4.24737445,172.34,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598426532,3.35,172.32,172.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598426727,4.24737445,172.35,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754598426933,5.95676253,172.34,172.31,5.8014]
["bitfinex-derivatives","SOLF0:USTF0",1754598427132,3.35,172.34,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598427334,5.95606819,172.34,172.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598427632,5.95606819,172.34,172.24,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598427633,3.35,172.34,172.24,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598427938,3.35,172.34,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598428536,3.35,172.34,172.29,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598428537,3.35,172.33,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598428835,4.24737445,172.36,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598428836,3.35,172.32,172.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598429135,3.35,172.32,172.31,5.8015]
["bitfinex-derivatives","SOLF0:USTF0",1754598429330,3.35,172.32,172.31,9.0715]
["bitfinex-derivatives","SOLF0:USTF0",1754598430435,4.24737445,172.36,172.27,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598430637,3.35,172.35,172.27,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598430837,3.35,172.35,172.31,5.8013]
["bitfinex-derivatives","SOLF0:USTF0",1754598431034,3.35,172.35,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598432642,5.8003,172.35,172.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598432829,7.59737445,172.34,172.27,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598433034,3.35,172.33,172.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598433337,3.35,172.33,172.3,5.8018]
["bitfinex-derivatives","SOLF0:USTF0",1754598433542,3.35,172.33,172.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598434837,9.151,172.33,172.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598435143,3.1,172.32,172.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598435437,5.8014,172.32,172.27,5.8029]
["bitfinex-derivatives","SOLF0:USTF0",1754598435631,4.24737445,172.32,172.25,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598435837,3.1,172.31,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598436033,3.1,172.33,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598437149,3.1,172.31,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598437332,3.1,172.31,172.23,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598437648,5.8032,172.27,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598437832,3.1,172.28,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598438038,4.24737445,172.3,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598438039,3.1,172.27,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598438642,5.8028,172.28,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598438940,3.1,172.26,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598439650,3.1,172.26,172.25,8.9437]
["bitfinex-derivatives","SOLF0:USTF0",1754598439950,3.1,172.29,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598440145,3.1,172.29,172.27,5.803]
["bitfinex-derivatives","SOLF0:USTF0",1754598440447,3.1,172.29,172.21,110.62737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598440448,3.1,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598440644,4.24737445,172.3,172.26,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754598440947,3.1,172.28,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598441344,3.1,172.28,172.27,8.943]
["bitfinex-derivatives","SOLF0:USTF0",1754598441545,3.1,172.28,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598441851,3.1,172.28,172.25,8.9436]
["bitfinex-derivatives","SOLF0:USTF0",1754598442048,3.1,172.28,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598442347,3.1,172.27,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598443039,3.1,172.27,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598443244,3.1,172.27,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598443444,3.1,172.27,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598444041,3.1,172.26,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598444237,3.1,172.26,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754598444549,3.1,172.25,172.23,5.8042]
["bitfinex-derivatives","SOLF0:USTF0",1754598444951,3.1,172.25,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598445244,4.24737445,172.28,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598445451,3.1,172.26,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598445950,3.1,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598446553,3.1,172.28,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598447146,4.24737445,172.3,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598447750,3.1,172.29,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598448458,7.34737445,172.29,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598448648,3.1,172.28,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598449749,3.1,172.28,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598450047,3.1,172.28,172.24,5.8038]
["bitfinex-derivatives","SOLF0:USTF0",1754598450247,3.1,172.28,172.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598450755,3.1,172.28,172.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598450943,3.1,172.28,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598451146,4.24737445,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598451354,3.1,172.27,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598453253,3.1,172.3,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598453558,3.1,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598453854,3.1,172.28,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598454455,3.1,172.27,172.25,5.8035]
["bitfinex-derivatives","SOLF0:USTF0",1754598454961,3.1,172.27,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598456859,3.1,172.31,172.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598457055,2.62254965,172.32,172.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598457354,90.499646,172.4,172.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598457355,3.1,172.34,172.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598457566,2.62254965,172.33,172.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598458060,3.1,172.35,172.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598458258,3.1,172.32,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598458457,4.24737445,172.29,172.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598458651,3.1,172.3,172.23,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598458853,3.1,172.3,172.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598459456,4.24737445,172.31,172.26,5.8031]
["bitfinex-derivatives","SOLF0:USTF0",1754598459665,3.1,172.29,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598462673,3.1,172.31,172.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598462972,102.097346,172.4,172.17,77.45168034]
["bitfinex-derivatives","SOLF0:USTF0",1754598462973,3.12,172.37,172.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598463168,11.54857009,172.36,172.32,5.8011]
["bitfinex-derivatives","SOLF0:USTF0",1754598463372,2.62837009,172.35,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598463571,3.12,172.36,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598463967,3.12,172.37,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598464265,3.12,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598464465,5.74974835,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598464865,3.12,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598466073,3.12,172.39,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598466269,3.12,172.39,172.27,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598466270,3.12,172.36,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598466470,3.12,172.36,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598466668,5.75163663,172.36,172.35,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598466869,5.75163663,172.36,172.33,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598466870,3.12,172.35,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598467577,5.75112732,172.35,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598467976,3.12,172.34,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598468677,5.8003,172.35,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598468979,8.9203,172.35,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598469178,11.55057388,172.35,172.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598469374,3.12,172.33,172.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598469978,3.12,172.34,172.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598470882,3.12,172.33,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598471279,8.43164024,172.32,172.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598471578,96.98475606,172.4,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598471579,6.48511006,172.4,172.31,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598471786,6.48511006,172.56,172.39,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598471976,4.24737445,172.52,172.43,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598472282,4.24737445,172.52,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598472474,5.7958,172.49,172.45,5.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754598472674,5.7958,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598472876,4.24737445,172.5,172.43,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598473079,5.7965,172.47,172.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598473577,3.12,172.46,172.42,5.7977]
["bitfinex-derivatives","SOLF0:USTF0",1754598473778,3.12,172.46,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598473985,8.916,172.48,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598474185,3.12,172.48,172.42,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598474577,5.7965,172.47,172.43,5.7976]
["bitfinex-derivatives","SOLF0:USTF0",1754598474779,3.12,172.46,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598474986,3.12,172.51,172.45,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598475177,3.12,172.47,172.43,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598475481,3.12,172.47,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598478082,3.12,172.47,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598480885,5.7959,172.48,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598481092,3.12,172.51,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598482187,5.7957,172.49,172.45,5.7968]
["bitfinex-derivatives","SOLF0:USTF0",1754598482388,5.7957,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598482693,3.12,172.51,172.49,5.7955]
["bitfinex-derivatives","SOLF0:USTF0",1754598482889,3.12,172.51,172.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598483790,3.12,172.51,172.48,5.7959]
["bitfinex-derivatives","SOLF0:USTF0",1754598484088,3.12,172.5,172.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598484694,3.12,172.54,172.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598484996,3.12,172.51,172.48,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754598485291,5.7949,172.52,172.47,5.7962]
["bitfinex-derivatives","SOLF0:USTF0",1754598485495,3.12,172.51,172.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598485694,3.12,172.5,172.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598486194,3.12,172.51,172.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598486494,3.12,172.5,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598486687,3.12,172.59,172.45,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598486888,3.12,172.54,172.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598487289,5.7946,172.52,172.48,8.9157]
["bitfinex-derivatives","SOLF0:USTF0",1754598487487,3.12,172.5,172.42,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598487689,3.12,172.48,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598487890,3.12,172.48,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598488191,3.12,172.47,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598488494,11.5857,172.58,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598488696,3.12,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598488888,3.12,172.49,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598489097,3.12,172.49,172.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598489394,3.12,172.49,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598489594,3.12,172.47,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598489793,3.12,172.46,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598490891,3.12,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598491692,5.7957,172.49,172.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598491996,5.7957,172.49,172.38,65.58515193]
["bitfinex-derivatives","SOLF0:USTF0",1754598491997,3.12,172.47,172.39,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598492193,3.12,172.47,172.41,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598492396,3.12,172.46,172.45,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754598495003,3.3,172.46,172.44,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754598495201,3.3,172.45,172.44,9.0473]
["bitfinex-derivatives","SOLF0:USTF0",1754598495701,3.3,172.47,172.45,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754598496199,3.3,172.47,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598496901,3.3,172.47,172.44,5.7972]
["bitfinex-derivatives","SOLF0:USTF0",1754598497199,3.3,172.46,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598498594,3.3,172.46,172.45,9.0469]
["bitfinex-derivatives","SOLF0:USTF0",1754598499696,4.24737445,172.5,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598499909,3.3,172.51,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598500293,5.7951,172.51,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1754598500491,3.3,172.49,172.48,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598501002,3.3,172.49,172.47,5.796]
["bitfinex-derivatives","SOLF0:USTF0",1754598501200,3.3,172.48,172.47,9.046]
["bitfinex-derivatives","SOLF0:USTF0",1754598502399,3.3,172.48,172.45,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598502800,3.3,172.47,172.46,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598503301,3.3,172.47,172.46,9.0463]
["bitfinex-derivatives","SOLF0:USTF0",1754598503501,3.3,172.48,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598504002,5.7952,172.51,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598504208,3.3,172.51,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598504504,3.3,172.5,172.47,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598504804,3.3,172.5,172.49,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754598505303,3.3,172.61,172.5,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598505606,3.3,172.6,172.56,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598505804,3.3,172.6,172.59,9.0422]
["bitfinex-derivatives","SOLF0:USTF0",1754598506004,3.3,172.66,172.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598506199,4.24737445,172.67,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598506200,5.7908,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598506397,3.3,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598506704,3.3,172.62,172.56,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598506894,5.7918,172.61,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754598507203,3.3,172.62,172.55,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598507409,5.7916,172.61,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754598507600,3.3,172.6,172.57,9.0429]
["bitfinex-derivatives","SOLF0:USTF0",1754598507800,3.3,172.6,172.57,5.7929]
["bitfinex-derivatives","SOLF0:USTF0",1754598508704,5.7922,172.6,172.56,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754598508900,3.3,172.59,172.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598509100,4.24737445,172.59,172.53,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598509409,3.3,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754598510208,9.0927,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754598510507,3.3,172.57,172.56,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754598510808,4.24737445,172.61,172.52,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598510809,5.7926,172.59,172.52,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598511011,3.3,172.56,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754598513203,3.3,172.56,172.55,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754598513510,3.3,172.56,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754598517209,3.3,172.56,172.55,9.0435]
["bitfinex-derivatives","SOLF0:USTF0",1754598517406,3.3,172.58,172.56,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754598517608,3.3,172.57,172.56,9.0431]
["bitfinex-derivatives","SOLF0:USTF0",1754598520813,3.3,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598521511,5.792,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754598521708,3.3,172.59,172.57,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754598521914,3.3,172.58,172.57,9.0427]
["bitfinex-derivatives","SOLF0:USTF0",1754598522514,3.3,172.63,172.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598522717,10.03807445,172.64,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598522918,3.3,172.63,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754598523122,3.37,172.63,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598523315,3.37,172.62,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598523515,3.37,172.62,172.59,5.792]
["bitfinex-derivatives","SOLF0:USTF0",1754598524016,3.37,172.61,172.58,5.7924]
["bitfinex-derivatives","SOLF0:USTF0",1754598524224,3.37,172.61,172.57,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598524619,5.7921,172.6,172.57,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754598524921,3.37,172.58,172.57,9.1827]
["bitfinex-derivatives","SOLF0:USTF0",1754598525517,3.37,172.58,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598526315,3.37,172.56,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598526920,3.37,172.56,172.55,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754598527420,5.7927,172.58,172.55,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754598527621,3.37,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598528218,3.37,172.57,172.55,5.7936]
["bitfinex-derivatives","SOLF0:USTF0",1754598528420,3.37,172.56,172.55,9.1836]
["bitfinex-derivatives","SOLF0:USTF0",1754598528722,3.37,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754598528911,5.7933,172.56,172.54,5.7938]
["bitfinex-derivatives","SOLF0:USTF0",1754598529112,3.37,172.55,172.53,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754598529316,3.37,172.54,172.53,9.1842]
["bitfinex-derivatives","SOLF0:USTF0",1754598529513,5.7931,172.57,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598529718,3.37,172.56,172.53,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598530423,3.37,172.56,172.54,9.1837]
["bitfinex-derivatives","SOLF0:USTF0",1754598530722,3.37,172.55,172.49,106.82]
["bitfinex-derivatives","SOLF0:USTF0",1754598530922,3.37,172.55,172.5,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598531127,3.37,172.55,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598531523,3.37,172.55,172.54,9.1839]
["bitfinex-derivatives","SOLF0:USTF0",1754598532216,5.7927,172.58,172.55,5.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754598532424,3.37,172.57,172.56,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598532834,9.1629,172.57,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598533030,3.37,172.56,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598533428,4.24737445,172.61,172.53,5.7941]
["bitfinex-derivatives","SOLF0:USTF0",1754598533624,3.37,172.55,172.52,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598533829,3.37,172.58,172.51,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598534028,5.7936,172.56,172.52,5.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754598534231,3.37,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598535236,5.7936,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598535637,9.1636,172.55,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598540237,4.24737445,172.59,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598540442,4.24737445,172.61,172.54,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598540834,4.24737445,172.63,172.54,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598541040,3.37,172.62,172.55,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598541242,5.7921,172.6,172.57,5.7927]
["bitfinex-derivatives","SOLF0:USTF0",1754598541443,3.37,172.59,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598541944,3.37,172.59,172.58,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754598542545,9.1621,172.6,172.59,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598542846,5.7921,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754598543046,3.37,172.59,172.58,9.1826]
["bitfinex-derivatives","SOLF0:USTF0",1754598543644,3.37,172.59,172.58,9.1825]
["bitfinex-derivatives","SOLF0:USTF0",1754598544042,3.37,172.59,172.58,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598545051,6.48511006,172.68,172.58,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598545245,1.00835953,172.7,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598545246,3.37,172.66,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598545444,5.7908,172.64,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598545649,3.37,172.63,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598546551,3.37,172.64,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598546953,3.37,172.64,172.6,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598547252,3.37,172.63,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598548252,3.37,172.63,172.61,9.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754598548950,3.37,172.63,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598549342,3.37,172.65,172.59,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598549544,3.37,172.65,172.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598549945,5.7906,172.64,172.59,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598550145,3.37,172.63,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598550346,3.37,172.62,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598550948,4.24737445,172.67,172.61,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598551158,3.37,172.63,172.62,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754598552657,3.37,172.63,172.61,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754598552856,3.37,172.63,172.61,9.1816]
["bitfinex-derivatives","SOLF0:USTF0",1754598553155,3.37,172.63,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598553355,3.37,172.63,172.6,9.0619]
["bitfinex-derivatives","SOLF0:USTF0",1754598553657,3.37,172.63,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598553853,4.24737445,172.67,172.58,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598554055,3.24,172.6,172.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598554955,3.24,172.6,172.59,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754598555159,3.24,172.61,172.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598555556,3.24,172.66,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754598555758,3.24,172.66,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598556757,4.24737445,172.67,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598556758,3.24,172.63,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598557346,9.031,172.63,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598557552,3.24,172.62,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598557757,3.24,172.62,172.6,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754598557952,3.24,172.62,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598558446,5.7907,172.64,172.61,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754598558651,3.24,172.63,172.61,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754598559758,9.0309,172.63,172.61,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754598559957,3.24,172.62,172.61,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754598560260,3.24,172.63,172.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598560452,3.24,172.63,172.61,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754598560650,3.24,172.62,172.56,7.51737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598561054,3.24,172.6,172.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598561254,3.24,172.6,172.58,5.7926]
["bitfinex-derivatives","SOLF0:USTF0",1754598561454,3.24,172.6,172.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598561656,3.24,172.59,172.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598562256,3.24,172.59,172.58,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754598562962,5.7914,172.62,172.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598563164,3.24,172.61,172.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598563552,3.24,172.61,172.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598563957,3.24,172.62,172.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598564157,3.24,172.61,172.6,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754598564757,3.24,172.63,172.61,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754598564962,3.24,172.63,172.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598566566,3.24,172.63,172.62,9.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754598566866,3.24,172.63,172.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598568469,3.24,172.63,172.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598568762,5.7911,172.63,172.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598568970,3.24,172.61,172.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598569560,5.7907,172.64,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598569763,3.24,172.62,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598570170,3.24,172.62,172.61,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754598570372,3.24,172.62,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598571875,3.24,172.62,172.61,9.0616]
["bitfinex-derivatives","SOLF0:USTF0",1754598572573,3.24,172.64,172.57,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598572961,3.24,172.64,172.57,7.51737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598573164,3.24,172.59,172.58,9.0626]
["bitfinex-derivatives","SOLF0:USTF0",1754598573563,9.0313,172.62,172.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598574070,5.7913,172.62,172.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598574369,5.7913,172.62,172.57,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598574370,3.24,172.61,172.59,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754598574573,3.24,172.61,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754598574768,3.24,172.6,172.59,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754598574971,3.24,172.6,172.59,9.0622]
["bitfinex-derivatives","SOLF0:USTF0",1754598575273,5.7913,172.62,172.6,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754598575473,3.24,172.62,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598575874,3.24,172.68,172.61,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754598576070,3.24,172.66,172.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598576269,4.24737445,172.7,172.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598576575,3.24,172.65,172.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598576871,3.24,172.65,172.64,9.0606]
["bitfinex-derivatives","SOLF0:USTF0",1754598577073,3.24,172.67,172.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598577375,3.24,172.7,172.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598577568,5.7897,172.67,172.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598577768,15.81467767,172.71,172.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598577971,3.24,172.7,172.64,9.0604]
["bitfinex-derivatives","SOLF0:USTF0",1754598578172,3.24,172.7,172.64,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598578675,5.7895,172.68,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598578874,3.24,172.67,172.66,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598579178,3.24,172.66,172.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598580070,3.24,172.66,172.65,9.0602]
["bitfinex-derivatives","SOLF0:USTF0",1754598582666,3.24,172.66,172.61,7.51737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598582871,3.24,172.66,172.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754598583274,3.24,172.66,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598583474,3.24,172.66,172.62,9.081]
["bitfinex-derivatives","SOLF0:USTF0",1754598583672,3.24,172.66,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598583872,3.24,172.66,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598584580,3.19,172.65,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598585080,3.19,172.65,172.63,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754598585477,3.19,172.64,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598586387,3.19,172.67,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598586583,3.19,172.67,172.61,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598586782,3.19,172.67,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598586987,3.19,172.66,172.64,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754598587288,3.19,172.68,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598587587,3.19,172.68,172.61,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598587588,3.19,172.68,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598587986,3.19,172.68,172.63,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598588192,15.81467767,172.71,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598588490,3.19,172.7,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598588787,3.19,172.7,172.67,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598588993,11.56730322,172.71,172.65,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598589192,11.56730322,172.71,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598589193,3.19,172.7,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598589693,5.789,172.69,172.66,5.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754598589889,3.19,172.7,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598590491,3.19,172.68,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598590693,3.19,172.68,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598591598,3.19,172.68,172.66,9.0797]
["bitfinex-derivatives","SOLF0:USTF0",1754598592693,3.19,172.67,172.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598593293,3.19,172.66,172.64,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754598593594,5.7897,172.67,172.64,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754598593895,3.19,172.65,172.64,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754598595395,3.19,172.67,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598595598,3.19,172.69,172.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598595785,3.19,172.69,172.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598596190,3.19,172.66,172.65,9.0802]
["bitfinex-derivatives","SOLF0:USTF0",1754598597194,3.19,172.69,172.65,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598597386,3.19,172.69,172.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598597592,3.19,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754598599196,3.19,172.67,172.66,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754598600397,3.19,172.67,172.66,5.7899]
["bitfinex-derivatives","SOLF0:USTF0",1754598600597,3.19,172.67,172.66,9.0799]
["bitfinex-derivatives","SOLF0:USTF0",1754598600993,5.7851,172.81,172.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754598601186,3.19,172.82,172.75,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598601401,3.19,172.82,172.77,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598601594,3.19,172.89,172.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598601793,3.19,172.83,172.77,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598602095,3.19,172.83,172.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598602296,3.19,172.84,172.77,110.92737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598602497,3.19,172.82,172.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598602894,7.43737445,172.81,172.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598603199,3.19,172.8,172.73,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598603395,5.786,172.78,172.72,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1754598603595,3.19,172.77,172.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598603893,10.03307445,172.79,172.73,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598604100,3.19,172.76,172.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598604701,3.19,172.76,172.75,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754598605496,4.24737445,172.83,172.75,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598605798,3.19,172.8,172.73,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598605997,5.7858,172.79,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754598606196,3.19,172.78,172.75,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754598607097,3.19,172.8,172.73,5.99737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598607596,3.19,172.8,172.74,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598608505,3.19,172.8,172.75,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598608704,8.9757,172.8,172.75,5.99737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598608897,3.19,172.8,172.75,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598609093,3.19,172.8,172.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598609602,4.24737445,172.83,172.75,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598609802,3.19,172.8,172.76,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598610105,3.19,172.8,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754598610600,3.19,172.79,172.77,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754598610804,3.19,172.79,172.76,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754598612099,3.19,172.79,172.77,5.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754598612505,3.19,172.79,172.72,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754598612506,3.19,172.79,172.72,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1754598612705,3.19,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754598612898,8.9759,172.78,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754598613099,3.27,172.77,172.75,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754598613996,3.27,172.78,172.71,110.88737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598614405,5.7863,172.77,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754598614602,3.27,172.76,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754598615801,3.27,172.75,172.73,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754598616104,3.27,172.75,172.71,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754598616298,11.5665,172.86,172.71,106.66]
["bitfinex-derivatives","SOLF0:USTF0",1754598616602,3.27,172.85,172.79,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598616810,3.27,172.85,172.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598617203,3.27,172.85,172.79,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598617403,3.27,172.85,172.84,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754598617708,3.27,172.85,172.77,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754598617709,3.27,172.85,172.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598618005,3.27,172.85,172.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598618206,10.03037445,172.87,172.79,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598618405,3.27,172.86,172.82,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598618607,3.27,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754598619208,3.27,172.84,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754598619502,3.27,172.86,172.8,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598619997,9.0534,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754598620201,5.7834,172.86,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754598620404,3.27,172.84,172.82,7.5245]
["bitfinex-derivatives","SOLF0:USTF0",1754598624210,3.27,172.84,172.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598624511,3.27,172.83,172.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598624711,3.27,172.87,172.8,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598625708,5.7834,172.86,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754598625904,3.27,172.85,172.82,7.5243]
["bitfinex-derivatives","SOLF0:USTF0",1754598626105,3.27,172.85,172.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598626309,3.27,172.86,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754598627421,3.27,172.86,172.83,7.5239]
["bitfinex-derivatives","SOLF0:USTF0",1754598628015,3.27,172.85,172.83,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754598628618,3.27,172.85,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754598628813,3.27,172.84,172.82,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598629013,3.27,172.84,172.8,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598629014,5.783,172.87,172.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598629319,4.24737445,172.88,172.77,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754598629320,3.27,172.89,172.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598629518,3.27,172.87,172.83,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598629718,3.27,172.87,172.84,5.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754598630219,3.27,172.85,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754598630415,3.27,172.85,172.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598630608,3.27,172.85,172.8,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598630917,3.27,172.84,172.8,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598631119,3.27,172.84,172.82,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754598632415,3.27,172.83,172.81,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754598632612,3.27,172.83,172.76,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598633113,3.27,172.82,172.77,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598633517,3.27,172.82,172.79,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754598634119,3.27,172.82,172.8,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754598634713,3.27,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754598636420,3.27,172.82,172.81,7.5249]
["bitfinex-derivatives","SOLF0:USTF0",1754598637022,3.27,172.82,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754598640016,3.27,172.85,172.79,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598640318,3.27,172.85,172.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598640522,3.27,172.85,172.83,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754598641015,3.27,172.85,172.81,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598641518,3.27,172.84,172.82,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754598642614,5.7841,172.84,172.78,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598642814,3.27,172.83,172.78,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598643020,3.27,172.83,172.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598643825,3.16,172.82,172.79,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598644023,3.16,172.84,172.81,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598644221,4.24737445,172.88,172.75,111.56978994]
["bitfinex-derivatives","SOLF0:USTF0",1754598644222,4.24737445,172.91,172.82,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598644417,3.16,172.87,172.83,1.75]
["bitfinex-derivatives","SOLF0:USTF0",1754598645524,3.16,172.87,172.85,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754598646324,3.16,172.87,172.86,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754598647527,5.7819,172.9,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754598647832,3.16,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754598648222,3.16,172.88,172.87,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754598648523,3.16,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754598649122,3.16,172.88,172.87,7.5328]
["bitfinex-derivatives","SOLF0:USTF0",1754598649322,3.16,172.88,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754598649725,3.16,172.95,172.87,5.99737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598649928,3.16,172.95,172.89,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598650121,3.16,172.95,172.85,112.67737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598650122,3.16,172.94,172.85,112.67737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598650423,4.24737445,172.93,172.85,112.67737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598650626,5.7817,172.91,172.85,112.67737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598650821,3.16,172.89,172.85,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598651328,3.16,172.89,172.87,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754598652224,3.16,172.89,172.88,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754598652420,3.16,173.0,172.87,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598652624,3.16,172.98,172.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598652824,3.16,172.98,172.96,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754598653333,3.16,172.98,172.97,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754598653524,3.16,172.98,172.93,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598653825,3.16,172.96,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754598654227,3.16,173.0,172.93,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598654430,5.7792,172.98,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754598654732,3.16,172.97,172.95,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754598655731,8.9396,172.97,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754598656024,3.16,172.96,172.94,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754598656229,3.16,172.96,172.93,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598656430,3.16,172.96,172.94,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754598656619,8.9399,172.96,172.93,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598656823,3.16,172.95,172.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598657024,3.16,172.94,172.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598657425,3.16,172.96,172.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754598657632,4.24737445,173.0,172.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754598657926,3.16,172.94,172.93,7.5205]
["bitfinex-derivatives","SOLF0:USTF0",1754598658131,3.16,172.94,172.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598658529,3.16,172.94,172.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598659030,3.16,172.94,172.92,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754598659227,3.16,172.94,172.91,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598659533,3.16,172.94,172.93,7.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754598660331,3.16,172.94,172.91,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598660531,3.16,172.94,172.91,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598661439,3.16,172.93,172.92,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598661639,3.16,172.93,172.91,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598661936,3.16,172.93,172.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598661937,3.16,172.92,172.89,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598662236,3.16,172.91,172.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598662433,3.16,172.91,172.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754598662830,3.16,172.91,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754598664641,3.16,172.91,172.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754598664838,3.16,172.91,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754598665340,3.16,172.91,172.9,7.5216]
["bitfinex-derivatives","SOLF0:USTF0",1754598665941,3.16,172.99,172.91,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598666245,3.16,172.99,172.92,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598666441,5.7799,172.96,172.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754598666641,3.16,172.94,172.93,7.5206]
["bitfinex-derivatives","SOLF0:USTF0",1754598668657,8.9397,172.97,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754598668950,3.16,172.95,172.94,7.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754598669246,3.16,172.95,172.94,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754598669848,3.16,172.95,172.92,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598669849,3.16,172.95,172.93,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754598670354,4.24737445,173.01,172.94,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754598670560,388.66,173.04,172.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598670561,4.24737445,172.95,172.86,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598670754,4.24737445,172.95,172.87,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598671055,3.16,172.91,172.9,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598671255,3.16,172.99,172.9,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598671550,3.16,172.95,172.92,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598671753,3.16,172.94,172.92,5.98737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598672446,3.16,172.96,172.93,1.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598672850,3.16,172.99,172.92,111.38737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598673045,3.16,172.99,172.92,112.921]
["bitfinex-derivatives","SOLF0:USTF0",1754598673245,388.66,173.04,172.92,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598673246,3.26,172.97,172.92,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598673553,3.26,172.95,172.88,5.97737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598673754,3.26,172.95,172.88,113.13737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598673952,5.7814,172.92,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754598674252,3.26,172.9,172.89,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754598674848,3.26,172.98,172.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598675050,3.26,172.98,172.92,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598675250,3.26,172.98,172.92,5.97737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598675856,5.78,172.96,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754598676054,3.26,172.95,172.93,5.7807]
["bitfinex-derivatives","SOLF0:USTF0",1754598676860,3.26,172.94,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754598677350,5.7806,172.94,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754598677550,3.26,172.93,172.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598677753,3.26,172.92,172.9,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598677952,5.7805,172.94,172.91,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754598678156,3.26,172.95,172.88,111.40737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598678352,3.26,172.95,172.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598679062,3.26,173.03,172.92,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754598679263,3.26,173.03,172.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598679264,3.26,172.97,172.91,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598679561,5.7804,172.95,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754598679752,3.26,172.93,172.92,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754598680158,3.26,172.92,172.91,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754598680962,3.26,172.92,172.9,7.5117]
["bitfinex-derivatives","SOLF0:USTF0",1754598681166,3.26,172.92,172.88,111.40737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598681460,3.26,172.91,172.89,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598681665,3.26,172.91,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754598682559,3.26,172.91,172.9,7.5116]
["bitfinex-derivatives","SOLF0:USTF0",1754598683055,3.26,172.91,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754598684259,3.26,172.91,172.9,113.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754598685158,3.26,172.91,172.9,114.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754598687564,3.26,172.91,172.9,113.0216]
["bitfinex-derivatives","SOLF0:USTF0",1754598688662,3.26,172.91,172.9,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754598688858,3.26,172.91,172.9,112.9216]
["bitfinex-derivatives","SOLF0:USTF0",1754598689254,3.26,172.91,172.9,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598689762,9.0415,172.91,172.9,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754598689958,3.26,172.9,172.81,388.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598690163,3.26,172.88,172.82,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598690364,3.26,172.86,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754598690660,3.26,172.85,172.84,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754598690965,3.26,172.85,172.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598691563,9.0437,172.85,172.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598692062,3.26,172.84,172.83,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754598692362,3.26,172.89,172.83,109.03]
["bitfinex-derivatives","SOLF0:USTF0",1754598692565,3.26,172.89,172.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598692771,3.26,172.87,172.84,1.73]
["bitfinex-derivatives","SOLF0:USTF0",1754598692967,3.26,172.87,172.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598693166,5.7839,172.84,172.83,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598693364,3.26,172.83,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598694060,4.24737445,172.89,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598694061,5.7849,172.81,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598694265,9.0449,172.81,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598694661,3.26,172.81,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598695056,3.26,172.81,172.8,6.00876]
["bitfinex-derivatives","SOLF0:USTF0",1754598695761,3.26,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754598695968,3.26,172.85,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754598696668,3.26,172.83,172.81,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754598696869,3.26,172.83,172.82,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754598698463,3.26,172.82,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598699470,7.50737445,172.82,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598699771,9.0449,172.81,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598702379,3.26,172.81,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598702868,9.0452,172.81,172.8,0.22356]
["bitfinex-derivatives","SOLF0:USTF0",1754598703775,3.27,172.78,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598704865,3.27,172.78,172.77,114.9766]
["bitfinex-derivatives","SOLF0:USTF0",1754598705474,3.27,172.8,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598705672,3.27,172.8,172.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598705876,3.27,172.81,172.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598706375,3.27,172.81,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754598707677,3.27,172.81,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598707875,3.27,172.81,172.77,109.19]
["bitfinex-derivatives","SOLF0:USTF0",1754598708067,3.27,172.82,172.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598708270,3.27,172.83,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598708479,5.7853,172.82,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598708677,3.27,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754598710268,3.27,172.81,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598711069,3.27,172.79,172.77,113.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754598712674,5.7858,172.8,172.77,113.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754598712875,3.27,172.78,172.77,113.0064]
["bitfinex-derivatives","SOLF0:USTF0",1754598714082,3.27,172.78,172.77,114.9764]
["bitfinex-derivatives","SOLF0:USTF0",1754598715090,3.27,172.81,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754598715274,10.03247445,172.82,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754598715275,3.27,172.8,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754598715877,3.27,172.8,172.77,107.22]
["bitfinex-derivatives","SOLF0:USTF0",1754598715878,3.27,172.81,172.8,7.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754598716080,3.27,172.81,172.8,114.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754598716381,3.27,172.83,172.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754598716975,9.0548,172.83,172.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754598717283,3.27,172.82,172.8,112.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754598717478,3.27,172.82,172.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754598717778,3.27,172.81,172.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754598718282,3.27,172.82,172.8,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598718482,3.27,172.82,172.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598718683,3.27,172.82,172.81,7.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754598719283,3.27,172.84,172.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598719678,3.27,172.83,172.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598720185,3.27,172.83,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754598721181,3.27,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754598721878,3.27,172.82,172.8,112.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754598722085,3.27,172.82,172.8,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754598722386,3.27,172.82,172.8,112.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754598722888,9.0551,172.82,172.8,112.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754598723089,5.7851,172.82,172.8,112.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754598723290,3.27,172.81,172.8,112.7654]
["bitfinex-derivatives","SOLF0:USTF0",1754598723799,3.27,172.81,172.8,112.6854]
["bitfinex-derivatives","SOLF0:USTF0",1754598723983,9.0553,172.81,172.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598724487,3.27,172.81,172.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598725184,9.0553,172.81,172.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598725378,3.27,172.81,172.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598725583,3.27,172.81,172.8,112.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754598725988,3.27,172.81,172.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598726587,3.27,172.81,172.8,112.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754598729587,9.0553,172.81,172.8,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598729787,4.24737445,172.81,172.78,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754598730096,3.27,172.8,172.78,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754598730686,3.27,172.79,172.78,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754598731789,3.27,172.78,172.74,390.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598731986,3.27,172.77,172.76,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754598732186,3.27,172.77,172.76,112.5467]
["bitfinex-derivatives","SOLF0:USTF0",1754598732387,3.27,172.77,172.76,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754598732789,3.27,172.86,172.76,111.00737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598732995,4.24737445,172.87,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598733186,4.24737445,172.85,172.8,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1754598733382,3.35,172.81,172.8,107.04]
["bitfinex-derivatives","SOLF0:USTF0",1754598733791,3.35,172.81,172.8,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598734192,4.24737445,172.81,172.78,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598734392,3.35,172.8,172.78,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598734691,3.35,172.79,172.78,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598734893,4.24737445,172.83,172.78,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598735093,3.35,172.83,172.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598735397,3.35,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754598736098,3.35,172.82,172.81,112.8452]
["bitfinex-derivatives","SOLF0:USTF0",1754598736300,3.35,172.82,172.81,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598738204,9.1349,172.82,172.81,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754598739793,3.35,172.82,172.78,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754598740194,3.35,172.82,172.78,112.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754598740496,3.35,172.8,172.78,112.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754598740897,3.35,172.79,172.78,112.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754598743898,3.35,172.79,172.78,114.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754598744403,3.35,172.84,172.79,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598744702,3.35,172.86,172.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598745001,3.35,172.86,172.81,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598745002,3.35,172.86,172.85,7.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754598745205,3.35,172.86,172.85,114.6739]
["bitfinex-derivatives","SOLF0:USTF0",1754598748496,3.35,172.88,172.85,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598748698,3.35,172.87,172.85,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598748899,3.35,172.87,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754598749297,3.35,172.87,172.85,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598749505,5.7829,172.88,172.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754598749804,3.35,172.86,172.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754598750595,3.35,172.86,172.85,112.7038]
["bitfinex-derivatives","SOLF0:USTF0",1754598751397,3.35,172.86,172.85,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754598752302,3.35,172.85,172.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598753304,5.7839,172.86,172.83,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754598753502,3.35,172.84,172.83,112.5846]
["bitfinex-derivatives","SOLF0:USTF0",1754598753704,3.35,172.83,172.75,8.34128247]
["bitfinex-derivatives","SOLF0:USTF0",1754598753909,3.35,172.81,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598754205,3.35,172.8,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598754500,3.35,172.8,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598754905,4.24737445,172.8,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598755106,3.35,172.79,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598755406,5.7861,172.79,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598755902,3.35,172.77,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598756510,3.35,172.79,172.76,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754598756701,3.35,172.78,172.76,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754598756901,3.35,172.78,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598759106,9.1359,172.79,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598759310,9.1359,172.79,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598759512,3.35,172.78,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598760215,3.35,172.78,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598760216,3.35,172.78,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598761626,9.1364,172.78,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598761810,3.35,172.77,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598762014,3.35,172.77,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598763017,3.35,172.77,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598763213,3.13,172.79,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598763522,3.13,172.77,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598765124,5.786,172.79,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598765326,3.13,172.78,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598766327,3.13,172.78,172.76,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754598766523,3.13,172.77,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598767125,3.13,172.77,172.76,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754598768321,3.13,172.77,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598769130,5.786,172.79,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598769427,3.13,172.77,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598771425,3.13,172.77,172.76,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754598772724,3.13,172.77,172.76,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598775828,3.13,172.77,172.76,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754598776132,3.13,172.77,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598776428,3.13,172.77,172.76,113.1469]
["bitfinex-derivatives","SOLF0:USTF0",1754598776931,3.13,172.77,172.76,115.1169]
["bitfinex-derivatives","SOLF0:USTF0",1754598779226,3.13,172.82,172.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598779430,3.13,172.82,172.76,111.60737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598779431,3.13,172.81,172.79,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598779620,3.13,172.81,172.8,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754598781027,3.13,172.86,172.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598781230,3.13,172.86,172.8,111.16737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598781528,3.13,172.9,172.84,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598781733,3.13,172.9,172.85,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1754598781930,5.7828,172.89,172.86,112.7234]
["bitfinex-derivatives","SOLF0:USTF0",1754598782226,4.24737445,172.91,172.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754598782430,4.24737445,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754598782431,3.13,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754598782628,3.13,172.89,172.87,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754598782823,3.13,172.88,172.87,7.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754598783335,3.13,172.92,172.86,112.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754598784035,3.13,172.9,172.86,112.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754598784435,5.7824,172.9,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754598784633,3.13,172.89,172.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598784835,10.73248451,172.98,172.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598784836,3.13,172.92,172.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598785133,4.24737445,172.93,172.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598785134,5.7814,172.93,172.87,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598785325,3.13,172.94,172.88,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598785526,3.13,172.94,172.89,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754598785737,3.13,172.94,172.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598786036,5.7813,172.93,172.9,7.752]
["bitfinex-derivatives","SOLF0:USTF0",1754598786232,3.13,172.95,172.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598786439,3.13,172.95,172.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598786736,3.13,172.93,172.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598786930,3.13,172.93,172.91,5.7817]
["bitfinex-derivatives","SOLF0:USTF0",1754598787136,3.13,172.92,172.91,7.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754598787328,4.24737445,172.98,172.9,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598787531,3.13,172.94,172.93,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598787725,3.13,172.94,172.93,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1754598787935,3.13,172.94,172.93,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598788336,5.7803,172.96,172.93,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598788532,3.13,172.95,172.93,108.87]
["bitfinex-derivatives","SOLF0:USTF0",1754598788836,3.13,172.95,172.93,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598789036,3.13,172.94,172.93,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754598789736,3.13,172.94,172.93,112.6812]
["bitfinex-derivatives","SOLF0:USTF0",1754598790030,4.24737445,172.98,172.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598790235,3.13,172.96,172.95,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598790832,3.13,172.97,172.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598791033,3.13,172.96,172.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598791239,3.13,172.96,172.94,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754598791531,3.13,172.95,172.94,7.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754598792833,5.78,172.97,172.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754598793034,3.23,172.96,172.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754598793540,9.0103,172.96,172.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754598793741,5.7803,172.96,172.93,108.86]
["bitfinex-derivatives","SOLF0:USTF0",1754598794037,3.23,172.95,172.93,114.641]
["bitfinex-derivatives","SOLF0:USTF0",1754598794733,3.23,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754598794933,3.23,172.95,172.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754598795338,3.23,172.95,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598796839,3.23,172.95,172.93,112.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754598797140,3.23,172.95,172.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754598797335,4.24737445,173.0,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754598797533,3.23,172.96,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598797736,3.23,172.95,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598798336,3.23,172.95,172.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754598798537,3.23,172.96,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598799340,9.0102,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754598799544,3.23,172.95,172.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754598801846,3.23,172.95,172.93,112.6811]
["bitfinex-derivatives","SOLF0:USTF0",1754598802142,3.23,172.96,172.94,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598803246,9.0109,172.95,172.94,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598806548,3.23,172.92,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598806746,3.23,172.92,172.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598807248,3.23,172.92,172.91,114.2618]
["bitfinex-derivatives","SOLF0:USTF0",1754598809042,3.23,172.92,172.91,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598809251,3.23,172.92,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598809445,3.23,172.92,172.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754598809748,9.0117,172.92,172.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754598809949,3.23,172.91,172.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754598811249,3.23,172.91,172.9,112.2822]
["bitfinex-derivatives","SOLF0:USTF0",1754598812640,3.23,172.91,172.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754598814548,4.24737445,172.99,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598814854,396.25141392,173.04,172.89,4.24737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598814855,3.23,172.96,172.89,6.20737445]
["bitfinex-derivatives","SOLF0:USTF0",1754598815046,3.23,172.96,172.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754598815246,5.7811,172.94,172.9,112.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754598815449,3.23,172.93,172.9,112.2819]
["bitfinex-derivatives","SOLF0:USTF0",1754598815649,3.23,172.93,172.9,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754598815949,3.23,172.92,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598816153,3.23,172.96,172.91,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754598816351,3.23,172.96,172.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598816949,5.7806,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754598817149,3.23,172.94,172.93,106.62]
["bitfinex-derivatives","SOLF0:USTF0",1754598818253,3.23,172.94,172.93,112.4012]
["bitfinex-derivatives","SOLF0:USTF0",1754598822057,3.23,172.97,172.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598822254,3.23,172.97,172.92,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598822557,3.23,172.97,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598822756,9.0099,172.97,172.95,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754598822959,3.18,172.96,172.95,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754598823457,3.18,172.96,172.95,112.3205]
["bitfinex-derivatives","SOLF0:USTF0",1754598824153,3.18,173.0,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598824358,3.18,173.0,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598824555,8.9589,173.0,172.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598824752,3.18,173.0,172.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598825655,8.9591,173.0,172.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598825860,5.7791,173.0,172.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598826056,3.18,172.99,172.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598826461,8.9592,172.99,172.98,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754598836264,5.7804,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754598836464,3.18,172.95,172.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598839173,3.18,172.95,172.94,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754598839370,3.18,172.95,172.94,114.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754598840275,3.18,172.95,172.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598841064,3.18,172.95,172.94,114.2209]
["bitfinex-derivatives","SOLF0:USTF0",1754598843169,3.18,172.95,172.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598843674,3.18,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598844770,3.18,172.94,172.92,5.7815]
["bitfinex-derivatives","SOLF0:USTF0",1754598844970,3.18,172.94,172.93,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598845469,3.18,172.94,172.93,114.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754598846574,3.18,172.94,172.93,112.2612]
["bitfinex-derivatives","SOLF0:USTF0",1754598847270,3.18,172.94,172.93,114.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754598849977,3.18,172.94,172.91,2.69483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598850181,3.18,172.94,172.92,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598850382,8.9613,172.94,172.92,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598850681,3.18,172.93,172.92,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598851978,3.18,172.93,172.92,112.2616]
["bitfinex-derivatives","SOLF0:USTF0",1754598853073,8.47523025,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754598853278,3.39,172.95,172.94,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598853479,3.39,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598854078,9.1706,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598855184,3.39,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598856087,9.1706,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598856484,3.39,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598856786,9.1706,172.95,172.94,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598857481,5.7819,172.92,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598857675,3.39,172.91,172.9,4.65483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598857880,3.39,172.91,172.9,111.13483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598858188,3.39,172.93,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598858381,3.39,172.93,172.9,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598858883,3.39,172.92,172.91,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754598859686,3.39,172.92,172.91,10.43653025]
["bitfinex-derivatives","SOLF0:USTF0",1754598859884,8.47513025,172.96,172.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598860086,3.39,172.94,172.93,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598860286,3.39,172.94,172.93,114.2212]
["bitfinex-derivatives","SOLF0:USTF0",1754598861686,3.39,172.97,172.95,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754598862088,3.39,172.97,172.96,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754598864188,3.39,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754598864489,3.39,172.97,172.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754598865589,3.39,172.97,172.96,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598866384,3.39,172.97,172.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754598869798,3.39,172.97,172.96,112.2402]
["bitfinex-derivatives","SOLF0:USTF0",1754598870094,3.39,172.97,172.96,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754598873194,3.39,172.97,172.96,114.2002]
["bitfinex-derivatives","SOLF0:USTF0",1754598874701,2.69483025,172.99,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598874900,3.39,172.98,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598875100,3.39,173.0,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598875296,2.69483025,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754598875599,3.39,173.0,172.98,7.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754598876597,3.39,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754598876803,3.39,173.01,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598877098,3.39,173.01,172.99,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754598877300,3.39,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754598877605,3.39,173.01,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598877794,3.39,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754598877990,3.39,173.04,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598878499,3.39,173.03,173.01,4.65483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598879000,3.39,173.02,173.01,4.65483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598879196,3.39,173.07,173.01,4.65483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598879401,3.39,173.02,173.0,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598879798,3.39,173.02,172.98,2.69483025]
["bitfinex-derivatives","SOLF0:USTF0",1754598880099,3.39,173.0,172.98,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754598881296,3.39,173.06,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598881696,5.7777,173.04,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598882005,3.39,173.06,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598882304,3.39,173.04,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598882498,5.7785,173.02,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598882801,3.39,173.0,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598883295,4.20879154,173.05,172.96,6.16879154]
["bitfinex-derivatives","SOLF0:USTF0",1754598883495,115.97736901,173.09,172.97,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598883496,3.19,173.02,172.97,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598884502,8.9696,172.98,172.97,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598884999,8.9696,172.98,172.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598885501,8.9696,172.98,172.97,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598885699,8.9696,172.98,172.97,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598886402,8.9696,172.98,172.97,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754598888806,8.9706,172.95,172.93,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598889304,8.9706,172.95,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598889604,3.19,173.02,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598890104,3.19,172.99,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598890301,3.19,173.02,172.93,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598890502,3.19,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754598890704,3.19,173.02,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598890900,3.19,173.02,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598891204,3.19,172.97,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598891599,3.19,173.02,172.95,4.20879154]
["bitfinex-derivatives","SOLF0:USTF0",1754598891803,3.19,173.02,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598892409,5.7787,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754598892615,8.9687,173.01,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598892800,8.9687,173.01,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598893301,3.19,173.01,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598894401,8.9685,173.01,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598894600,8.9685,173.01,172.98,114.1394]
["bitfinex-derivatives","SOLF0:USTF0",1754598894800,3.19,173.0,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598895207,3.19,173.0,172.99,7.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754598895706,4.20879154,173.02,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598895899,3.19,173.01,172.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598896104,5.7795,172.99,172.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598896407,3.19,172.98,172.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598896608,3.19,172.98,172.96,112.1802]
["bitfinex-derivatives","SOLF0:USTF0",1754598896808,3.19,172.99,172.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598897006,4.20879154,173.04,172.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598897211,3.19,172.97,172.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598899710,3.19,172.97,172.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598899911,3.19,172.98,172.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598900114,5.7794,172.99,172.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598900309,3.19,172.98,172.96,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598900511,4.20879154,173.02,172.96,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754598900710,3.19,173.05,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598901315,3.19,173.05,173.0,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598901614,5.7781,173.03,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598901916,3.19,173.02,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598902117,3.19,173.02,173.0,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598902416,3.19,173.01,173.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598902916,3.19,173.01,173.0,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598903306,3.19,173.01,173.0,108.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598907021,3.19,173.01,173.0,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754598908825,3.19,173.01,172.94,6.16879154]
["bitfinex-derivatives","SOLF0:USTF0",1754598909024,3.19,173.01,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598909230,5.7795,172.99,172.95,112.1403]
["bitfinex-derivatives","SOLF0:USTF0",1754598909429,3.19,172.98,172.95,114.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754598910327,3.19,172.97,172.95,114.1003]
["bitfinex-derivatives","SOLF0:USTF0",1754598910922,5.7796,172.98,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598911115,3.19,172.96,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598911521,8.9702,172.96,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598911720,3.19,172.96,172.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754598912316,3.19,172.97,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598913527,3.19,172.97,172.95,114.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754598913719,3.14,172.97,172.95,114.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754598913923,5.7796,172.98,172.95,112.1406]
["bitfinex-derivatives","SOLF0:USTF0",1754598914120,3.14,172.96,172.95,114.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754598915324,3.14,172.96,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598916533,3.14,172.96,172.95,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754598916728,3.14,172.96,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598917122,4.20879154,173.02,172.95,114.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754598917327,3.14,172.97,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598917524,3.14,173.0,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598917731,3.14,173.0,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598918234,3.14,173.0,172.98,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598918436,3.14,172.99,172.98,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754598919231,3.14,172.99,172.98,114.0994]
["bitfinex-derivatives","SOLF0:USTF0",1754598919736,3.14,172.99,172.98,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598922136,3.14,172.99,172.98,112.1396]
["bitfinex-derivatives","SOLF0:USTF0",1754598922732,3.14,172.99,172.98,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598923731,3.14,172.99,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598923932,3.14,172.99,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598924337,3.14,172.97,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598924740,5.7796,172.98,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598924934,3.14,172.96,172.95,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754598931353,3.14,172.96,172.95,112.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754598932948,5.7798,172.98,172.95,112.1405]
["bitfinex-derivatives","SOLF0:USTF0",1754598933148,3.14,172.97,172.96,7.74]
["bitfinex-derivatives","SOLF0:USTF0",1754598933346,4.20879154,173.02,172.96,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754598933650,3.14,173.01,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598933846,5.7786,173.01,172.98,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598934049,3.14,172.99,172.98,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598934651,3.14,172.99,172.98,114.0795]
["bitfinex-derivatives","SOLF0:USTF0",1754598935153,4.20879154,173.04,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754598935448,6.48511006,173.06,173.01,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598935649,3.14,173.05,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598936051,3.14,173.04,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598937355,3.14,173.03,173.02,112.118]
["bitfinex-derivatives","SOLF0:USTF0",1754598937546,3.14,173.05,173.02,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598938142,3.14,173.04,173.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598938752,3.14,173.04,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598938952,3.14,173.03,173.02,114.0782]
["bitfinex-derivatives","SOLF0:USTF0",1754598940742,3.14,173.03,173.02,112.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754598941349,5.777,173.06,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598941550,3.14,173.05,173.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598941748,3.14,173.05,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598942551,3.14,173.03,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598943750,8.9179,173.03,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598943959,3.36,173.06,173.02,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598944150,3.36,173.06,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598944452,3.36,173.04,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598946348,9.1376,173.04,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598946554,3.36,173.03,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598947056,9.1379,173.03,173.02,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754598947258,5.7779,173.03,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598947558,3.36,173.01,173.0,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598948251,3.36,173.01,173.0,114.0388]
["bitfinex-derivatives","SOLF0:USTF0",1754598948556,3.36,173.01,173.0,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598949250,9.1385,173.01,173.0,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598949451,3.36,173.0,172.99,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598951353,9.1389,173.0,172.99,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598951956,3.36,172.97,172.96,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598952663,3.36,172.97,172.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598953660,5.7797,172.98,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598953861,9.1397,172.98,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598954155,5.7797,172.98,172.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598954361,3.36,172.97,172.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598956462,3.36,172.97,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598956663,3.36,172.97,172.96,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598958869,5.7797,172.98,172.96,114.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754598959168,9.1393,172.99,172.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598959363,5.7793,172.99,172.96,112.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754598959562,3.36,172.97,172.96,114.0401]
["bitfinex-derivatives","SOLF0:USTF0",1754598960367,3.36,173.0,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598960669,3.36,173.02,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598960868,4.20879154,173.03,172.96,112.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754598960869,3.36,172.98,172.96,112.0801]
["bitfinex-derivatives","SOLF0:USTF0",1754598961370,3.36,172.98,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754598961564,5.779,173.0,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598961763,4.20879154,173.03,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598961959,4.20879154,173.03,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754598962163,3.36,173.0,172.99,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598962766,9.1389,173.0,172.99,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598963065,3.36,173.0,172.99,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754598964564,3.36,173.0,172.99,112.0792]
["bitfinex-derivatives","SOLF0:USTF0",1754598964966,3.36,173.0,172.99,114.0392]
["bitfinex-derivatives","SOLF0:USTF0",1754598965269,3.36,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754598965571,3.36,173.04,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598966172,4.20879154,173.05,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598966371,3.36,173.04,173.0,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598966768,3.36,173.01,172.99,112.0791]
["bitfinex-derivatives","SOLF0:USTF0",1754598967074,3.36,173.0,172.99,114.0391]
["bitfinex-derivatives","SOLF0:USTF0",1754598967274,3.36,173.0,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598967466,3.36,173.02,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754598967867,5.7787,173.01,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754598968068,3.36,173.0,172.99,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754598969273,3.36,173.0,172.99,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754598969674,3.36,173.0,172.99,114.0192]
["bitfinex-derivatives","SOLF0:USTF0",1754598970378,3.36,173.0,172.99,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754598970678,9.1389,173.0,172.99,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754598970873,9.1389,173.0,172.99,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754598977877,3.22,173.0,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598978184,3.22,172.94,172.9,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598979080,3.22,172.94,172.9,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598979379,5.7811,172.94,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598979681,3.22,172.94,172.89,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598979886,3.22,172.94,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598980480,3.22,172.94,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598980782,9.0011,172.94,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598981181,9.0011,172.94,172.9,5.782]
["bitfinex-derivatives","SOLF0:USTF0",1754598981386,9.0011,172.94,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598981584,9.0011,172.94,172.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598981776,5.7804,172.96,172.92,112.0413]
["bitfinex-derivatives","SOLF0:USTF0",1754598981976,3.22,172.97,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598982375,3.22,172.97,172.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598982376,4.20879154,172.96,172.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598982575,3.22,172.95,172.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598982985,9.0012,172.93,172.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598985787,3.22,172.96,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598985980,3.22,172.95,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598986782,3.22,172.95,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598986986,3.22,172.97,172.92,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598987186,3.22,172.97,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598987386,3.22,172.98,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598987589,9.0002,172.97,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598987892,3.22,172.98,172.95,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598988888,3.22,172.96,172.93,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598989686,5.7808,172.95,172.93,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598989887,3.22,172.94,172.93,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598991195,3.22,172.94,172.93,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598991591,9.0003,172.96,172.93,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754598991893,3.22,172.95,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598992998,9.0005,172.95,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754598993191,9.0005,172.95,172.93,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598993192,3.22,172.94,172.93,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754598993594,9.0009,172.94,172.93,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1754599000992,3.22,172.94,172.93,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754599002299,9.0009,172.94,172.93,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754599004703,3.22,172.94,172.93,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754599005906,3.1,172.95,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599007104,8.8805,172.95,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599007406,8.8805,172.95,172.93,112.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754599007609,3.1,172.94,172.93,114.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754599008009,3.1,172.94,172.93,112.0409]
["bitfinex-derivatives","SOLF0:USTF0",1754599008707,3.1,172.94,172.93,114.0009]
["bitfinex-derivatives","SOLF0:USTF0",1754599011414,4.20879154,172.99,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599011415,5.78,172.97,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599011609,8.88,172.97,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599011915,8.88,172.97,172.96,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754599013809,5.779,173.0,172.96,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599014018,3.1,173.0,172.97,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599014211,3.1,173.04,172.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599014515,3.1,173.04,173.01,7.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754599014704,3.1,173.04,173.02,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754599015016,3.1,173.06,173.02,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754599015216,3.1,173.04,173.02,111.998]
["bitfinex-derivatives","SOLF0:USTF0",1754599015719,3.1,173.03,173.02,113.958]
["bitfinex-derivatives","SOLF0:USTF0",1754599015906,3.1,173.03,173.02,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754599016616,3.1,173.03,173.02,113.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754599017113,4.20879154,173.07,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599017319,5.7774,173.05,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599017518,3.1,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599018020,3.1,173.03,173.02,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754599018514,8.8777,173.04,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599018720,3.1,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599019120,5.7777,173.04,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599019309,8.8777,173.04,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599019515,8.8779,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599020216,8.8779,173.03,173.02,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754599024022,8.8779,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599024521,5.7776,173.04,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599024726,8.8776,173.04,173.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599025121,3.1,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599025526,8.8779,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599030726,3.1,173.03,173.02,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754599032325,4.20879154,173.1,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754599032524,3.1,173.09,173.03,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754599033030,8.9472,173.05,173.03,7.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754599033226,18.03361006,173.14,173.04,9.98629154]
["bitfinex-derivatives","SOLF0:USTF0",1754599033227,7.37879154,173.13,173.04,9.98629154]
["bitfinex-derivatives","SOLF0:USTF0",1754599033424,3.17,173.12,173.05,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599033626,3.17,173.12,173.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754599033928,8.9471,173.06,173.05,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754599037122,3.17,173.06,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599037327,3.17,173.05,172.97,9.98839154]
["bitfinex-derivatives","SOLF0:USTF0",1754599037528,3.17,173.05,172.98,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599038230,3.17,173.05,172.99,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599038433,3.17,173.05,173.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599039432,3.17,173.01,173.0,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599039933,3.17,173.01,173.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599040628,3.17,173.05,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599040830,3.17,173.05,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599041228,5.7778,173.04,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599041529,3.17,173.03,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599041933,8.9481,173.03,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599042134,3.17,173.02,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599042331,3.17,173.02,173.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599042535,3.17,173.03,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599042735,3.17,173.02,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599043830,5.7777,173.04,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754599044137,3.17,173.03,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599044537,8.9479,173.03,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599044735,3.17,173.02,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599044940,3.17,173.02,173.0,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599045139,5.7779,173.03,173.0,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599045340,3.17,173.01,173.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599045634,5.7777,173.04,173.0,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599045935,3.17,173.02,173.01,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599046638,3.17,173.02,173.01,7.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754599046839,3.17,173.02,173.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599047142,3.17,173.05,173.01,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599047441,4.20879154,173.06,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599047642,3.17,173.04,173.03,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599048135,3.17,173.04,173.02,7.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754599048433,5.7774,173.05,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754599048641,3.17,173.04,173.03,7.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754599049137,3.17,173.08,173.05,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754599049341,3.17,173.08,173.05,111.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754599049538,8.9464,173.08,173.05,111.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754599049739,3.17,173.07,173.05,111.8769]
["bitfinex-derivatives","SOLF0:USTF0",1754599050136,8.9465,173.07,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599050331,3.17,173.06,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599050738,3.17,173.11,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599051139,3.17,173.09,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599051939,3.17,173.07,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599052139,3.17,173.06,173.05,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599052634,8.9466,173.07,173.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599053043,3.17,173.07,173.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599053746,3.17,173.07,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599053747,3.17,173.06,173.05,113.8371]
["bitfinex-derivatives","SOLF0:USTF0",1754599053941,3.17,173.09,173.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599054344,5.7765,173.07,173.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599054645,3.17,173.06,173.05,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599054840,3.17,173.06,173.05,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599055043,3.17,173.08,173.05,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599055246,3.17,173.07,173.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599056042,4.20879154,173.12,173.06,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599056244,3.17,173.13,173.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599056545,7.37879154,173.13,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599056846,3.17,173.12,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599057652,3.17,173.09,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599061355,8.9459,173.09,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599062346,3.17,173.09,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599063352,5.7753,173.11,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599063553,3.13,173.1,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599064051,8.9055,173.1,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599064643,5.7759,173.09,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599064856,8.9059,173.09,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599065355,3.13,173.09,173.08,113.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754599065855,8.9059,173.09,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599067855,8.9059,173.09,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599068944,8.9059,173.09,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599069148,3.13,173.09,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599069755,3.13,173.09,173.08,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599070248,5.7755,173.1,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599070448,8.9055,173.1,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599070944,3.13,173.1,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599071455,8.9057,173.1,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599071754,3.13,173.09,173.08,108.01]
["bitfinex-derivatives","SOLF0:USTF0",1754599072250,3.13,173.09,173.08,113.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754599072456,8.9058,173.1,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599072650,5.7758,173.1,173.09,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599073255,8.9058,173.1,173.09,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599077856,8.9058,173.1,173.09,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599080050,8.9058,173.1,173.09,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599080656,8.9058,173.1,172.99,17.92918247]
["bitfinex-derivatives","SOLF0:USTF0",1754599080657,5.8202524,173.1,173.06,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599080863,3.13,173.09,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599081362,8.9064,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599081964,3.13,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599082463,8.906,173.09,173.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599082862,5.7762,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599083064,8.9062,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599084370,3.13,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599084666,3.13,173.08,173.07,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599084969,3.13,173.08,173.07,113.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754599086259,3.13,173.08,173.07,111.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754599086962,3.13,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599088167,3.13,173.08,173.07,111.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754599088858,3.13,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599089066,8.9062,173.08,173.07,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599092669,3.13,173.08,173.01,4.6402524]
["bitfinex-derivatives","SOLF0:USTF0",1754599092870,3.13,173.06,173.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599093164,2.6902524,173.07,173.02,111.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754599093165,5.7774,173.05,173.02,111.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754599093370,3.14,173.04,173.02,113.7081]
["bitfinex-derivatives","SOLF0:USTF0",1754599095363,3.14,173.04,173.02,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599095563,3.14,173.04,173.0,2.6902524]
["bitfinex-derivatives","SOLF0:USTF0",1754599095764,3.14,173.04,173.01,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599095969,3.14,173.02,173.01,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599097372,8.9182,173.02,173.01,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599097567,3.14,173.01,172.95,2.6902524]
["bitfinex-derivatives","SOLF0:USTF0",1754599097765,3.14,172.95,172.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599097966,3.14,172.95,172.94,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599098469,3.14,172.95,172.94,111.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599098673,3.14,172.95,172.94,113.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754599098868,4.21059178,173.01,172.94,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599099068,3.14,172.96,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599099370,3.14,172.96,172.94,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599100073,3.14,172.96,172.94,113.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754599100271,3.14,172.95,172.94,113.7307]
["bitfinex-derivatives","SOLF0:USTF0",1754599101772,3.14,172.95,172.94,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599101972,3.14,172.94,172.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599102176,5.7813,172.93,172.9,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599102473,3.14,172.9,172.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599102675,3.14,172.9,172.85,107.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599102870,4.21059178,172.91,172.85,111.7838]
["bitfinex-derivatives","SOLF0:USTF0",1754599103078,3.14,172.9,172.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599103374,3.14,172.87,172.85,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754599103780,3.14,172.87,172.81,6.16059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599104079,3.14,172.87,172.82,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599104280,3.14,172.86,172.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599105583,3.14,172.84,172.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599105781,3.14,172.83,172.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599105982,3.14,172.83,172.82,107.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599106183,3.14,172.83,172.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599110286,8.9246,172.83,172.82,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599110987,3.14,172.82,172.75,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599111188,3.14,172.82,172.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599111379,3.14,172.79,172.75,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599111582,7.35059178,172.79,172.75,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599111885,7.35059178,172.78,172.75,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599112078,3.14,172.76,172.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599112279,4.21059178,172.78,172.73,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599112280,3.14,172.78,172.73,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599112480,3.14,172.81,172.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599112680,5.786,172.79,172.75,7.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754599112987,3.14,172.81,172.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599113385,4.21059178,172.82,172.75,6.16059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599113686,3.14,172.85,172.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599113889,8.9234,172.87,172.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599114190,4.21059178,172.87,172.83,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599114391,5.7839,172.85,172.83,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599114588,3.14,172.84,172.83,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599115586,4.21059178,172.91,172.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599115889,8.9228,172.89,172.85,9.99429178]
["bitfinex-derivatives","SOLF0:USTF0",1754599116089,3.14,172.89,172.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599116592,4.21059178,172.93,172.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599116788,3.14,172.87,172.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599116988,3.14,172.86,172.85,7.7338]
["bitfinex-derivatives","SOLF0:USTF0",1754599117680,3.14,172.85,172.83,113.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754599117880,3.14,172.85,172.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599119186,3.14,172.85,172.84,7.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754599119791,3.14,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754599119990,3.14,172.87,172.85,7.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754599120392,8.9227,172.89,172.86,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754599120592,3.14,172.88,172.86,7.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754599120794,111.90415176,172.94,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754599121094,3.14,172.89,172.87,113.813]
["bitfinex-derivatives","SOLF0:USTF0",1754599121399,3.14,172.93,172.88,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754599121590,3.14,172.93,172.88,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599121899,3.14,172.91,172.89,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754599122093,5.7818,172.92,172.89,7.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754599122290,3.14,172.9,172.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599122495,3.14,172.93,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599122695,3.14,172.93,172.87,110.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599123000,5.782,172.91,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754599123402,3.1,172.93,172.87,110.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599123899,3.1,172.89,172.87,110.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599124397,3.1,172.88,172.87,112.26059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599125194,3.1,172.88,172.87,118.04379178]
["bitfinex-derivatives","SOLF0:USTF0",1754599126099,3.1,172.93,172.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599126401,3.1,172.92,172.9,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599126596,3.1,172.92,172.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599126992,3.1,172.92,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599127192,3.1,172.92,172.91,113.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754599128294,3.1,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599130294,6.48511006,173.08,172.91,112.26059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599130501,4.21059178,172.99,172.91,112.26059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599130703,3.1,172.93,172.91,112.26059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599130900,4.21059178,172.99,172.91,112.26059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599131095,3.1,172.92,172.91,112.26059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599131398,3.1,172.92,172.91,118.04229178]
["bitfinex-derivatives","SOLF0:USTF0",1754599132398,3.1,172.97,172.91,110.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599132602,11.5542,173.06,172.91,110.29059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599132603,3.1,172.96,172.94,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599132798,3.1,172.98,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599133000,3.1,172.98,172.91,111.8619]
["bitfinex-derivatives","SOLF0:USTF0",1754599134002,3.1,172.98,172.92,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754599134192,3.1,172.98,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599134803,5.7811,172.94,172.91,111.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754599135005,3.1,172.93,172.91,113.8317]
["bitfinex-derivatives","SOLF0:USTF0",1754599135499,5.7812,172.93,172.91,111.8617]
["bitfinex-derivatives","SOLF0:USTF0",1754599135702,3.1,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599136297,3.1,172.92,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599136502,4.21059178,172.98,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599136803,3.1,172.93,172.91,113.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754599137103,3.1,172.93,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599137301,3.1,172.97,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599137902,5.7811,172.94,172.91,113.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754599138205,3.1,172.92,172.91,113.8319]
["bitfinex-derivatives","SOLF0:USTF0",1754599138405,3.1,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599139000,8.8816,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599140306,3.1,172.92,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599140496,3.1,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599141302,8.8816,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599142108,3.1,172.92,172.91,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599142308,3.1,172.97,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599142498,3.1,172.97,172.92,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599142697,3.1,172.97,172.91,108.05]
["bitfinex-derivatives","SOLF0:USTF0",1754599142909,3.1,172.97,172.91,113.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754599143805,3.1,172.94,172.91,113.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754599144004,3.1,172.93,172.91,113.8316]
["bitfinex-derivatives","SOLF0:USTF0",1754599145107,3.1,172.93,172.92,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754599145312,3.1,172.93,172.92,7.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754599152413,3.1,172.98,172.92,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599152818,3.1,172.98,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599153017,3.1,172.98,172.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754599153418,3.34,172.95,172.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754599154018,9.1206,172.95,172.94,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754599157617,9.1214,172.93,172.92,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599158819,3.34,172.93,172.92,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599159319,3.34,172.93,172.92,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599159716,3.34,172.93,172.92,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599159920,9.1212,172.93,172.92,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599163323,5.7821,172.91,172.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599163928,9.1221,172.91,172.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599167625,5.7817,172.92,172.9,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599167824,3.34,172.93,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599168323,3.34,172.92,172.91,7.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754599170333,3.34,172.93,172.92,7.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754599170928,3.34,172.94,172.93,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754599171135,3.34,172.94,172.93,113.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754599172634,3.34,172.96,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599172825,3.34,172.96,172.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599173737,9.1203,172.96,172.93,111.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754599173924,3.34,172.95,172.93,111.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754599174731,9.1203,172.96,172.93,113.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754599174931,3.34,172.95,172.93,113.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754599175140,3.34,172.94,172.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599175731,3.34,172.94,172.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599178338,3.34,172.94,172.93,111.8012]
["bitfinex-derivatives","SOLF0:USTF0",1754599179341,3.34,172.94,172.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599180037,3.34,172.94,172.93,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599182243,3.34,172.94,172.93,113.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754599182542,3.34,172.95,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599182743,3.34,172.98,172.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599182943,5.7809,172.94,172.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599183140,9.0409,172.94,172.93,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754599184444,9.0419,172.92,172.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599184946,3.26,172.92,172.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599186046,5.781,172.94,172.91,111.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754599186247,3.26,172.93,172.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599186745,9.0406,172.95,172.93,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599187150,9.0406,172.95,172.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599192546,9.0406,172.95,172.92,113.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754599192748,3.26,172.94,172.88,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599192947,3.26,172.94,172.89,111.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754599193139,3.26,172.94,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754599193345,5.7819,172.92,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754599193544,3.26,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754599193847,3.26,172.9,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754599194149,3.26,172.9,172.89,7.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754599196347,3.26,172.91,172.9,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754599197055,5.7815,172.93,172.9,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754599197246,3.26,172.92,172.9,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754599199156,3.26,172.91,172.9,7.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754599200057,3.26,172.93,172.88,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599200350,3.26,172.91,172.88,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599200857,3.26,172.91,172.88,111.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754599201057,3.26,172.91,172.88,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599201451,9.0421,172.91,172.89,5.7825]
["bitfinex-derivatives","SOLF0:USTF0",1754599201655,3.26,172.9,172.88,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599202753,3.26,172.89,172.88,111.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754599203053,3.26,172.92,172.91,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754599203252,3.26,172.92,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599203554,5.7818,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599203754,3.26,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599204457,3.26,172.94,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599204861,5.7818,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599205159,3.26,172.91,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599205749,5.7818,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599206053,3.26,172.9,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599211163,5.7817,172.92,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599211471,5.7817,172.92,172.88,107.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599211472,3.26,172.91,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754599211663,3.26,172.91,172.9,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754599212259,3.26,172.94,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599212461,3.26,172.93,172.92,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599212663,3.26,172.93,172.92,113.7014]
["bitfinex-derivatives","SOLF0:USTF0",1754599213056,3.26,172.93,172.92,111.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754599213467,3.26,172.93,172.92,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599215264,3.26,172.93,172.92,111.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754599216361,3.26,172.93,172.92,113.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754599217162,5.7807,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599217366,3.2,172.94,172.93,7.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754599217665,3.2,172.95,172.92,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599217865,3.2,172.95,172.94,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754599218763,3.2,172.97,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754599219070,6.48511006,173.03,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754599219071,4.21059178,173.03,172.96,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599219369,3.2,173.02,172.98,7.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754599219564,3.2,173.02,172.98,111.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754599219868,3.2,172.99,172.98,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599220468,3.2,172.99,172.98,111.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754599220667,3.2,172.99,172.98,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599221172,3.2,172.99,172.98,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754599221671,3.2,172.99,172.98,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599222768,8.9792,172.99,172.98,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599223564,4.21059178,173.02,172.98,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754599223771,3.2,173.0,172.99,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599224279,3.2,173.0,172.99,7.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754599225680,3.2,173.05,172.99,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599225870,3.2,173.05,173.01,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599226072,3.2,173.03,173.01,113.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754599226379,3.2,173.02,173.01,113.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754599226580,3.2,173.03,173.01,113.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754599227685,3.2,173.02,173.01,113.6686]
["bitfinex-derivatives","SOLF0:USTF0",1754599228090,3.2,173.13,173.02,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599228290,3.2,173.09,173.03,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599228481,3.2,173.09,173.04,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599228785,3.2,173.05,173.04,113.6574]
["bitfinex-derivatives","SOLF0:USTF0",1754599229186,3.2,173.05,173.04,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599230990,3.2,173.05,173.04,111.6976]
["bitfinex-derivatives","SOLF0:USTF0",1754599231191,3.2,173.05,173.04,113.6576]
["bitfinex-derivatives","SOLF0:USTF0",1754599231591,400.91076069,173.19,173.09,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754599231793,3.2,173.14,173.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599232088,4.21059178,173.13,173.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599232390,3.2,173.1,173.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599233090,5.7756,173.1,173.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599233392,8.9756,173.1,173.09,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599233889,8.9756,173.1,173.06,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599234088,3.2,173.09,173.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599234384,8.9759,173.09,173.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599234691,3.2,173.08,173.06,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599234989,3.2,173.07,173.06,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599236296,3.2,173.07,173.06,113.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754599238288,3.2,173.09,173.06,113.6169]
["bitfinex-derivatives","SOLF0:USTF0",1754599238485,3.2,173.09,173.07,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599238690,3.2,173.09,173.07,7.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754599239384,5.7753,173.11,173.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599239385,3.2,173.1,173.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599239791,3.2,173.09,173.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599240091,3.2,173.09,173.08,7.7362]
["bitfinex-derivatives","SOLF0:USTF0",1754599240388,3.2,173.11,173.08,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599240596,3.2,173.1,173.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599241798,3.2,173.1,173.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599242300,3.2,173.13,173.1,7.7354]
["bitfinex-derivatives","SOLF0:USTF0",1754599242493,3.2,173.13,173.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599242996,3.1,173.12,173.1,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599243197,3.1,173.15,173.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599243596,3.1,173.15,173.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599243994,4.21059178,173.15,173.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599244297,3.1,173.14,173.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599244899,3.1,173.12,173.09,113.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754599246200,8.8749,173.12,173.09,113.5957]
["bitfinex-derivatives","SOLF0:USTF0",1754599246499,5.7749,173.12,173.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599246699,3.1,173.1,173.09,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599247199,3.1,173.1,173.09,113.5959]
["bitfinex-derivatives","SOLF0:USTF0",1754599248788,3.1,173.1,173.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599249691,8.8755,173.1,173.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599251998,3.1,173.1,173.09,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599252703,3.1,173.1,173.06,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599252904,7.31059178,173.1,173.05,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599253203,3.1,173.06,173.05,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599254303,3.1,173.05,172.95,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599254507,3.1,173.02,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599254702,4.21059178,173.01,172.96,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599254904,5.779,173.0,172.97,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754599255102,3.1,172.98,172.97,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754599255493,3.1,172.98,172.97,113.5598]
["bitfinex-derivatives","SOLF0:USTF0",1754599255900,3.1,172.98,172.97,111.5998]
["bitfinex-derivatives","SOLF0:USTF0",1754599256609,3.1,172.98,172.97,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599258103,8.8795,172.98,172.94,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754599258306,3.1,172.97,172.94,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754599258802,3.1,172.97,172.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599259111,3.1,172.96,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599259413,3.1,172.96,172.95,7.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754599259905,3.1,172.96,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599260306,3.1,172.96,172.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599260607,3.1,172.95,172.94,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754599260806,3.1,172.95,172.94,113.5809]
["bitfinex-derivatives","SOLF0:USTF0",1754599262004,3.1,172.98,172.95,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599262701,3.1,172.98,172.95,7.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754599263305,4.21059178,172.97,172.94,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599263610,3.1,172.96,172.92,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599264107,3.1,172.96,172.92,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599264703,5.7803,172.96,172.92,113.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754599264903,3.1,172.95,172.92,113.6013]
["bitfinex-derivatives","SOLF0:USTF0",1754599265410,3.1,172.95,172.92,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599265801,13.09049178,172.97,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599266010,3.1,172.96,172.93,7.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754599266500,3.1,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599266909,8.8803,172.96,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599267105,3.1,172.95,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599267702,3.1,172.95,172.92,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599267901,8.8807,172.95,172.92,111.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754599268105,4.21059178,172.97,172.92,111.6414]
["bitfinex-derivatives","SOLF0:USTF0",1754599268306,3.1,172.93,172.92,113.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754599273812,4.21059178,172.97,172.92,113.6014]
["bitfinex-derivatives","SOLF0:USTF0",1754599273813,3.34,172.96,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754599274114,3.34,172.96,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599274814,3.34,172.96,172.95,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599275211,3.34,172.98,172.95,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599275511,3.34,173.0,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599275714,3.34,173.0,172.95,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599276416,5.7791,173.0,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754599276609,3.34,172.99,172.97,5.7797]
["bitfinex-derivatives","SOLF0:USTF0",1754599277310,9.1192,172.99,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754599277514,3.34,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754599278315,3.34,172.98,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754599281612,3.34,172.97,172.96,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754599281816,3.34,172.97,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754599282920,3.34,172.97,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599283816,3.34,172.97,172.95,111.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754599284017,9.1199,172.97,172.95,111.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754599284415,3.34,172.96,172.95,111.6803]
["bitfinex-derivatives","SOLF0:USTF0",1754599284820,9.1202,172.96,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599285322,3.34,172.96,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599285823,5.78,172.97,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599285824,3.34,172.98,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599286123,3.34,172.97,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599287221,3.34,172.96,172.95,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599287421,3.34,172.96,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599288523,9.1202,172.96,172.95,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599289023,3.34,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754599289218,3.34,172.94,172.92,111.6614]
["bitfinex-derivatives","SOLF0:USTF0",1754599289817,5.7804,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599290022,5.7804,172.96,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599290322,5.7804,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599290623,3.34,172.94,172.93,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1754599291520,3.34,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599292425,3.34,172.94,172.93,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1754599293326,3.34,172.94,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599296231,3.34,172.94,172.93,7.731]
["bitfinex-derivatives","SOLF0:USTF0",1754599297129,3.34,172.95,172.94,7.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754599297434,3.34,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754599297729,3.34,172.95,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754599297928,3.34,172.94,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754599300228,3.34,172.94,172.93,7.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754599300828,3.34,172.96,172.95,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754599302023,3.34,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754599303431,3.24,172.95,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754599304132,3.24,172.96,172.95,7.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754599304331,3.24,172.96,172.95,111.6606]
["bitfinex-derivatives","SOLF0:USTF0",1754599305132,3.24,172.96,172.95,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599305332,3.24,172.96,172.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599306431,5.7806,172.95,172.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599306632,3.24,172.94,172.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599307127,3.24,172.94,172.93,111.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754599307530,5.7806,172.95,172.93,111.6612]
["bitfinex-derivatives","SOLF0:USTF0",1754599307727,3.24,172.95,172.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599308032,3.24,172.95,172.94,7.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754599308334,3.24,172.94,172.93,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599308534,3.24,172.94,172.93,113.6311]
["bitfinex-derivatives","SOLF0:USTF0",1754599309131,3.24,172.94,172.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599309431,3.24,172.94,172.89,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599309633,7.45059178,172.94,172.85,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599309836,3.24,172.91,172.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599310436,3.24,172.87,172.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599311436,3.24,172.87,172.86,111.6636]
["bitfinex-derivatives","SOLF0:USTF0",1754599311835,3.24,172.87,172.86,113.6336]
["bitfinex-derivatives","SOLF0:USTF0",1754599312228,3.24,172.89,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754599312436,5.7823,172.9,172.87,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754599312633,3.24,172.89,172.88,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599313237,3.24,172.89,172.88,7.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754599315132,3.24,172.89,172.88,5.7829]
["bitfinex-derivatives","SOLF0:USTF0",1754599317228,3.24,172.89,172.87,5.7831]
["bitfinex-derivatives","SOLF0:USTF0",1754599318139,3.24,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754599322750,3.24,172.89,172.88,7.753]
["bitfinex-derivatives","SOLF0:USTF0",1754599323651,3.24,172.89,172.88,5.783]
["bitfinex-derivatives","SOLF0:USTF0",1754599323845,4.21059178,172.93,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754599324044,4.21059178,172.97,172.91,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599324443,4.21059178,172.97,172.83,6.37128247]
["bitfinex-derivatives","SOLF0:USTF0",1754599324444,11.5622,172.94,172.83,6.37128247]
["bitfinex-derivatives","SOLF0:USTF0",1754599324644,3.24,172.86,172.81,6.37128247]
["bitfinex-derivatives","SOLF0:USTF0",1754599324842,3.24,172.86,172.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599324843,5.7858,172.8,172.76,9.99749178]
["bitfinex-derivatives","SOLF0:USTF0",1754599325048,4.21059178,172.85,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599325248,3.24,172.84,172.78,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599325554,3.24,172.82,172.78,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599325748,9.026,172.79,172.78,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599325945,9.026,172.79,172.78,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599326146,3.24,172.79,172.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599326344,3.24,172.77,172.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599326545,3.24,172.77,172.76,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599326747,4.21059178,172.81,172.76,107.85]
["bitfinex-derivatives","SOLF0:USTF0",1754599326953,3.24,172.82,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599327151,3.24,172.82,172.76,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599327851,3.24,172.79,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599328041,3.24,172.81,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599328445,3.24,172.84,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599329047,5.7849,172.83,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599329244,5.7849,172.83,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599329443,3.24,172.81,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599329649,3.24,172.81,172.8,113.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754599330451,4.21059178,172.87,172.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599331048,3.24,172.84,172.77,6.18059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599331254,3.24,172.84,172.78,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599331553,3.24,172.83,172.8,5.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754599332153,3.24,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599332658,3.24,172.82,172.73,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599332854,3.24,172.82,172.74,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599333255,9.0253,172.82,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754599333455,3.38,172.81,172.75,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599335960,3.38,172.81,172.77,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599336161,3.38,172.83,172.8,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599336359,3.38,172.83,172.82,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599336658,3.38,172.83,172.82,7.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754599337459,3.38,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599338256,3.38,172.83,172.81,111.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754599339362,3.38,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599340060,4.21059178,172.89,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754599340260,3.38,172.85,172.84,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754599340655,3.38,172.87,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754599340859,3.38,172.89,172.86,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599341058,394.96511006,172.98,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754599341059,3.38,172.9,172.89,5.7826]
["bitfinex-derivatives","SOLF0:USTF0",1754599341264,3.38,172.95,172.89,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754599341667,3.38,172.95,172.92,5.7814]
["bitfinex-derivatives","SOLF0:USTF0",1754599341864,3.38,172.95,172.89,107.89]
["bitfinex-derivatives","SOLF0:USTF0",1754599342360,3.38,172.94,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754599343368,3.38,172.93,172.91,5.7816]
["bitfinex-derivatives","SOLF0:USTF0",1754599343864,3.38,172.93,172.9,5.7822]
["bitfinex-derivatives","SOLF0:USTF0",1754599344168,3.38,172.92,172.89,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599344870,3.38,172.92,172.89,111.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754599345073,3.38,172.92,172.86,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599345269,9.1617,172.92,172.88,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754599345468,3.38,172.88,172.76,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599345664,3.38,172.88,172.8,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599345871,3.38,172.83,172.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599346170,3.38,172.83,172.82,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599346668,3.38,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599346865,3.38,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599349475,11.5622,172.94,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599349476,4.21059178,172.85,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599349770,3.38,172.81,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599350274,3.38,172.81,172.8,111.6856]
["bitfinex-derivatives","SOLF0:USTF0",1754599351075,3.38,172.81,172.8,113.6556]
["bitfinex-derivatives","SOLF0:USTF0",1754599352277,3.38,172.84,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599352766,3.38,172.84,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599353278,3.38,172.84,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599353477,3.38,172.84,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599353872,3.38,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599354072,3.38,172.84,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599354582,3.38,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599354879,3.38,172.85,172.81,1.97]
["bitfinex-derivatives","SOLF0:USTF0",1754599355177,4.21059178,172.87,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599355178,3.38,172.83,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599356079,5.7839,172.86,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599356380,9.99449178,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599356881,3.38,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599357482,5.7839,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754599357681,3.38,172.84,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754599359576,3.38,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599361786,3.38,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599363583,5.7839,172.85,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599363778,3.34,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599364988,3.34,172.83,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754599365389,3.34,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599365688,5.7841,172.85,172.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599365986,3.34,172.82,172.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599366387,3.34,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599367685,3.34,172.84,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599368188,3.34,172.84,172.8,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754599368487,3.34,172.84,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599368888,3.34,172.84,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599370092,9.1243,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599370293,3.34,172.84,172.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599370893,3.34,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599371094,3.34,172.84,172.8,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599371296,3.34,172.85,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599371497,4.21059178,172.9,172.8,110.13059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599371498,3.34,172.86,172.85,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754599371699,7.47716247,172.86,172.85,7.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754599372088,7.47716247,172.86,172.85,5.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754599372497,3.34,172.85,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754599373496,4.13807604,172.85,172.8,112.08059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599373696,3.34,172.83,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599373998,4.13807604,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599373999,3.34,172.84,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599374403,3.34,172.84,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599374603,5.7843,172.84,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754599374803,3.34,172.83,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599375303,3.34,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599378299,3.34,172.82,172.8,111.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754599378705,5.7848,172.83,172.8,111.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754599379006,3.34,172.82,172.8,111.7054]
["bitfinex-derivatives","SOLF0:USTF0",1754599381406,3.34,172.82,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599381609,3.34,172.83,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599382303,5.7851,172.82,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599382502,3.34,172.81,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599382904,3.34,172.81,172.8,111.7056]
["bitfinex-derivatives","SOLF0:USTF0",1754599384309,7.45902097,172.83,172.82,7.7347]
["bitfinex-derivatives","SOLF0:USTF0",1754599384499,7.45882675,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599385403,3.34,172.83,172.82,5.7847]
["bitfinex-derivatives","SOLF0:USTF0",1754599386103,4.21059178,172.86,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599386308,3.34,172.84,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599386608,5.7843,172.84,172.8,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754599386810,7.45893622,172.83,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599387011,3.34,172.82,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599387211,3.34,172.82,172.81,5.785]
["bitfinex-derivatives","SOLF0:USTF0",1754599388010,3.34,172.82,172.81,7.735]
["bitfinex-derivatives","SOLF0:USTF0",1754599390114,5.7839,172.85,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599390314,3.34,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599390613,7.46368068,172.83,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599392015,3.34,172.82,172.8,107.87]
["bitfinex-derivatives","SOLF0:USTF0",1754599392313,3.34,172.82,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599392516,7.46705725,172.82,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599393216,7.46705725,172.82,172.81,7.7352]
["bitfinex-derivatives","SOLF0:USTF0",1754599394118,7.46705725,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599394318,4.12705725,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599394515,7.45705725,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599394911,7.45705725,172.82,172.81,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754599398020,7.45705725,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599402321,3.33,172.81,172.76,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599402522,3.33,172.79,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599402923,3.33,172.79,172.77,111.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754599403826,9.1159,172.79,172.77,111.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754599404027,3.33,172.78,172.77,111.6864]
["bitfinex-derivatives","SOLF0:USTF0",1754599405028,3.33,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599406123,3.33,172.78,172.77,111.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754599406727,3.33,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599408130,11.57128276,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599408331,17.35748276,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599409129,11.57128276,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599409330,11.57001322,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599411129,11.55115475,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599411528,11.54639763,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599413337,3.33,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599413632,7.43456661,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599414436,3.33,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599414833,7.43865951,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599415033,7.43871661,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599415235,7.43879129,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599415435,3.33,172.78,172.77,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599415829,3.33,172.78,172.77,111.6865]
["bitfinex-derivatives","SOLF0:USTF0",1754599416530,3.33,172.8,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599416736,3.33,172.84,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599416934,11.53924385,172.83,172.8,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754599417133,4.10721713,172.82,172.81,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754599417534,7.43721713,172.82,172.81,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754599418938,4.10721713,172.82,172.81,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754599419140,7.43721713,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599419440,3.33,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599420838,9.7276651,172.92,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599420839,4.10768635,172.86,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599421042,3.33,172.91,172.85,4.21059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599421241,3.33,172.89,172.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599421540,3.33,172.87,172.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599421735,7.43101402,172.87,172.86,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599422337,7.43101402,172.87,172.86,111.6635]
["bitfinex-derivatives","SOLF0:USTF0",1754599422537,3.33,172.87,172.86,113.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754599422935,4.21059178,172.92,172.86,113.6235]
["bitfinex-derivatives","SOLF0:USTF0",1754599423139,3.33,172.9,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599423338,4.09960926,172.9,172.89,107.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599423537,4.09960926,172.9,172.89,113.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754599423738,4.09960926,172.9,172.89,117.83299178]
["bitfinex-derivatives","SOLF0:USTF0",1754599424140,3.33,172.91,172.9,7.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754599424442,11.52753121,172.91,172.89,110.09059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599424637,3.33,172.9,172.89,110.09059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599425247,3.33,172.9,172.89,115.87299178]
["bitfinex-derivatives","SOLF0:USTF0",1754599426440,3.33,172.9,172.89,111.6624]
["bitfinex-derivatives","SOLF0:USTF0",1754599427942,3.33,172.9,172.89,113.6224]
["bitfinex-derivatives","SOLF0:USTF0",1754599429451,3.33,172.96,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599429646,4.21059178,172.99,172.8,15.78129178]
["bitfinex-derivatives","SOLF0:USTF0",1754599429647,3.33,172.94,172.92,6.17059178]
["bitfinex-derivatives","SOLF0:USTF0",1754599429842,3.33,172.94,172.93,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754599430943,3.33,172.94,172.93,113.5808]
["bitfinex-derivatives","SOLF0:USTF0",1754599431249,3.33,172.94,172.93,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754599431446,3.33,172.94,172.93,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754599433144,3.33,172.94,172.93,111.6211]
["bitfinex-derivatives","SOLF0:USTF0",1754599433541,3.33,172.96,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599433745,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599435242,9.1102,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599437744,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599439851,3.33,172.96,172.95,113.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754599440053,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599441854,3.33,172.96,172.95,113.5605]
["bitfinex-derivatives","SOLF0:USTF0",1754599442453,3.33,172.96,172.95,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754599443058,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599445761,3.33,172.96,172.95,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754599445965,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599448465,3.33,172.96,172.95,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754599449759,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599451568,3.33,172.96,172.95,111.6005]
["bitfinex-derivatives","SOLF0:USTF0",1754599451867,3.33,172.96,172.95,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599455463,3.33,172.96,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754599455769,3.33,172.96,172.94,111.5208]
["bitfinex-derivatives","SOLF0:USTF0",1754599458070,3.33,172.96,172.94,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754599459960,3.33,172.96,172.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754599460160,3.22,172.95,172.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754599460561,5.7805,172.95,172.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754599460765,3.22,172.94,172.93,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754599461773,3.22,172.94,172.93,111.5212]
["bitfinex-derivatives","SOLF0:USTF0",1754599461974,3.22,172.94,172.93,113.4812]
["bitfinex-derivatives","SOLF0:USTF0",1754599463573,4.06904887,172.96,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754599463773,8.15510671,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599464074,4.08605784,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599464274,8.15788772,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599465078,7.30605784,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599465376,11.38077526,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599468577,8.16077526,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599469780,4.07471742,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599469981,8.20738282,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599470391,8.20811393,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599471689,11.42811393,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599472889,8.20811393,172.96,172.95,113.4604]
["bitfinex-derivatives","SOLF0:USTF0",1754599474086,3.22,172.98,172.97,7.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754599474392,11.45971518,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599475794,11.45907061,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599476794,11.45907061,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599478394,11.45907061,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599478998,11.45774776,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599480600,11.45774776,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599481188,11.45774776,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599481799,11.45774776,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599482600,11.45535885,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599483194,11.45535885,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599483399,14.14921297,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599483801,14.14921297,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599484100,14.14921297,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599485202,14.14802656,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599487604,8.23417244,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599488003,7.29125143,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599488301,11.42384448,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599493506,11.42384448,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599494709,11.42384448,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599496909,11.42384448,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599497109,11.42371169,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599497711,11.42364325,172.98,172.97,113.4398]
["bitfinex-derivatives","SOLF0:USTF0",1754599497906,11.42364325,172.98,172.97,111.4798]
["bitfinex-derivatives","SOLF0:USTF0",1754599501406,11.42364325,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599501607,14.11749737,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599502311,14.11749737,172.98,172.97,111.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754599503313,14.11749737,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599503712,14.11749737,172.98,172.97,111.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754599504513,14.11749737,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599505014,9.98510555,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599505215,14.13735332,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599506218,14.13735332,172.98,172.97,111.4799]
["bitfinex-derivatives","SOLF0:USTF0",1754599507314,14.13735332,172.98,172.97,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599507514,14.13735332,172.98,172.94,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599507708,3.19,172.95,172.94,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599507913,11.4434992,172.95,172.94,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599508213,11.43750175,172.95,172.94,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599508410,11.43750175,172.95,172.88,11.5656]
["bitfinex-derivatives","SOLF0:USTF0",1754599508411,8.24750175,172.95,172.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599508614,3.19,172.9,172.89,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599508815,11.44126165,172.9,172.89,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599509119,14.13511577,172.9,172.89,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599509408,10.94511577,172.9,172.87,111.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754599509615,2.69385412,172.88,172.87,111.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754599509819,5.88385412,172.88,172.87,111.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754599510209,5.88385412,172.88,172.87,113.3631]
["bitfinex-derivatives","SOLF0:USTF0",1754599510916,5.88385412,172.88,172.87,111.4031]
["bitfinex-derivatives","SOLF0:USTF0",1754599511917,9.97183559,172.88,172.87,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599512117,3.19,172.87,172.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599512314,2.69385412,172.82,172.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599512514,2.69385412,172.82,172.78,2.69385412]
["bitfinex-derivatives","SOLF0:USTF0",1754599512515,2.69385412,172.82,172.81,111.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754599512716,6.48511006,172.92,172.81,111.4052]
["bitfinex-derivatives","SOLF0:USTF0",1754599512717,4.21742802,172.85,172.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599513219,3.1,172.84,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599513820,4.21742802,172.83,172.81,111.4051]
["bitfinex-derivatives","SOLF0:USTF0",1754599514021,3.1,172.82,172.81,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599514321,3.1,172.82,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599514322,3.1,172.82,172.77,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599514521,3.1,172.82,172.78,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754599514827,3.1,172.82,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599515712,3.1,172.82,172.78,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754599515916,3.1,172.82,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599516320,3.1,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599517122,3.1,172.82,172.81,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754599518123,4.21742802,172.85,172.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754599518324,4.21742802,172.85,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599518520,4.21742802,172.87,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599518724,3.1,172.86,172.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599519121,16.21277516,172.97,172.82,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599519319,3.1,172.94,172.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599519517,3.1,172.94,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599519722,3.1,172.94,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599519920,3.1,172.94,172.9,5.7821]
["bitfinex-derivatives","SOLF0:USTF0",1754599520116,3.1,172.94,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599520924,3.1,172.94,172.89,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754599521127,3.1,172.93,172.89,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754599522015,3.1,172.92,172.89,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754599522426,3.1,172.92,172.87,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754599523326,3.1,172.92,172.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599523823,3.1,172.92,172.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599524018,3.1,172.91,172.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599524422,3.1,172.91,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754599524628,3.1,172.91,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599525522,3.1,172.94,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599526028,7.31742802,172.94,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599526232,3.1,172.93,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599526727,3.1,172.93,172.88,111.4428]
["bitfinex-derivatives","SOLF0:USTF0",1754599526929,3.1,172.93,172.88,113.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754599527124,3.1,172.93,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599527430,3.1,172.93,172.88,113.4028]
["bitfinex-derivatives","SOLF0:USTF0",1754599527628,3.1,172.93,172.88,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754599527923,7.22412152,172.93,172.86,109.85742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599528118,5.7816,172.92,172.86,117.60072802]
["bitfinex-derivatives","SOLF0:USTF0",1754599528318,3.1,172.91,172.86,117.60072802]
["bitfinex-derivatives","SOLF0:USTF0",1754599528721,3.1,172.91,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754599528932,3.1,172.91,172.87,7.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754599530632,3.1,172.91,172.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599532232,3.1,172.91,172.88,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754599532431,3.1,172.9,172.88,7.7429]
["bitfinex-derivatives","SOLF0:USTF0",1754599532829,3.1,172.9,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599533441,4.19015596,172.93,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599533739,3.1,172.91,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599534138,7.29015596,172.94,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599534341,4.21742802,172.97,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599534342,3.1,172.95,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599534543,3.1,172.93,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599534839,3.1,172.92,172.88,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599535046,3.1,172.94,172.9,5.7819]
["bitfinex-derivatives","SOLF0:USTF0",1754599535242,3.1,172.94,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599535441,3.1,172.94,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599535642,3.1,172.93,172.91,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754599535837,3.1,172.92,172.91,7.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754599536045,3.1,172.94,172.91,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599536245,388.4,173.01,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599536246,7.29078215,172.95,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599536442,3.1,172.95,172.89,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599536840,3.1,172.95,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599536841,3.1,172.94,172.93,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599537036,3.1,172.94,172.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599537242,3.1,172.93,172.92,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599538350,3.1,172.93,172.92,7.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754599538643,3.1,172.93,172.9,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599538838,4.21742802,172.94,172.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599539034,3.1,172.93,172.88,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599539449,3.1,172.93,172.89,5.7824]
["bitfinex-derivatives","SOLF0:USTF0",1754599539649,3.1,172.93,172.86,106.65742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599539851,4.21742802,172.92,172.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599540147,4.21742802,172.9,172.85,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754599540339,3.1,172.89,172.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599540542,3.1,172.87,172.85,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599540739,3.1,172.87,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599541337,3.1,172.87,172.8,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599541537,4.21742802,172.86,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599541738,3.1,172.85,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599541939,3.1,172.85,172.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599542138,3.1,172.85,172.79,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754599542541,3.1,172.85,172.79,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754599542852,3.1,172.83,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599543141,4.21742802,172.84,172.8,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599543341,3.29,172.83,172.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599543848,3.29,172.89,172.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599544043,4.19709604,172.88,172.85,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599544245,4.1978202,172.9,172.86,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599544543,3.29,172.88,172.84,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754599544744,3.29,172.86,172.84,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754599545142,4.21742802,172.87,172.84,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754599545344,3.29,172.86,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599545842,3.29,172.86,172.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599546448,3.29,172.86,172.82,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754599547147,3.29,172.86,172.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599548043,4.21742802,172.87,172.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599548044,3.29,172.87,172.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599548245,7.48998538,172.89,172.86,5.7834]
["bitfinex-derivatives","SOLF0:USTF0",1754599548449,3.29,172.87,172.84,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599548644,3.29,172.87,172.8,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599548845,3.29,172.87,172.82,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599549046,7.49069825,172.89,172.84,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599549246,3.29,172.89,172.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599549447,3.29,172.9,172.85,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599549648,4.06917765,172.9,172.82,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599549853,3.29,172.88,172.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599550148,3.29,172.87,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599550553,3.29,172.87,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599550854,3.29,172.87,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754599551347,3.29,172.87,172.82,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599551348,3.29,172.87,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754599551545,3.29,172.87,172.83,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599552049,3.29,172.86,172.82,7.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754599553052,9.0738,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754599553346,3.29,172.85,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754599553747,9.074,172.85,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599553947,3.29,172.84,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599555058,3.29,172.82,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599555952,3.29,172.81,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599556349,4.21742802,172.86,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599556543,3.29,172.83,172.81,7.7353]
["bitfinex-derivatives","SOLF0:USTF0",1754599556751,3.29,172.85,172.81,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599556948,4.20742671,172.84,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599557148,3.29,172.83,172.8,111.5455]
["bitfinex-derivatives","SOLF0:USTF0",1754599557854,3.29,172.83,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599558452,5.7853,172.82,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599558652,3.29,172.81,172.8,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754599558957,3.29,172.81,172.78,5.7861]
["bitfinex-derivatives","SOLF0:USTF0",1754599559253,4.21742802,172.82,172.76,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1754599559458,3.29,172.81,172.76,107.73]
["bitfinex-derivatives","SOLF0:USTF0",1754599559758,3.29,172.81,172.67,26.89348413]
["bitfinex-derivatives","SOLF0:USTF0",1754599559759,4.21742802,172.78,172.69,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599560058,3.29,172.77,172.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599560354,3.29,172.76,172.75,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754599561351,4.21742802,172.78,172.74,7.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754599561653,3.29,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754599561853,3.29,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754599561854,9.0767,172.77,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754599562043,3.29,172.76,172.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599562250,3.29,172.75,172.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599562759,3.29,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754599564660,3.29,172.75,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754599564862,3.29,172.75,172.72,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754599565058,3.29,172.75,172.72,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1754599565463,3.29,172.74,172.72,107.77]
["bitfinex-derivatives","SOLF0:USTF0",1754599565865,3.29,172.74,172.73,5.788]
["bitfinex-derivatives","SOLF0:USTF0",1754599566067,3.29,172.76,172.74,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599566559,3.29,172.77,172.76,5.7869]
["bitfinex-derivatives","SOLF0:USTF0",1754599567661,3.29,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754599567960,7.50742802,172.76,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754599568952,4.21742802,172.76,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754599569155,4.21742802,172.76,172.67,17.3691]
["bitfinex-derivatives","SOLF0:USTF0",1754599569156,3.29,172.75,172.66,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599569361,3.29,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754599569362,4.21742802,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754599569665,3.29,172.72,172.71,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599570056,3.29,172.72,172.71,7.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754599570257,3.29,172.75,172.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599570555,3.29,172.75,172.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599570762,3.29,172.75,172.71,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754599570962,3.29,172.75,172.71,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599571465,11.700567,172.78,172.71,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599571668,4.21742802,172.78,172.72,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599571867,3.29,172.76,172.73,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599572070,3.29,172.76,172.75,7.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754599573472,3.29,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754599580479,3.29,172.76,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599581677,3.29,172.76,172.74,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754599582581,3.29,172.76,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754599582783,9.0467,172.77,172.7,110.09742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599582979,3.26,172.76,172.7,110.09742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599583587,3.26,172.77,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599583791,4.19430548,172.77,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599583984,3.26,172.76,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754599584486,3.26,172.76,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599584986,3.26,172.76,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599585186,3.26,172.76,172.7,112.05742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599585383,3.26,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754599587088,9.047,172.76,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754599587385,3.26,172.75,172.74,5.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754599589282,4.21742802,172.8,172.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599589584,105.82,172.88,172.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599589585,4.19867402,172.79,172.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599589784,3.26,172.79,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754599594087,4.21742802,172.83,172.78,5.7863]
["bitfinex-derivatives","SOLF0:USTF0",1754599594088,11.45892327,172.81,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754599594292,7.3229477,172.81,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754599594493,7.39658147,172.81,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754599594686,11.45952917,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754599594887,7.39658147,172.8,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754599595187,3.26,172.79,172.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599595490,5.7852,172.82,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599595689,8.2061291,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599595893,7.39952691,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599596792,4.13952691,172.81,172.8,5.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754599597092,3.26,172.82,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599597293,7.40080413,172.82,172.79,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599597586,3.26,172.82,172.8,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599598187,3.26,172.85,172.81,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599598492,3.26,172.87,172.83,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599598692,8.21324551,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754599598886,8.21324551,172.86,172.85,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754599599085,11.47324551,172.86,172.85,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754599599484,7.40330974,172.86,172.85,7.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754599599687,7.3291355,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599599887,11.47148099,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599600290,7.40234549,172.88,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599601485,4.14234549,172.88,172.85,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599601692,3.26,172.87,172.85,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599601892,3.26,172.87,172.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599602087,3.26,172.87,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599602398,4.13862477,172.86,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599602593,7.32534247,172.87,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599602895,3.26,172.85,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599603098,3.39,172.84,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599603798,3.39,172.84,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599604896,3.39,172.83,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599607498,3.39,172.84,172.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599607902,3.39,172.87,172.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599608102,3.39,172.87,172.77,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754599608103,9.91840944,172.86,172.8,11.96312802]
["bitfinex-derivatives","SOLF0:USTF0",1754599608301,3.39,172.85,172.81,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599609202,3.39,172.85,172.81,7.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754599609795,3.39,172.85,172.82,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754599609999,3.39,172.85,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599610902,3.39,172.85,172.82,7.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754599613705,3.39,172.85,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599615802,3.39,172.85,172.84,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754599616305,3.39,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599617502,3.39,172.86,172.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599617703,3.39,172.85,172.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599617905,3.39,172.87,172.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599618101,3.39,172.87,172.86,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754599619507,3.39,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754599620008,3.39,172.87,172.82,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599620206,3.39,172.87,172.81,109.89742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599620410,3.39,172.86,172.81,109.89742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599620609,3.39,172.86,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754599621510,3.39,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599621710,3.39,172.86,172.82,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599621911,3.39,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754599623013,3.39,172.88,172.87,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599623208,3.39,172.88,172.85,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599623414,3.39,172.87,172.86,7.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754599623612,3.39,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754599632416,3.39,172.86,172.78,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599632723,3.39,172.83,172.76,169.31113721]
["bitfinex-derivatives","SOLF0:USTF0",1754599632922,3.39,172.83,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754599633117,9.1748,172.83,172.76,167.35113721]
["bitfinex-derivatives","SOLF0:USTF0",1754599633323,11.72089641,172.82,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599633519,5.7858,172.8,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599633724,3.37,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599633920,3.37,172.79,172.77,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754599634818,3.37,172.81,172.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599635022,3.37,172.81,172.76,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599636320,3.37,172.81,172.79,5.7858]
["bitfinex-derivatives","SOLF0:USTF0",1754599636520,3.37,172.81,172.75,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599636726,3.37,172.81,172.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599636922,3.37,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599637824,3.37,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599638121,7.50652353,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599638621,3.37,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599638820,3.37,172.81,172.8,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754599639629,3.37,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599640521,3.37,172.81,172.8,7.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754599641317,3.37,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599642520,3.37,172.81,172.77,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599642719,3.37,172.81,172.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599642914,3.37,172.84,172.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599643120,3.37,172.82,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754599643321,7.50938701,172.82,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754599643627,7.50966019,172.82,172.81,5.7851]
["bitfinex-derivatives","SOLF0:USTF0",1754599645823,3.37,172.81,172.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599646128,3.37,172.81,172.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599646321,3.37,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599646822,5.7862,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599647023,4.14013652,172.78,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599647224,3.37,172.77,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599649131,3.37,172.77,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754599651435,3.37,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754599652228,3.37,172.77,172.76,7.737]
["bitfinex-derivatives","SOLF0:USTF0",1754599652736,3.37,172.77,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754599655233,4.21742802,172.8,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599655433,4.21742802,172.82,172.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599655731,4.18384178,172.81,172.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599655938,3.37,172.81,172.74,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599656137,3.37,172.81,172.78,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599656338,3.37,172.81,172.79,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599657434,3.37,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599657732,7.55348346,172.81,172.8,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754599658138,7.55348346,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754599658327,3.37,172.81,172.79,5.7859]
["bitfinex-derivatives","SOLF0:USTF0",1754599658829,3.37,172.81,172.77,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599659328,3.37,172.8,172.75,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599659531,3.37,172.85,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599659729,3.37,172.83,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599661030,3.37,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599661232,7.55255409,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599661436,3.37,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599661638,7.55286858,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599661940,3.37,172.84,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599662339,4.18287542,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754599662539,7.55287542,172.86,172.85,5.784]
["bitfinex-derivatives","SOLF0:USTF0",1754599663942,3.24,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754599664244,7.42287542,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754599664439,3.24,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754599664742,7.42357501,172.85,172.84,5.7842]
["bitfinex-derivatives","SOLF0:USTF0",1754599670642,3.24,172.87,172.86,5.7837]
["bitfinex-derivatives","SOLF0:USTF0",1754599670842,7.42632988,172.87,172.86,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754599672039,4.18632988,172.87,172.86,7.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754599672338,3.24,172.88,172.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599672936,3.24,172.88,172.86,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599673138,4.0353966,172.9,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754599673338,4.0353966,172.92,172.89,5.7827]
["bitfinex-derivatives","SOLF0:USTF0",1754599673539,8.22189961,172.91,172.87,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599673741,8.22025016,172.93,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599673937,3.24,172.96,172.92,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599674132,3.24,172.96,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599674338,3.24,172.96,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754599674538,3.24,172.96,172.95,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754599674840,3.24,172.97,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599675644,3.24,172.97,172.96,5.7803]
["bitfinex-derivatives","SOLF0:USTF0",1754599676246,3.24,172.99,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754599676945,3.24,172.99,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754599679340,3.24,172.99,172.96,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754599679547,3.24,172.99,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599680749,3.24,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754599682452,3.24,172.99,172.96,7.7302]
["bitfinex-derivatives","SOLF0:USTF0",1754599682750,3.24,172.99,172.96,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754599683048,3.24,172.99,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599684345,3.24,172.99,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754599685053,9.0195,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754599685249,3.24,172.99,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754599685853,3.24,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754599686153,3.24,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599686647,9.02,172.97,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599686848,3.24,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599687156,3.24,172.96,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599687157,3.24,172.98,172.95,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599687453,3.24,172.98,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599687652,3.24,172.98,172.96,5.7801]
["bitfinex-derivatives","SOLF0:USTF0",1754599687856,3.24,172.97,172.96,7.7301]
["bitfinex-derivatives","SOLF0:USTF0",1754599688654,3.24,173.01,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599689353,3.24,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754599691954,3.24,173.01,172.97,11.94712802]
["bitfinex-derivatives","SOLF0:USTF0",1754599692658,3.24,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754599693753,3.24,173.01,172.99,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754599694352,116.74206061,173.02,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599694561,3.12,173.0,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599694751,3.12,173.02,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599694953,3.12,173.01,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754599695655,3.12,173.0,172.99,7.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754599696254,3.12,173.03,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599696455,4.21742802,173.05,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599696756,3.12,173.04,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754599696957,3.12,173.04,172.99,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754599697154,4.21742802,173.07,172.99,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599697460,5.7773,173.05,173.0,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754599697760,3.12,173.04,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599697959,5.778,173.03,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599698157,3.12,173.01,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599698554,3.12,173.01,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599698757,3.12,173.01,172.96,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599698959,3.12,173.01,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599700559,4.21742802,173.05,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599700763,3.12,173.04,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599701062,5.7797,172.98,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599701261,5.7797,172.98,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599701461,3.12,172.96,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599701865,5.7794,172.99,172.93,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599702164,3.12,172.97,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599703358,3.12,173.0,172.93,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599703554,4.21742802,172.99,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599703756,3.12,172.96,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599703959,7.33742802,172.96,172.88,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599704163,5.781,172.94,172.89,5.7823]
["bitfinex-derivatives","SOLF0:USTF0",1754599704459,3.12,172.93,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599704867,3.12,172.92,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599705072,3.12,172.92,172.88,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599705263,3.12,172.92,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599706156,105.66,173.03,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599706157,4.21742802,172.99,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599706359,3.12,172.98,172.92,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599706563,3.12,172.98,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599707163,3.12,172.98,172.92,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599707365,3.12,172.97,172.92,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599707578,3.12,172.97,172.9,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599707964,5.7803,172.96,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754599708170,3.12,172.95,172.91,7.7318]
["bitfinex-derivatives","SOLF0:USTF0",1754599708366,3.12,172.95,172.91,5.7818]
["bitfinex-derivatives","SOLF0:USTF0",1754599708766,3.12,172.95,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599708970,3.12,172.95,172.89,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599709576,3.12,172.95,172.92,5.7813]
["bitfinex-derivatives","SOLF0:USTF0",1754599709873,3.12,172.95,172.88,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599710076,3.12,172.95,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599710272,3.12,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599710465,3.12,172.95,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599711072,3.12,172.95,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599711473,3.12,172.95,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599711978,3.12,172.95,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599713377,3.12,172.95,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599714481,3.12,172.96,172.95,7.7306]
["bitfinex-derivatives","SOLF0:USTF0",1754599714678,3.12,172.98,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599714878,3.12,173.02,172.96,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599715079,3.12,173.02,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599715382,3.12,173.02,172.98,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599715681,3.12,173.02,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754599717886,5.7783,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754599718078,3.12,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754599718575,8.8986,173.01,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754599718777,3.12,173.0,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754599718982,3.12,173.0,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599719184,9.99542802,173.03,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599719379,3.12,172.99,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599719982,3.12,173.02,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599720680,3.12,173.03,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599720882,3.12,173.05,173.01,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599721079,3.12,173.05,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599721383,3.12,173.05,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599722177,3.12,173.05,173.03,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599722379,3.12,173.08,173.03,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599722583,3.12,173.08,173.03,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599722783,116.25917815,173.09,173.03,9.99532802]
["bitfinex-derivatives","SOLF0:USTF0",1754599723086,3.12,173.06,173.03,9.99532802]
["bitfinex-derivatives","SOLF0:USTF0",1754599723984,3.12,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599724489,3.12,173.06,173.01,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599724685,5.7774,173.05,173.01,9.99582802]
["bitfinex-derivatives","SOLF0:USTF0",1754599724881,3.33,173.04,173.01,9.99582802]
["bitfinex-derivatives","SOLF0:USTF0",1754599726493,3.33,173.04,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599726687,7.54742802,173.04,172.97,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599726885,5.7785,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754599727084,3.33,173.01,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599727481,5.7789,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754599727690,3.33,173.0,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754599727891,9.1081,173.03,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754599728088,3.33,173.02,172.99,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754599728288,3.33,173.02,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599728596,4.21742802,173.0,172.93,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599728895,3.33,172.99,172.93,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599729191,5.7796,172.99,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599729388,3.33,172.98,172.93,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599729589,3.33,172.98,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599729789,3.33,172.98,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754599730594,3.33,172.98,172.94,5.7808]
["bitfinex-derivatives","SOLF0:USTF0",1754599730796,3.33,172.98,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599730984,3.33,172.98,172.95,7.7304]
["bitfinex-derivatives","SOLF0:USTF0",1754599731388,3.33,172.98,172.95,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599732088,3.33,172.98,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754599732295,4.21742802,173.07,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599732296,4.21742802,173.04,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599732596,3.33,173.03,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599734191,5.7788,173.01,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754599734395,3.33,173.0,172.97,5.7799]
["bitfinex-derivatives","SOLF0:USTF0",1754599737390,3.33,173.0,172.97,7.7299]
["bitfinex-derivatives","SOLF0:USTF0",1754599738491,3.33,172.99,172.93,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599738695,3.33,172.99,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599738995,4.21742802,172.98,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599739196,3.33,172.97,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599739585,3.33,172.97,172.93,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599740092,3.33,172.97,172.93,7.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754599740596,3.33,172.97,172.94,7.7309]
["bitfinex-derivatives","SOLF0:USTF0",1754599740796,3.33,172.97,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599740993,3.33,172.97,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599741198,3.33,172.97,172.93,7.7312]
["bitfinex-derivatives","SOLF0:USTF0",1754599742591,3.33,172.97,172.94,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599742894,4.21742802,173.03,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599743098,3.33,173.02,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599743297,3.33,173.02,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599744087,3.33,173.02,172.95,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599744694,3.33,173.01,172.97,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754599745902,3.33,173.01,172.98,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754599746898,3.33,173.01,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599747202,3.33,173.04,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599747905,3.33,173.04,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754599748102,3.33,173.04,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599748901,5.7776,173.04,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1754599749204,3.33,173.03,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599749498,3.33,173.02,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599749699,3.33,173.06,173.01,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599750000,3.33,173.06,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599750196,3.33,173.05,173.04,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599750396,3.33,173.06,173.04,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599750898,3.33,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599753600,3.2,173.08,173.04,11.94492802]
["bitfinex-derivatives","SOLF0:USTF0",1754599753805,3.2,173.08,173.04,9.99492802]
["bitfinex-derivatives","SOLF0:USTF0",1754599754505,3.2,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754599755704,3.2,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599755910,3.2,173.07,173.05,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754599756112,3.2,173.09,173.05,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754599756410,5.776,173.09,173.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599756611,3.2,173.08,173.04,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599756810,3.2,173.08,173.04,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599757009,3.2,173.08,173.05,7.717]
["bitfinex-derivatives","SOLF0:USTF0",1754599757310,3.2,173.09,173.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599757503,3.2,173.09,173.06,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599757699,3.2,173.09,173.07,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754599757914,3.2,173.08,173.06,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599758104,3.2,173.08,173.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599758308,3.2,173.08,173.07,7.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754599759709,3.2,173.11,173.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599760510,3.2,173.11,173.08,7.7163]
["bitfinex-derivatives","SOLF0:USTF0",1754599761412,3.2,173.14,173.07,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599761714,3.2,173.12,173.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599762114,3.2,173.12,173.06,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599762615,5.7756,173.11,173.06,11.93432802]
["bitfinex-derivatives","SOLF0:USTF0",1754599762818,3.2,173.1,173.06,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599763217,5.7759,173.1,173.06,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599763412,3.2,173.09,173.06,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599765914,3.2,173.12,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754599766122,105.7,173.15,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754599766123,3.2,173.1,173.05,5.7771]
["bitfinex-derivatives","SOLF0:USTF0",1754599766321,3.2,173.1,173.05,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754599766808,3.2,173.08,173.05,7.7171]
["bitfinex-derivatives","SOLF0:USTF0",1754599767317,3.2,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754599769821,3.2,173.08,173.05,7.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754599770522,3.2,173.08,173.06,7.7169]
["bitfinex-derivatives","SOLF0:USTF0",1754599771423,3.2,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754599772623,3.2,173.07,172.95,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1754599772823,3.2,173.1,173.02,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599773022,3.2,173.1,173.03,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599773418,3.2,173.1,173.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599773721,3.2,173.1,173.04,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599774119,4.21742802,173.13,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754599774120,3.2,173.08,173.06,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754599774424,3.2,173.12,173.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599774617,5.7759,173.1,173.07,5.7765]
["bitfinex-derivatives","SOLF0:USTF0",1754599774824,3.2,173.09,173.05,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599775323,3.2,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754599775720,8.9751,173.12,173.06,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599775921,3.2,173.11,173.06,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599776125,3.2,173.11,173.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599776326,8.9756,173.11,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754599776530,3.2,173.1,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754599776830,3.2,173.09,173.08,5.7761]
["bitfinex-derivatives","SOLF0:USTF0",1754599777026,105.7,173.15,173.08,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599777224,3.2,173.11,173.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599777419,3.2,173.12,173.08,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599777626,3.2,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754599778728,5.775,173.12,173.09,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754599778926,3.2,173.11,173.08,11.93372802]
["bitfinex-derivatives","SOLF0:USTF0",1754599779230,3.2,173.1,173.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599779523,3.2,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754599779727,8.9732,173.18,173.12,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599780029,3.2,173.17,173.14,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599780224,3.2,173.17,173.11,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599780523,3.2,173.17,173.09,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599781025,4.21742802,173.14,173.07,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599781228,3.2,173.13,173.07,6.15742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599781428,3.2,173.13,173.08,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599781731,3.2,173.13,173.09,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599782331,3.2,173.12,173.09,7.716]
["bitfinex-derivatives","SOLF0:USTF0",1754599782827,3.2,173.14,173.07,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599783027,3.2,173.14,173.1,1.94]
["bitfinex-derivatives","SOLF0:USTF0",1754599783733,5.7746,173.14,173.1,7.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754599783931,3.21,173.13,173.07,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599784132,3.21,173.13,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599784328,3.21,173.12,173.09,7.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754599784532,4.21742802,173.15,173.07,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599784723,4.21742802,173.13,173.05,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599784924,3.21,173.12,173.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599785331,3.21,173.12,173.06,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599785632,3.21,173.11,173.08,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599785934,3.21,173.19,173.09,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599786123,3.21,173.17,173.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599786833,3.21,173.17,173.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599787234,3.21,173.17,173.11,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599787429,8.9836,173.17,173.13,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754599787630,5.7736,173.17,173.13,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754599787831,3.21,173.15,173.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599788231,5.7727,173.19,173.14,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754599788441,3.21,173.16,173.14,7.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754599788729,3.21,173.16,173.14,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599788933,3.21,173.16,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754599788934,3.21,173.15,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754599789125,3.21,173.15,173.13,7.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754599789730,3.21,173.17,173.09,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599789940,3.21,173.15,173.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599790333,3.21,173.15,173.1,5.7756]
["bitfinex-derivatives","SOLF0:USTF0",1754599790731,3.21,173.15,173.08,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599791030,3.21,173.13,173.05,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599791234,3.21,173.08,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599791434,3.21,173.08,173.03,112.04742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599791733,3.21,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599792134,3.21,173.07,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599792735,3.21,173.07,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754599793140,4.21742802,173.09,173.03,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754599793336,5.777,173.07,173.03,111.6578]
["bitfinex-derivatives","SOLF0:USTF0",1754599793534,11.5466,173.18,173.03,107.83]
["bitfinex-derivatives","SOLF0:USTF0",1754599793737,3.21,173.1,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599794133,3.21,173.1,173.04,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754599794334,3.21,173.06,172.99,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599794643,3.21,173.06,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599795344,3.21,173.05,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599795839,5.7774,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754599796040,3.21,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754599796241,4.21742802,173.07,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599796438,3.21,173.06,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599796934,3.21,173.07,173.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599797241,3.21,173.07,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599797444,3.21,173.04,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754599799443,5.7771,173.06,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754599799444,3.21,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754599799645,6.48511006,173.14,172.99,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599799840,4.21742802,173.09,173.03,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754599800144,8.9866,173.08,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599800345,8.9866,173.08,173.01,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599800346,3.21,173.08,173.01,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599800933,3.21,173.06,173.01,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599801739,3.21,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754599801935,3.21,173.05,173.03,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754599802744,3.21,173.06,173.03,7.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754599803352,3.21,173.06,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754599803646,3.21,173.06,173.01,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599803851,3.21,173.06,173.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599804047,3.21,173.06,173.03,5.7779]
["bitfinex-derivatives","SOLF0:USTF0",1754599804643,3.21,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599804842,3.21,173.06,172.99,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599805043,3.21,173.06,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599805748,3.21,173.05,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599805949,3.21,173.04,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599806142,3.21,173.04,173.01,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599806342,3.21,173.05,173.02,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754599806545,3.21,173.04,173.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599808145,3.21,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754599808343,3.21,173.02,173.0,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599808545,3.21,173.02,173.0,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599809349,3.21,173.02,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754599810441,4.21742802,173.09,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599810646,3.21,173.08,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599810952,5.7771,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599811154,3.21,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599811547,3.21,173.05,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754599811750,3.21,173.05,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599811948,3.21,173.05,173.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599812152,3.21,173.05,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599812753,8.9874,173.05,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599812952,3.21,173.04,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599813451,3.21,173.04,173.0,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599813851,3.21,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754599814051,3.21,173.04,173.01,7.7284]
["bitfinex-derivatives","SOLF0:USTF0",1754599814256,3.21,173.04,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754599815353,3.21,173.04,173.03,5.778]
["bitfinex-derivatives","SOLF0:USTF0",1754599816146,3.28,173.06,172.98,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599816343,3.28,173.06,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599816548,3.28,173.06,173.0,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599816749,3.28,173.02,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599817246,5.7775,173.05,173.02,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754599817449,3.28,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754599818251,3.28,173.03,173.02,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754599818756,3.28,173.03,173.02,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754599819354,3.28,173.03,173.02,7.7283]
["bitfinex-derivatives","SOLF0:USTF0",1754599821056,3.28,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754599821257,3.28,173.05,173.04,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754599821646,3.28,173.1,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599821855,3.28,173.12,173.06,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599822252,9.0551,173.12,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754599822456,3.28,173.11,173.09,5.7758]
["bitfinex-derivatives","SOLF0:USTF0",1754599822848,3.28,173.16,173.1,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599823356,5.7739,173.16,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754599823557,3.28,173.15,173.12,5.7748]
["bitfinex-derivatives","SOLF0:USTF0",1754599823853,3.28,173.15,173.11,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599824061,3.28,173.15,173.13,5.7745]
["bitfinex-derivatives","SOLF0:USTF0",1754599824357,3.28,173.19,173.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599824660,3.28,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754599825158,4.21742802,173.19,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754599825353,3.28,173.18,173.14,5.7741]
["bitfinex-derivatives","SOLF0:USTF0",1754599826155,3.28,173.16,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754599826559,5.7743,173.15,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599826763,3.28,173.14,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599827062,3.28,173.14,173.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599827460,9.0544,173.14,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754599827666,4.21742802,173.17,173.08,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599827667,3.28,173.13,173.08,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599827866,94.76376492,173.2,173.09,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599828159,3.28,173.15,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754599829064,3.28,173.15,173.1,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599829065,9.0541,173.15,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754599829267,3.28,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754599829768,3.28,173.14,173.12,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754599830266,3.28,173.13,173.12,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754599830974,3.28,173.14,173.11,5.7753]
["bitfinex-derivatives","SOLF0:USTF0",1754599834975,3.28,173.13,173.12,5.775]
["bitfinex-derivatives","SOLF0:USTF0",1754599836973,5.7738,173.16,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754599837276,3.28,173.14,173.13,5.7747]
["bitfinex-derivatives","SOLF0:USTF0",1754599837872,3.28,173.13,173.1,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599838075,3.28,173.13,173.12,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599838469,5.7734,173.17,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754599838776,3.28,173.14,173.13,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754599840078,3.28,173.13,173.12,7.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754599840280,3.28,173.13,173.12,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754599840580,3.28,173.12,173.11,7.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754599840784,3.28,173.16,173.07,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599841081,3.28,173.08,173.05,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599841285,3.28,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599841678,3.28,173.07,173.04,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754599841872,3.28,173.07,172.98,110.19742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599841873,3.28,173.08,173.0,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599842079,10.70253808,173.16,172.98,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599842080,3.28,173.06,172.98,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599842275,3.28,173.04,173.01,5.7787]
["bitfinex-derivatives","SOLF0:USTF0",1754599842981,3.28,173.03,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599843175,3.08,173.06,173.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599843381,4.21742802,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599843677,3.08,173.07,172.98,112.14742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599843872,3.08,173.03,172.98,107.93]
["bitfinex-derivatives","SOLF0:USTF0",1754599844077,4.21742802,173.06,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599844373,3.08,173.02,172.98,110.19742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599844574,3.08,173.02,173.0,7.7287]
["bitfinex-derivatives","SOLF0:USTF0",1754599845086,3.08,173.01,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599845484,3.08,173.01,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599845684,3.08,173.01,172.99,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754599846081,3.08,173.01,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599846282,3.08,173.01,172.99,7.729]
["bitfinex-derivatives","SOLF0:USTF0",1754599846888,3.08,173.01,173.0,5.7789]
["bitfinex-derivatives","SOLF0:USTF0",1754599847187,3.08,173.01,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599847188,5.7779,173.03,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599847390,3.08,173.0,172.99,7.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754599848187,5.7782,173.03,172.98,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754599848379,5.7782,173.03,172.95,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1754599848380,3.08,173.02,172.95,388.26]
["bitfinex-derivatives","SOLF0:USTF0",1754599848585,3.08,173.02,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599849189,3.08,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754599849991,3.08,173.02,172.98,5.7795]
["bitfinex-derivatives","SOLF0:USTF0",1754599850486,3.08,173.02,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599850684,3.08,173.01,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754599850885,3.08,173.01,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599851180,3.08,173.01,172.98,5.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754599851384,3.08,173.01,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599851580,5.778,173.03,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599851784,3.08,173.0,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599852493,3.08,172.99,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754599852692,3.08,172.99,172.98,7.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754599852888,3.08,173.03,172.97,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599853096,3.08,173.04,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599853391,3.08,173.04,172.98,108.21]
["bitfinex-derivatives","SOLF0:USTF0",1754599853589,3.08,173.04,173.0,7.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754599853987,3.08,173.06,172.99,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599854890,3.08,173.05,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599855081,3.08,173.05,173.0,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599855288,3.08,173.05,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599855590,4.21742802,173.09,172.99,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599855792,3.08,173.08,173.02,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599856385,3.08,173.07,173.04,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754599856589,3.08,173.06,173.04,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599857092,3.08,173.06,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754599857289,3.08,173.06,172.98,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599857497,3.08,173.06,173.0,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599857696,3.08,173.07,173.04,5.7774]
["bitfinex-derivatives","SOLF0:USTF0",1754599858299,3.08,173.06,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754599858494,3.08,173.08,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599858695,3.08,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599858999,3.08,173.08,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754599859195,3.08,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599859591,3.08,173.08,173.04,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754599859992,3.08,173.07,173.04,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599860193,3.08,173.07,173.05,7.727]
["bitfinex-derivatives","SOLF0:USTF0",1754599860389,5.7766,173.07,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599860597,3.08,173.06,172.99,108.29]
["bitfinex-derivatives","SOLF0:USTF0",1754599860798,3.08,173.06,172.99,112.50742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599862202,5.7773,173.05,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754599862399,3.08,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754599862603,3.08,173.04,172.99,112.50742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599862793,8.8577,173.04,172.99,112.50742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599862998,3.08,173.03,172.99,112.50742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599863494,5.7777,173.04,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754599863692,3.08,173.02,173.01,5.7786]
["bitfinex-derivatives","SOLF0:USTF0",1754599864499,3.08,173.02,173.0,7.7289]
["bitfinex-derivatives","SOLF0:USTF0",1754599864704,4.21742802,173.16,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599864705,3.08,173.03,172.96,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599864904,3.08,173.03,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599865210,3.08,173.02,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599865397,3.08,173.01,172.97,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599865693,4.21742802,173.08,172.98,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599865900,4.21742802,173.1,173.02,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599866101,3.08,173.09,173.02,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599866400,3.08,173.06,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599866992,3.08,173.08,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599867195,3.08,173.08,173.04,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599867396,3.08,173.07,173.04,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599867697,3.08,173.08,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599867996,5.7761,173.09,173.05,7.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754599868198,5.7761,173.09,173.0,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754599868199,3.08,173.05,173.03,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599868501,3.08,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754599869202,3.08,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599869499,3.08,173.08,173.05,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754599869700,3.08,173.07,173.05,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754599870097,3.08,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599870300,5.7763,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754599870503,3.08,173.06,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599870802,3.08,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754599871806,3.08,173.07,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599873306,5.7763,173.08,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599873506,3.36,173.06,173.05,5.7773]
["bitfinex-derivatives","SOLF0:USTF0",1754599878700,3.36,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754599878900,3.36,173.1,173.05,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599879100,3.36,173.09,173.03,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599879506,3.36,173.09,173.03,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599879906,3.36,173.07,173.03,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599880105,3.36,173.07,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599880711,3.36,173.05,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754599881016,3.36,173.05,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599882007,3.36,173.03,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599882211,3.36,173.03,173.02,114.1682]
["bitfinex-derivatives","SOLF0:USTF0",1754599882412,3.36,173.03,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599882812,6.48511006,173.13,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599883015,3.36,173.14,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599883216,3.36,173.12,173.04,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599883514,3.36,173.11,173.04,9.99492802]
["bitfinex-derivatives","SOLF0:USTF0",1754599883713,3.36,173.07,173.02,110.65742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599884016,3.36,173.06,173.04,7.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754599884217,6.48511006,173.16,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599884218,3.36,173.15,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599884416,4.21742802,173.12,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754599884615,3.36,173.11,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599884820,3.36,173.09,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599885017,3.36,173.09,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599885218,3.36,173.09,173.02,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754599885419,3.36,173.08,173.02,110.65742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599885619,3.36,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599885819,3.36,173.08,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599886024,3.36,173.07,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599886224,3.36,173.07,173.06,5.7766]
["bitfinex-derivatives","SOLF0:USTF0",1754599886424,3.36,173.06,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599887124,3.36,173.08,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599887324,3.36,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754599887520,3.36,173.07,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754599887927,3.36,173.06,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754599888516,3.36,173.08,173.04,7.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754599888720,3.36,173.08,173.04,5.7775]
["bitfinex-derivatives","SOLF0:USTF0",1754599889230,3.36,173.07,173.02,111.21598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599889725,3.36,173.07,173.02,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599890118,3.36,173.04,173.02,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599890818,3.36,173.04,173.01,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599891022,3.36,173.15,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754599891226,3.36,173.11,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599891420,3.36,173.09,173.02,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599892427,3.36,173.09,173.01,10.94341259]
["bitfinex-derivatives","SOLF0:USTF0",1754599892823,5.7768,173.07,173.03,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754599893023,3.36,173.05,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599893729,3.36,173.05,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754599894231,3.36,173.07,173.04,7.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754599894425,3.36,173.07,173.04,5.7776]
["bitfinex-derivatives","SOLF0:USTF0",1754599895631,3.36,173.06,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599895929,3.36,173.06,173.03,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599896128,3.36,173.06,173.05,5.7772]
["bitfinex-derivatives","SOLF0:USTF0",1754599896423,3.36,173.06,173.05,7.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754599897029,9.1359,173.09,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599897231,3.36,173.08,173.05,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599897632,3.36,173.08,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754599898026,3.36,173.11,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754599898224,5.7758,173.1,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754599898427,3.36,173.09,173.06,5.7768]
["bitfinex-derivatives","SOLF0:USTF0",1754599899538,3.36,173.11,173.06,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599900233,3.36,173.1,173.04,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599900427,3.36,173.1,173.03,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599900631,3.36,173.1,173.06,5.7767]
["bitfinex-derivatives","SOLF0:USTF0",1754599901031,3.36,173.1,173.04,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599901230,3.36,173.08,173.05,5.777]
["bitfinex-derivatives","SOLF0:USTF0",1754599901927,3.36,173.08,173.06,5.7769]
["bitfinex-derivatives","SOLF0:USTF0",1754599902230,3.36,173.07,173.03,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599902429,3.36,173.07,173.02,10.94341259]
["bitfinex-derivatives","SOLF0:USTF0",1754599902931,3.36,173.07,173.03,5.7778]
["bitfinex-derivatives","SOLF0:USTF0",1754599903130,3.23,173.06,173.01,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599903533,3.23,173.04,173.01,10.55428457]
["bitfinex-derivatives","SOLF0:USTF0",1754599904031,3.23,173.04,172.98,12.56105415]
["bitfinex-derivatives","SOLF0:USTF0",1754599904032,3.23,173.04,173.0,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599904237,3.23,173.04,173.01,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599904538,5.777,173.06,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599904730,3.23,173.03,173.02,5.7782]
["bitfinex-derivatives","SOLF0:USTF0",1754599906336,3.23,173.03,173.0,10.55478457]
["bitfinex-derivatives","SOLF0:USTF0",1754599907035,3.23,173.03,173.0,12.50478457]
["bitfinex-derivatives","SOLF0:USTF0",1754599907337,5.7779,173.03,173.0,10.55478457]
["bitfinex-derivatives","SOLF0:USTF0",1754599907537,3.23,173.01,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754599908030,3.23,173.01,173.0,10.55478457]
["bitfinex-derivatives","SOLF0:USTF0",1754599908224,3.23,173.01,172.99,10.55508457]
["bitfinex-derivatives","SOLF0:USTF0",1754599908625,3.23,173.0,172.99,10.55508457]
["bitfinex-derivatives","SOLF0:USTF0",1754599908829,3.23,173.0,172.99,12.50508457]
["bitfinex-derivatives","SOLF0:USTF0",1754599909441,3.23,173.02,173.01,5.7785]
["bitfinex-derivatives","SOLF0:USTF0",1754599909634,3.23,173.02,172.99,6.72598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599909937,3.23,173.01,172.99,6.72598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599911235,3.23,173.01,173.0,5.7788]
["bitfinex-derivatives","SOLF0:USTF0",1754599919941,3.23,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754599920137,3.23,173.01,172.98,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599920450,3.23,172.99,172.93,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599921047,3.23,172.97,172.95,5.7805]
["bitfinex-derivatives","SOLF0:USTF0",1754599921247,3.23,172.97,172.93,6.72598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599921447,3.23,172.97,172.92,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754599921448,3.23,172.97,172.92,4.77598457]
["bitfinex-derivatives","SOLF0:USTF0",1754599921748,3.23,172.97,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599921948,3.23,172.97,172.91,8.99341259]
["bitfinex-derivatives","SOLF0:USTF0",1754599922147,3.23,172.97,172.91,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599922148,3.23,172.96,172.91,6.16742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599922449,3.23,172.96,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599922646,3.23,172.96,172.9,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599924248,3.23,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599925339,3.23,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599925740,3.23,172.96,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599926752,3.23,172.96,172.93,5.7811]
["bitfinex-derivatives","SOLF0:USTF0",1754599927152,3.23,172.96,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599928155,3.23,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599928349,3.23,172.96,172.91,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599928751,3.23,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599928952,3.23,172.96,172.89,113.29742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599929153,3.23,172.96,172.93,5.7812]
["bitfinex-derivatives","SOLF0:USTF0",1754599929956,3.23,172.96,172.94,5.7809]
["bitfinex-derivatives","SOLF0:USTF0",1754599931454,3.23,172.96,172.95,5.7806]
["bitfinex-derivatives","SOLF0:USTF0",1754599931855,3.23,172.96,172.92,1.95]
["bitfinex-derivatives","SOLF0:USTF0",1754599932153,3.23,172.96,172.93,5.781]
["bitfinex-derivatives","SOLF0:USTF0",1754599932753,10.70253808,173.07,172.86,1.00570768]
["bitfinex-derivatives","SOLF0:USTF0",1754599932754,3.23,172.93,172.86,1.00570768]
["bitfinex-derivatives","SOLF0:USTF0",1754599932958,4.21742802,172.92,172.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599933260,3.25,172.91,172.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599933467,3.25,172.89,172.86,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599933962,3.25,172.89,172.87,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599934263,3.25,172.89,172.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599934460,3.25,172.89,172.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599935160,3.25,172.88,172.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599935463,3.25,172.89,172.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599935662,3.25,172.88,172.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599936057,5.7822,172.91,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599936263,3.25,172.9,172.86,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754599936959,9.99972802,172.9,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599937163,3.25,172.89,172.86,7.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754599937565,3.25,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599937759,3.25,172.89,172.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599937964,3.25,172.89,172.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599938163,3.25,172.9,172.84,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599938562,3.25,172.89,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599938762,3.25,172.88,172.86,5.7833]
["bitfinex-derivatives","SOLF0:USTF0",1754599941469,3.25,172.88,172.87,5.7832]
["bitfinex-derivatives","SOLF0:USTF0",1754599941668,3.25,172.88,172.85,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599941869,3.25,172.88,172.83,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599942364,3.25,172.86,172.72,6.39362613]
["bitfinex-derivatives","SOLF0:USTF0",1754599942565,3.25,172.84,172.79,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599943170,3.25,172.82,172.76,1.00701729]
["bitfinex-derivatives","SOLF0:USTF0",1754599943371,3.25,172.82,172.78,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599943670,3.25,172.82,172.76,1.00701729]
["bitfinex-derivatives","SOLF0:USTF0",1754599943671,3.25,172.82,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599944973,3.25,172.84,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599946072,3.25,172.86,172.85,5.7839]
["bitfinex-derivatives","SOLF0:USTF0",1754599946673,3.25,172.86,172.84,5.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754599947675,3.25,172.86,172.83,5.7845]
["bitfinex-derivatives","SOLF0:USTF0",1754599948272,3.25,172.85,172.82,5.7849]
["bitfinex-derivatives","SOLF0:USTF0",1754599949974,3.25,172.85,172.83,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754599950377,3.25,172.84,172.78,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599950580,7.46742802,172.84,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599950778,3.25,172.83,172.81,5.7852]
["bitfinex-derivatives","SOLF0:USTF0",1754599950975,3.25,172.81,172.76,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599951177,3.25,172.81,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754599951372,5.7858,172.8,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754599951573,3.25,172.79,172.77,5.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754599951776,3.25,172.79,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599951980,5.7864,172.78,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599952183,3.25,172.77,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599952577,3.25,172.81,172.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599952976,3.25,172.81,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599953271,3.25,172.8,172.78,5.786]
["bitfinex-derivatives","SOLF0:USTF0",1754599953580,3.25,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754599953778,10.00322802,172.8,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754599953979,3.25,172.79,172.77,5.7865]
["bitfinex-derivatives","SOLF0:USTF0",1754599954276,3.25,172.79,172.76,5.7868]
["bitfinex-derivatives","SOLF0:USTF0",1754599954483,3.25,172.78,172.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599954671,3.25,172.78,172.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599954875,4.21742802,172.8,172.69,1.00727962]
["bitfinex-derivatives","SOLF0:USTF0",1754599955081,3.25,172.79,172.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599955276,3.25,172.74,172.63,108.6]
["bitfinex-derivatives","SOLF0:USTF0",1754599955481,3.25,172.74,172.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599955679,3.25,172.75,172.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599955884,3.25,172.74,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599956185,3.25,172.77,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599957086,3.25,172.77,172.73,5.7877]
["bitfinex-derivatives","SOLF0:USTF0",1754599957283,3.25,172.77,172.73,7.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754599957485,3.25,172.77,172.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599957682,3.25,172.79,172.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599958387,3.25,172.79,172.73,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599958588,3.25,172.79,172.76,7.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754599959087,3.25,172.79,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754599959486,9.0372,172.76,172.69,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599959779,4.21742802,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754599960085,3.25,172.71,172.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599960680,10.00492802,172.75,172.65,115.70501387]
["bitfinex-derivatives","SOLF0:USTF0",1754599960681,4.21742802,172.75,172.71,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754599960887,3.25,172.73,172.67,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599961083,3.25,172.73,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599961685,3.25,172.75,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599961886,3.25,172.74,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599962086,3.25,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754599962588,3.25,172.76,172.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599963590,3.25,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754599964391,3.37,172.76,172.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599964591,3.37,172.75,172.73,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599965489,3.37,172.75,172.74,7.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754599965900,3.37,172.75,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754599967894,7.58742802,172.75,172.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599968193,5.7883,172.72,172.69,5.7892]
["bitfinex-derivatives","SOLF0:USTF0",1754599968397,3.37,172.71,172.65,117.40501387]
["bitfinex-derivatives","SOLF0:USTF0",1754599968699,4.21742802,172.73,172.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599968897,3.37,172.7,172.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599969487,3.37,172.69,172.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599969696,3.37,172.69,172.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599970097,3.37,172.69,172.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599971101,3.37,172.69,172.68,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754599971302,3.37,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754599973298,4.21742802,172.69,172.6,392.79742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599973599,3.37,172.68,172.61,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599973798,3.37,172.65,172.63,5.7913]
["bitfinex-derivatives","SOLF0:USTF0",1754599974397,3.37,172.64,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754599975398,3.37,172.66,172.61,5.7919]
["bitfinex-derivatives","SOLF0:USTF0",1754599975596,3.37,172.64,172.58,112.06]
["bitfinex-derivatives","SOLF0:USTF0",1754599975801,3.37,172.64,172.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599975996,3.37,172.64,172.62,5.7914]
["bitfinex-derivatives","SOLF0:USTF0",1754599976497,3.37,172.62,172.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599976692,3.37,172.61,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754599977297,3.37,172.61,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599977502,3.37,172.61,172.56,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599977698,5.7915,172.63,172.56,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599977699,3.37,172.63,172.56,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599977904,3.37,172.63,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599978101,3.37,172.62,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599978301,3.37,172.61,172.55,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754599978497,3.37,172.61,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754599978701,5.7923,172.6,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754599978902,3.37,172.59,172.57,5.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754599979198,3.37,172.59,172.58,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754599979802,3.37,172.61,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599980097,3.37,172.61,172.58,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599980304,3.37,172.61,172.6,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599980611,3.37,172.61,172.6,5.7923]
["bitfinex-derivatives","SOLF0:USTF0",1754599980799,3.37,172.61,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599981098,3.37,172.61,172.51,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599981292,3.37,172.61,172.47,92.97596787]
["bitfinex-derivatives","SOLF0:USTF0",1754599981293,3.37,172.59,172.52,114.47742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599981493,3.37,172.59,172.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599981702,3.37,172.58,172.57,5.793]
["bitfinex-derivatives","SOLF0:USTF0",1754599981901,4.21742802,172.62,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599982097,4.21742802,172.62,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754599982506,4.21742802,172.62,172.54,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599982704,3.37,172.61,172.54,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599983902,3.37,172.6,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754599984809,3.37,172.59,172.56,5.7937]
["bitfinex-derivatives","SOLF0:USTF0",1754599985107,3.37,172.59,172.52,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599985405,4.21742802,172.59,172.53,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599985602,9.1625,172.6,172.56,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754599985799,3.37,172.59,172.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599986004,3.37,172.6,172.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599986202,3.37,172.59,172.57,5.7932]
["bitfinex-derivatives","SOLF0:USTF0",1754599986402,3.37,172.58,172.55,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599986704,3.37,172.58,172.57,5.7934]
["bitfinex-derivatives","SOLF0:USTF0",1754599986906,3.37,172.58,172.57,7.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754599987109,3.37,172.62,172.57,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599987301,4.21742802,172.65,172.56,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599987302,3.37,172.61,172.58,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599987503,3.37,172.61,172.59,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599987704,3.37,172.61,172.6,5.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754599988004,3.37,172.61,172.6,7.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754599988205,4.21742802,172.67,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754599988406,3.37,172.63,172.62,5.7916]
["bitfinex-derivatives","SOLF0:USTF0",1754599988905,3.37,172.65,172.63,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599989303,3.37,172.69,172.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599990506,3.37,172.71,172.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599990707,4.21742802,172.72,172.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599990905,3.37,172.71,172.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754599991104,3.37,172.71,172.66,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599991305,3.37,172.71,172.66,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599992107,3.37,172.7,172.66,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599992304,3.37,172.7,172.64,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599992601,3.37,172.7,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754599993410,3.37,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754599993799,3.19,172.7,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754599994005,3.19,172.71,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754599994209,3.19,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754599995409,3.19,172.69,172.68,7.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754599995610,3.19,172.69,172.68,5.7896]
["bitfinex-derivatives","SOLF0:USTF0",1754599997208,3.19,172.68,172.67,10.00742802]
["bitfinex-derivatives","SOLF0:USTF0",1754599999709,5.7885,172.72,172.69,5.7893]
["bitfinex-derivatives","SOLF0:USTF0",1754600000009,3.19,172.73,172.7,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600000214,3.19,172.73,172.72,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600000416,3.19,172.73,172.72,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754600000618,3.19,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754600001316,3.19,172.72,172.71,10.00602802]
["bitfinex-derivatives","SOLF0:USTF0",1754600002810,3.19,172.72,172.71,5.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754600003418,3.19,172.74,172.71,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600003605,4.21742802,172.79,172.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600003809,61.06679545,172.89,172.69,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600003810,3.19,172.76,172.69,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600004315,3.19,172.75,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754600004717,3.19,172.74,172.71,5.7885]
["bitfinex-derivatives","SOLF0:USTF0",1754600005712,3.19,172.74,172.72,7.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754600005914,3.19,172.78,172.71,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600006113,3.19,172.78,172.74,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600006315,8.9766,172.78,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754600006616,3.19,172.77,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754600007916,3.19,172.77,172.74,5.7876]
["bitfinex-derivatives","SOLF0:USTF0",1754600008117,5.787,172.76,172.72,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600008314,3.19,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754600008512,8.9776,172.75,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754600008712,3.19,172.74,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754600009610,3.19,172.73,172.72,5.7883]
["bitfinex-derivatives","SOLF0:USTF0",1754600011522,3.19,172.79,172.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600012119,8.9763,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754600012322,3.19,172.78,172.75,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600012618,3.19,172.78,172.74,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600012820,3.19,172.75,172.72,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600013021,3.19,172.75,172.7,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600013225,3.19,172.75,172.7,6.17742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600014127,3.19,172.75,172.71,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600014328,3.19,172.74,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754600014626,3.19,172.73,172.72,5.7881]
["bitfinex-derivatives","SOLF0:USTF0",1754600016825,3.19,172.73,172.65,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600017023,4.21742802,172.8,172.64,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600017024,3.19,172.71,172.64,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600017228,3.19,172.68,172.65,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754600018032,3.19,172.67,172.66,5.7904]
["bitfinex-derivatives","SOLF0:USTF0",1754600020530,3.19,172.71,172.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600020731,3.19,172.71,172.64,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600020732,3.19,172.71,172.67,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600020933,3.19,172.7,172.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600021134,3.19,172.73,172.68,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600021428,3.19,172.73,172.66,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600021726,5.7889,172.71,172.63,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600021934,3.19,172.7,172.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600022129,3.19,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754600022332,8.9793,172.7,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754600022530,3.19,172.69,172.67,5.79]
["bitfinex-derivatives","SOLF0:USTF0",1754600022732,3.19,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754600023430,3.12,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754600023630,3.12,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754600025325,3.12,172.72,172.65,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600025530,3.12,172.72,172.66,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600026329,3.12,172.72,172.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600026632,3.12,172.7,172.64,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600027229,5.7897,172.69,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754600027433,3.12,172.68,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754600028431,3.12,172.67,172.66,5.7903]
["bitfinex-derivatives","SOLF0:USTF0",1754600031939,3.12,172.67,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754600033242,5.7898,172.68,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754600033442,3.12,172.66,172.65,5.7906]
["bitfinex-derivatives","SOLF0:USTF0",1754600034845,3.12,172.66,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754600035044,3.12,172.65,172.64,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1754600035245,5.7898,172.68,172.64,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1754600035444,3.12,172.66,172.64,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1754600036441,3.12,172.65,172.64,7.751]
["bitfinex-derivatives","SOLF0:USTF0",1754600036845,3.12,172.65,172.64,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754600037143,3.12,172.65,172.63,117.1512]
["bitfinex-derivatives","SOLF0:USTF0",1754600037351,3.12,172.66,172.63,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600037647,3.12,172.66,172.6,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600038041,3.12,172.66,172.62,1.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600038341,3.12,172.66,172.6,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600039447,3.12,172.64,172.61,7.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754600040635,3.12,172.64,172.61,2.3919]
["bitfinex-derivatives","SOLF0:USTF0",1754600040840,8.43485604,172.62,172.47,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600041141,4.21742802,172.59,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600041343,4.21742802,172.63,172.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600041542,6.48511006,172.61,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600041740,6.48511006,172.67,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600041937,8.32315942,172.66,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600042143,4.21742802,172.64,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600042347,4.1057314,172.63,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600042648,4.1057314,172.62,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600043338,4.1057314,172.62,172.61,113.65]
["bitfinex-derivatives","SOLF0:USTF0",1754600043539,9.8974314,172.63,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600043855,14.30619524,172.63,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600044154,4.1057314,172.63,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600044340,8.48273843,172.68,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600044541,8.48273843,172.67,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600044741,8.48273843,172.66,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600044943,4.21742802,172.67,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600045149,4.40681659,172.66,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600045347,4.21742802,172.67,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600045540,4.4065697,172.66,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600045746,4.21742802,172.67,172.59,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600045747,4.4065697,172.65,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600046244,10.1972697,172.65,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600046642,10.1972697,172.65,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754600046845,4.21742802,172.67,172.58,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600046846,4.21742802,172.61,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600047050,4.40704831,172.63,172.6,113.53]
["bitfinex-derivatives","SOLF0:USTF0",1754600047349,10.00942802,172.61,172.6,110.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600047650,10.00942802,172.61,172.6,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600047947,10.00942802,172.61,172.6,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600048150,10.00942802,172.61,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600048355,5.7918,172.62,172.61,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600049760,4.40487822,172.63,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600050055,4.21742802,172.67,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600050256,10.19487965,172.66,172.62,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600050551,4.40427965,172.65,172.62,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600050855,5.7897,172.68,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600051051,4.40397655,172.67,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600051255,5.7897,172.68,172.63,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600051454,5.7894,172.69,172.64,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600051656,4.40448007,172.68,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600051851,4.07263922,172.68,172.66,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600052353,4.07263922,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600052354,5.7898,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600052555,10.19568317,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600053150,4.40588317,172.68,172.67,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600054257,4.07472553,172.7,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600054458,4.40742595,172.69,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600054855,10.19719801,172.69,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600055052,14.27192354,172.69,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600056657,14.27192354,172.69,172.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754600056855,8.48252354,172.69,172.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754600057160,8.48252354,172.69,172.68,117.77742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600057457,4.40779801,172.69,172.68,113.56]
["bitfinex-derivatives","SOLF0:USTF0",1754600057848,4.40779801,172.69,172.66,7.47742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600058055,8.48653822,172.68,172.66,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600058249,8.49484479,172.67,172.66,114.02]
["bitfinex-derivatives","SOLF0:USTF0",1754600058456,4.41351291,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600058950,8.494838,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600059352,14.284838,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600060047,9.87132509,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600060250,14.28657125,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600063155,9.87132509,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600063461,14.2861725,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600063661,14.2860523,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600064065,10.20472721,172.67,172.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600067259,8.54573805,172.67,172.59,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600067561,4.21742802,172.63,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600067753,5.7919,172.61,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600067959,10.20662721,172.61,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600068562,14.33939852,172.61,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600069365,10.20662721,172.61,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600071465,4.41472721,172.61,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600071963,5.7919,172.61,172.6,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600073670,5.7916,172.62,172.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600075666,22.28023808,172.71,172.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600075869,4.13376965,172.7,172.61,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600076169,10.61887971,172.69,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600076471,5.7899,172.67,172.65,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600076770,4.21742802,172.7,172.66,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600076964,4.13298997,172.69,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600077170,4.13298997,172.68,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600077670,9.92278997,172.68,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600080977,4.13298997,172.68,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600081570,98.37145573,172.74,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600081775,4.13250437,172.73,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600081963,4.13250437,172.72,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600082167,4.13250437,172.71,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600082367,4.13250437,172.7,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600082574,5.7891,172.69,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600082774,98.37145573,172.74,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600082775,4.13118052,172.73,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600082977,4.13118052,172.72,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600083174,98.37145573,172.74,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600083378,4.12976339,172.73,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600083571,5.7885,172.71,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600084177,5.7885,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600085069,5.7884,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600085266,94.15402771,172.74,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600085470,4.12760994,172.73,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600085673,5.7886,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600086177,5.7887,172.7,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600086978,5.7885,172.71,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600087372,94.15402771,172.74,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600087578,4.12731118,172.73,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600087780,4.12731118,172.72,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600088082,94.15402771,172.74,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600088377,4.12853527,172.73,172.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754600088579,5.7884,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600089188,5.7887,172.7,172.69,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754600089374,4.12750162,172.73,172.69,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754600089568,4.12750162,172.72,172.69,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754600089768,94.15402771,172.74,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600089976,4.12775585,172.73,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600090179,5.7887,172.7,172.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600090576,4.12702202,172.73,172.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600090780,5.7887,172.7,172.69,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600091279,5.7887,172.7,172.69,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754600094281,5.7887,172.7,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600094576,5.7887,172.7,172.69,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754600095678,5.7885,172.71,172.69,112.75]
["bitfinex-derivatives","SOLF0:USTF0",1754600095881,5.7885,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600100882,5.7885,172.71,172.7,112.49]
["bitfinex-derivatives","SOLF0:USTF0",1754600101672,98.37145573,172.74,172.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600102179,4.21742802,172.78,172.71,9.0182]
["bitfinex-derivatives","SOLF0:USTF0",1754600102482,4.13023154,172.77,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600102679,5.7877,172.74,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600103483,4.21742802,172.78,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600103686,4.12889233,172.77,172.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600103881,5.7872,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754600104192,5.7872,172.76,172.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600105090,8.34572346,172.76,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600105287,4.21742802,172.7,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600105688,5.7897,172.68,172.67,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600106185,5.7897,172.68,172.67,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754600106387,5.7897,172.68,172.67,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600106592,5.7897,172.68,172.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600106781,5.7897,172.68,172.67,112.35]
["bitfinex-derivatives","SOLF0:USTF0",1754600107790,5.7894,172.69,172.68,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600108596,5.7894,172.69,172.68,112.37]
["bitfinex-derivatives","SOLF0:USTF0",1754600109992,4.21742802,172.72,172.69,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600110188,4.13170577,172.71,172.68,109.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600110495,4.21742802,172.72,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600110692,4.13176806,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600111296,9.92036806,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600113196,5.7886,172.71,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600113997,4.21742802,172.72,172.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754600114295,4.13463301,172.77,172.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600114596,4.13463301,172.76,172.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600114797,4.13463301,172.75,172.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600115000,9.92223301,172.74,172.71,8.8783]
["bitfinex-derivatives","SOLF0:USTF0",1754600115194,5.7876,172.74,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600117801,4.13621195,172.73,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600120508,4.13621195,172.73,172.72,8.8781]
["bitfinex-derivatives","SOLF0:USTF0",1754600120805,10.70253808,172.8,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600121004,4.13840358,172.79,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600121311,5.7871,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600121609,5.7871,172.75,172.74,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754600121610,4.13840358,172.75,172.74,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754600121808,4.13840358,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600122801,4.13840358,172.75,172.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600123003,9.92580358,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600124211,4.13840358,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600124411,5.7872,172.75,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600124609,4.14119156,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600124810,5.7874,172.75,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600125705,4.14169576,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600128018,4.14673335,172.74,172.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600128314,4.14673335,172.74,172.73,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1754600128515,5.7874,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600128716,9.93367948,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600129817,4.14627948,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600131320,9.93357948,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600133318,9.93357948,172.75,172.74,111.53]
["bitfinex-derivatives","SOLF0:USTF0",1754600135923,9.93357948,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600136124,9.93357948,172.75,172.74,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600137618,9.93357948,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600138424,5.7877,172.74,172.73,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754600138617,9.93397948,172.74,172.73,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754600139413,4.14627948,172.74,172.73,111.39]
["bitfinex-derivatives","SOLF0:USTF0",1754600140422,5.7875,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600140626,9.93168223,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600141722,5.7875,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600141925,9.93179257,172.75,172.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600142324,9.93179257,172.75,172.74,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754600142521,9.93179257,172.75,172.74,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600142722,9.93179257,172.75,172.74,111.37]
["bitfinex-derivatives","SOLF0:USTF0",1754600143018,9.93179257,172.75,172.74,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754600143226,8.36172059,172.75,172.67,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600143525,4.14429257,172.74,172.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600143823,4.21742802,172.78,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600144025,4.21742802,172.78,172.71,10.00592802]
["bitfinex-derivatives","SOLF0:USTF0",1754600144026,4.14445175,172.77,172.73,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600144224,4.14445175,172.76,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600144425,4.14445175,172.75,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600145423,5.7877,172.74,172.73,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600145629,9.93215175,172.74,172.73,111.35]
["bitfinex-derivatives","SOLF0:USTF0",1754600146627,9.93215175,172.74,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600146829,9.93215175,172.74,172.73,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754600147627,4.14445175,172.74,172.73,111.31]
["bitfinex-derivatives","SOLF0:USTF0",1754600147928,4.21742802,172.8,172.73,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600148226,5.7871,172.76,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600148432,4.14461054,172.75,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600149328,9.93191054,172.75,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600151430,9.93191054,172.75,172.74,111.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600153130,9.93191054,172.75,172.74,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600153330,9.93191054,172.75,172.74,111.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600153734,5.788,172.73,172.7,5.7888]
["bitfinex-derivatives","SOLF0:USTF0",1754600153936,4.21742802,172.78,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600154236,4.14818739,172.77,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600154427,4.21742802,172.78,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600154428,5.7879,172.74,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600154628,4.14818739,172.73,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600155133,9.93608739,172.73,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600155334,9.93608739,172.73,172.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600156633,4.14818739,172.73,172.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600157737,4.14818739,172.73,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600157940,4.14818739,172.73,172.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600158240,9.93598739,172.73,172.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600158839,9.93598739,172.73,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600159139,9.93598739,172.73,172.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600159340,9.93598739,172.73,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600159537,4.14818739,172.73,172.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600159743,4.14818739,172.73,172.72,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600160042,4.14818739,172.73,172.72,116.8981]
["bitfinex-derivatives","SOLF0:USTF0",1754600160841,5.7866,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754600161046,4.15953171,172.76,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600161243,4.15953171,172.75,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600161438,4.15953171,172.74,172.73,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754600166347,5.7866,172.77,172.74,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754600166654,4.1604066,172.76,172.75,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754600167049,4.1604066,172.76,172.75,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600168458,9.9472066,172.76,172.75,111.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600169355,9.9472066,172.76,172.75,108.0]
["bitfinex-derivatives","SOLF0:USTF0",1754600169961,5.7875,172.74,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600170263,9.9479066,172.74,172.73,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600170756,9.9479066,172.74,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600170956,9.9479066,172.74,172.73,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600171157,9.9479066,172.74,172.73,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754600171362,9.9479066,172.74,172.73,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600175363,4.1604066,172.74,172.73,111.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600175762,4.1604066,172.74,172.73,116.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754600178156,4.1604066,172.74,172.73,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754600178361,4.1604066,172.74,172.73,116.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754600180259,4.1604066,172.74,172.73,8.8978]
["bitfinex-derivatives","SOLF0:USTF0",1754600180459,4.1604066,172.74,172.73,116.8778]
["bitfinex-derivatives","SOLF0:USTF0",1754600181260,4.1604066,172.74,172.71,4.21742802]
["bitfinex-derivatives","SOLF0:USTF0",1754600181467,4.21742802,172.78,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600181667,4.15850724,172.77,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600181860,5.7874,172.75,172.72,113.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754600182166,4.15850724,172.74,172.72,107.98]
["bitfinex-derivatives","SOLF0:USTF0",1754600182466,4.15850724,172.73,172.72,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600184566,4.15850724,172.73,172.72,116.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754600185768,5.7871,172.76,172.73,8.8678]
["bitfinex-derivatives","SOLF0:USTF0",1754600185970,4.1582093,172.75,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600186162,4.1582093,172.74,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600186358,4.1582093,172.74,172.73,8.868]
["bitfinex-derivatives","SOLF0:USTF0",1754600196580,4.21742802,172.81,172.75,5.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754600196880,8.48667862,172.79,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600197072,4.15444584,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600197581,4.15444584,172.78,172.76,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600197780,8.48667862,172.79,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600198078,4.15429059,172.78,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600198980,9.94059059,172.78,172.76,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600199184,9.94059059,172.78,172.76,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754600199185,4.15429059,172.77,172.76,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754600199880,12.64146921,172.77,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600200079,4.15429059,172.76,172.75,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754600201882,4.15429059,172.76,172.75,113.70047862]
["bitfinex-derivatives","SOLF0:USTF0",1754600202280,4.15429059,172.76,172.75,119.48787862]
["bitfinex-derivatives","SOLF0:USTF0",1754600203076,4.15429059,172.76,172.75,113.70047862]
["bitfinex-derivatives","SOLF0:USTF0",1754600203484,4.15429059,172.76,172.75,119.48787862]
["bitfinex-derivatives","SOLF0:USTF0",1754600204074,4.15429059,172.76,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600204280,6.48511006,172.81,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600204281,2.70047862,172.71,172.67,2.70047862]
["bitfinex-derivatives","SOLF0:USTF0",1754600204578,2.70047862,172.71,172.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600204787,2.70047862,172.71,172.68,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600204980,2.70047862,172.75,172.7,5.76047862]
["bitfinex-derivatives","SOLF0:USTF0",1754600205183,4.15531141,172.74,172.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600205484,2.70047862,172.75,172.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600205682,6.85581463,172.75,172.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600206688,4.15533601,172.75,172.74,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600207591,4.15533601,172.75,172.74,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754600211492,5.786,172.79,172.75,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600211692,4.15449506,172.78,172.76,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600211892,4.15449506,172.77,172.76,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600212386,4.15449506,172.77,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600212586,4.22136128,172.71,172.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600212888,10.01076128,172.69,172.67,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600213195,4.22136128,172.73,172.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600213389,4.15588422,172.72,172.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754600213590,4.22136128,172.73,172.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600213787,4.22136128,172.73,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600214194,4.15578152,172.72,172.71,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600214790,9.94438152,172.72,172.7,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600214991,4.15578152,172.71,172.69,107.88]
["bitfinex-derivatives","SOLF0:USTF0",1754600215191,4.15578152,172.7,172.69,110.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600216792,4.15578152,172.7,172.69,116.7294]
["bitfinex-derivatives","SOLF0:USTF0",1754600221087,4.15578152,172.7,172.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600222591,4.15578152,172.7,172.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600222788,4.15578152,172.7,172.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600222994,4.15578152,172.7,172.69,116.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754600223589,4.15578152,172.7,172.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600223989,4.15578152,172.7,172.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600224396,4.15578152,172.7,172.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600224901,4.15578152,172.7,172.69,116.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754600226102,4.15578152,172.7,172.69,110.92]
["bitfinex-derivatives","SOLF0:USTF0",1754600226399,4.15578152,172.7,172.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600226602,4.15578152,172.7,172.69,8.8494]
["bitfinex-derivatives","SOLF0:USTF0",1754600226803,4.15578152,172.7,172.69,116.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754600229610,4.15578152,172.7,172.69,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600230108,4.15578152,172.7,172.69,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600230408,4.15578152,172.7,172.69,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600230609,4.15578152,172.7,172.69,116.6894]
["bitfinex-derivatives","SOLF0:USTF0",1754600231201,4.22136128,172.74,172.7,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754600231412,4.24662282,172.73,172.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600232408,4.24662282,172.73,172.72,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754600232714,4.22136128,172.8,172.72,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600232911,4.24561872,172.79,172.76,5.787]
["bitfinex-derivatives","SOLF0:USTF0",1754600233112,4.24561872,172.78,172.77,110.89]
["bitfinex-derivatives","SOLF0:USTF0",1754600233908,4.24561872,172.78,172.77,116.6767]
["bitfinex-derivatives","SOLF0:USTF0",1754600234813,8.46698,172.78,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600235013,4.24561872,172.77,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600236315,10.03231872,172.77,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600237519,4.24561872,172.77,172.76,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600243224,4.24561872,172.77,172.75,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754600243416,4.24561872,172.76,172.75,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754600243616,4.24561872,172.76,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600243815,4.24561872,172.75,172.73,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754600244016,4.24561872,172.74,172.73,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600244216,4.24561872,172.74,172.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600244419,4.22136128,172.76,172.67,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600244420,5.7874,172.75,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600244619,4.24603583,172.74,172.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600245920,4.24603583,172.74,172.73,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1754600246127,4.22136128,172.8,172.73,8.858]
["bitfinex-derivatives","SOLF0:USTF0",1754600246321,4.24580734,172.79,172.74,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600246526,10.03250734,172.78,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600246726,4.24580734,172.77,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600247027,4.24580734,172.76,172.75,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600247428,4.19362433,172.76,172.75,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754600250826,5.7857,172.8,172.74,111.98136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600250827,5.7857,172.8,172.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600251033,4.1934077,172.79,172.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600251222,4.1934077,172.78,172.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600253527,9.9798077,172.78,172.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600254936,4.1934077,172.78,172.77,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600260236,4.1934077,172.78,172.77,5.7867]
["bitfinex-derivatives","SOLF0:USTF0",1754600260435,4.1934077,172.78,172.77,8.8567]
["bitfinex-derivatives","SOLF0:USTF0",1754600261533,4.1934077,172.78,172.77,116.5367]
["bitfinex-derivatives","SOLF0:USTF0",1754600261733,5.7852,172.82,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600262037,4.1915721,172.81,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600262237,4.1915721,172.8,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600264036,4.1915721,172.8,172.79,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754600264833,4.1915721,172.8,172.79,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600266036,4.1915721,172.8,172.79,8.856]
["bitfinex-derivatives","SOLF0:USTF0",1754600268145,3.26,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754600268444,3.26,172.86,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600269244,3.26,172.86,172.83,5.7844]
["bitfinex-derivatives","SOLF0:USTF0",1754600269542,3.26,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600270141,9.0431,172.88,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600270538,3.26,172.87,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600270846,9.0435,172.87,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600271037,3.26,172.86,172.84,5.7843]
["bitfinex-derivatives","SOLF0:USTF0",1754600271642,3.26,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600273141,5.7835,172.87,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600273350,9.0435,172.87,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600274840,9.0435,172.87,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600275652,3.26,172.87,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600276442,5.7829,172.88,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600276641,9.0429,172.88,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600277353,5.7832,172.87,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600277649,9.0432,172.87,172.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600279256,3.26,172.86,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600279551,5.7832,172.87,172.84,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600279751,3.26,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600280144,7.42404395,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600280945,3.26,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600281148,7.42384967,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600282058,4.16384967,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600283456,7.42384967,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600285363,3.26,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600287062,9.0432,172.87,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600290364,4.16171071,172.86,172.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600293765,3.34,172.85,172.78,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600293969,7.50338212,172.84,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600294264,3.34,172.83,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600294661,3.34,172.85,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600294863,9.1241,172.85,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600295569,5.7841,172.85,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600295770,9.1241,172.85,172.8,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600295968,9.1241,172.85,172.8,8.9453]
["bitfinex-derivatives","SOLF0:USTF0",1754600296175,9.1241,172.85,172.81,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600296471,3.34,172.88,172.81,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600296667,7.50472457,172.87,172.82,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600296871,4.16472457,172.86,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754600297071,9.1234,172.87,172.82,5.7848]
["bitfinex-derivatives","SOLF0:USTF0",1754600297072,9.1234,172.87,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600297270,4.16465209,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600297470,9.1234,172.87,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600298074,4.16500405,172.86,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600298275,3.34,172.85,172.83,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600299675,3.34,172.85,172.79,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600299879,3.34,172.83,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600300584,3.34,172.84,172.77,116.4264]
["bitfinex-derivatives","SOLF0:USTF0",1754600300778,3.34,172.82,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600301084,8.38954872,172.83,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600301085,3.34,172.8,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600301378,4.22136128,172.83,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600301579,3.34,172.81,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600301973,3.34,172.82,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600302174,4.16933516,172.81,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600302377,3.34,172.82,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600302575,4.17025388,172.81,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600302776,3.34,172.84,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600303078,13.29505388,172.83,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600303280,4.17025388,172.82,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600303479,4.17025388,172.81,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600303779,3.34,172.86,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600303981,3.34,172.82,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600304183,3.34,172.8,172.78,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600304380,3.34,172.8,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600304581,7.51249285,172.8,172.79,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600304982,3.34,172.79,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600305373,7.51376251,172.78,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600305571,13.30026251,172.77,172.75,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600305777,13.30026251,172.77,172.75,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600305778,3.34,172.76,172.75,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600306176,5.7865,172.77,172.75,110.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600306373,9.1265,172.77,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600306585,4.17394221,172.77,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600307079,7.51394221,172.77,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600307282,9.1263,172.78,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600311890,4.13925649,172.77,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600312090,9.1263,172.78,172.76,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600312488,9.1263,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600312688,13.26491515,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600313393,9.92491515,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600314287,5.7863,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600314692,9.92303439,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600316292,5.7863,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600316895,9.1263,172.78,172.77,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600317495,4.13529985,172.78,172.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600317798,3.34,172.78,172.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600318090,3.34,172.77,172.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600318687,9.1267,172.77,172.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600321400,5.7867,172.77,172.73,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600321595,7.47388296,172.78,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600322099,5.7867,172.77,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600322497,3.34,172.78,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600322700,3.34,172.77,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600323202,5.7865,172.77,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600323701,3.31,172.78,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600324401,3.31,172.77,172.74,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600324698,5.7878,172.73,172.69,397.2283]
["bitfinex-derivatives","SOLF0:USTF0",1754600324902,3.31,172.71,172.69,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754600325100,3.31,172.71,172.69,11.6183]
["bitfinex-derivatives","SOLF0:USTF0",1754600325404,9.0988,172.7,172.69,8.4283]
["bitfinex-derivatives","SOLF0:USTF0",1754600325606,13.32016128,172.7,172.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754600325902,17.45380548,172.7,172.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754600327304,13.32016128,172.7,172.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754600327908,13.32016128,172.7,172.69,3.1901]
["bitfinex-derivatives","SOLF0:USTF0",1754600328603,10.01016128,172.7,172.69,0.0001]
["bitfinex-derivatives","SOLF0:USTF0",1754600329307,8.34782458,172.7,172.6,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754600329504,4.22136128,172.67,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600329706,4.22136128,172.67,172.62,5.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754600329904,3.31,172.67,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600330409,3.31,172.68,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600330610,3.31,172.72,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600330906,4.22136128,172.68,172.6,111.58136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600331095,3.31,172.67,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600332201,3.31,172.67,172.64,5.7905]
["bitfinex-derivatives","SOLF0:USTF0",1754600332407,3.31,172.67,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600332709,9.7276651,172.78,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754600332710,3.31,172.71,172.67,5.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754600332907,3.31,172.69,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600333105,9.0998,172.67,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600333707,3.31,172.7,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600334212,10.01066128,172.69,172.63,5.791]
["bitfinex-derivatives","SOLF0:USTF0",1754600334510,3.31,172.67,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600334698,6.48511006,172.76,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600334699,3.31,172.68,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600334904,3.31,172.67,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600335308,3.31,172.66,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600335810,3.31,172.66,172.63,5.7911]
["bitfinex-derivatives","SOLF0:USTF0",1754600336005,3.31,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600336314,7.53136128,172.68,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600336507,3.31,172.67,172.64,5.7908]
["bitfinex-derivatives","SOLF0:USTF0",1754600336909,3.31,172.67,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600340205,3.31,172.71,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600340515,3.31,172.7,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600340907,3.31,172.69,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600341307,9.98725958,172.7,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600341509,3.31,172.68,172.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600342613,3.31,172.68,172.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600342813,3.31,172.68,172.61,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600342814,3.31,172.68,172.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600343422,3.31,172.67,172.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600343615,3.31,172.66,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600343825,3.31,172.66,172.6,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600343826,3.31,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600344120,3.31,172.65,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600344910,9.1004,172.65,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600345110,3.31,172.65,172.6,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754600345314,3.31,172.65,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600346026,3.31,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600348019,4.22136128,172.71,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600348020,3.31,172.7,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600348224,3.31,172.67,172.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600348415,3.31,172.65,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600348616,3.31,172.67,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600348822,3.31,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600349025,9.1002,172.66,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600349925,9.1004,172.65,172.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600350329,3.31,172.65,172.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600350528,7.53136128,172.65,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600350836,3.31,172.63,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600352333,4.20370254,172.66,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600352537,7.53136128,172.67,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600352738,9.99385165,172.66,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600353036,5.7904,172.66,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600353237,13.29381693,172.66,172.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600353544,5.7905,172.65,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600353936,9.0901,172.66,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600354539,5.7904,172.65,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600354838,3.3,172.66,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600355234,9.99458235,172.66,172.62,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600355433,3.3,172.71,172.65,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600355633,7.50452375,172.7,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600355833,5.7894,172.68,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600356137,3.3,172.7,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600356333,4.20457313,172.69,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600356534,3.3,172.72,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600356535,4.20457313,172.71,172.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600356734,4.20457313,172.7,172.67,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600356935,9.99297313,172.71,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600357237,4.20457313,172.7,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600357434,4.20457313,172.73,172.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600357641,3.3,172.74,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600357942,9.99285903,172.73,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600358136,5.7879,172.73,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600358440,9.99313253,172.73,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600358939,5.7881,172.72,172.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600359739,5.7881,172.72,172.69,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600359740,4.20523253,172.73,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600359944,3.3,172.78,172.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600360146,4.20523253,172.77,172.73,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600360339,9.9937736,172.77,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600360841,5.787,172.77,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600361143,5.787,172.76,172.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600362950,3.3,172.79,172.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600363243,9.0863,172.78,172.77,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600364644,3.3,172.84,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600364945,7.50686232,172.83,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600365144,4.20686232,172.82,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600365345,5.7854,172.81,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600367246,5.785,172.82,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600367847,7.52136128,172.83,172.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600368150,3.3,172.8,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600368649,9.0858,172.8,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600369243,5.7858,172.8,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600370255,3.3,172.87,172.79,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600370549,3.3,172.85,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600370750,7.49520711,172.87,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600371449,5.7843,172.85,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600371651,9.0843,172.85,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600371849,3.3,172.85,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600372050,9.0846,172.84,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600372549,5.7846,172.84,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600374247,5.785,172.82,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600374452,3.3,172.84,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600375053,3.3,172.87,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600375647,5.785,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600376952,3.3,172.87,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600378551,5.7849,172.83,172.81,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600379152,5.7849,172.83,172.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600382555,4.22136128,172.86,172.78,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600382761,4.22136128,172.84,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600383256,3.37,172.83,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600383455,5.7855,172.81,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600384159,5.7851,172.82,172.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754600385455,3.37,172.85,172.8,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600385663,3.37,172.87,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600387358,5.7845,172.84,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600388165,5.7846,172.83,172.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600388666,5.7843,172.85,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600389363,9.1543,172.85,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600389754,5.7844,172.84,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600390660,5.7841,172.85,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600392767,3.37,172.86,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600392768,5.7843,172.84,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600393070,3.37,172.86,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600393469,5.7846,172.83,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600394072,5.7844,172.84,172.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600394969,5.7844,172.84,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600395273,5.784,172.85,172.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600395470,3.37,172.86,172.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600395772,5.7839,172.85,172.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600396372,9.1539,172.85,172.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600396568,5.7839,172.85,172.84,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600396773,3.37,172.91,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600396974,7.55722014,172.9,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600397171,4.18957354,172.89,172.86,4.22136128]
["bitfinex-derivatives","SOLF0:USTF0",1754600397376,4.17814211,172.91,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600397572,4.17814211,172.9,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600397776,4.17814211,172.89,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600398277,5.7825,172.89,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600398877,7.59136128,172.97,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600399072,3.37,172.95,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600399277,7.54996199,172.94,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600399479,4.17996199,172.93,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600399681,4.17996199,172.92,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600400380,3.37,172.96,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600400576,7.55549178,172.95,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600400882,4.18548207,172.94,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600401078,4.18548207,172.93,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600401278,4.18548207,172.92,172.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600401477,3.37,172.96,172.91,8.8817]
["bitfinex-derivatives","SOLF0:USTF0",1754600401680,4.18659078,172.95,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600401874,4.18659078,172.94,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600402677,9.96729078,172.94,172.93,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600403078,9.96729078,172.94,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600403280,9.96729078,172.94,172.93,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600404881,13.33729078,172.94,172.93,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600405078,13.33729078,172.94,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600405277,13.33729078,172.94,172.93,110.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600405477,13.33729078,172.94,172.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600405679,13.33729078,172.94,172.93,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600407987,3.37,172.93,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600408188,3.37,172.89,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600408386,3.37,172.87,172.86,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600408579,9.1533,172.86,172.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600408785,3.37,172.86,172.85,110.04]
["bitfinex-derivatives","SOLF0:USTF0",1754600409089,4.22136128,172.9,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600409282,3.37,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600409485,3.37,172.86,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600409684,3.37,172.88,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600409986,4.18948192,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600410182,4.22136128,172.9,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600410384,3.37,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600410585,7.55985885,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600410990,4.18985885,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600411185,9.97295885,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600411786,13.34295885,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600412288,9.1531,172.87,172.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600412484,9.1531,172.87,172.82,5.7846]
["bitfinex-derivatives","SOLF0:USTF0",1754600412485,5.7828,172.88,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600412686,9.1528,172.88,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600412887,13.343597,172.88,172.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600413495,5.7831,172.87,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600413792,8.9831,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600413990,8.9831,172.87,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600413991,3.2,172.9,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600414185,4.22136128,172.91,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600414186,3.2,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600414389,4.19144592,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600414684,5.7826,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600415098,8.9826,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600415601,8.9826,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600415803,13.17550408,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600416203,8.9826,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600418103,13.17591926,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600418307,8.9826,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600419202,8.9826,172.89,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600419697,5.7827,172.88,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600422108,8.9827,172.88,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600422408,8.9827,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600424612,5.7827,172.88,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600424808,5.7827,172.88,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600424809,5.7824,172.89,172.85,112.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754600425111,4.22136128,172.92,172.85,112.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754600425412,8.982,172.9,172.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600425713,8.982,172.9,172.85,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754600425714,3.2,172.89,172.85,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754600426013,8.9833,172.86,172.85,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600426413,8.9833,172.86,172.85,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600426913,8.9833,172.86,172.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600427211,5.7831,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600430917,8.983,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600431121,8.983,172.87,172.85,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754600431122,3.2,172.86,172.85,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754600431415,4.1643491,172.89,172.85,106.88]
["bitfinex-derivatives","SOLF0:USTF0",1754600431615,3.2,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600432013,8.983,172.87,172.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600433820,8.983,172.87,172.86,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600434020,5.783,172.87,172.86,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600434222,9.94987123,172.87,172.86,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600434714,9.94986929,172.87,172.86,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754600435517,3.2,172.93,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600435718,3.2,172.91,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600435918,5.7824,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600436314,8.9824,172.89,172.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600436514,8.9824,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600436721,13.14999094,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600440525,13.15245341,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600447521,13.15490379,172.89,172.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754600463845,13.15490379,172.89,172.88,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754600465552,9.95490379,172.89,172.88,109.95]
["bitfinex-derivatives","SOLF0:USTF0",1754600466043,9.95490379,172.89,172.88,112.64687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600466244,4.17250379,172.89,172.88,112.64687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600468044,9.95500379,172.89,172.88,112.64687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600468343,9.95500379,172.89,172.88,112.62687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600469745,9.95500379,172.89,172.88,109.93]
["bitfinex-derivatives","SOLF0:USTF0",1754600470051,9.95500379,172.89,172.88,112.62687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600470254,4.17250379,172.89,172.88,118.40967659]
["bitfinex-derivatives","SOLF0:USTF0",1754600471550,4.17250379,172.89,172.88,118.38967659]
["bitfinex-derivatives","SOLF0:USTF0",1754600471851,3.13,172.95,172.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754600472053,8.9105,172.95,172.94,5.84687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600472249,13.07454839,172.95,172.94,5.84687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600475350,13.07454839,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754600475846,9.94454839,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754600476052,13.30454839,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754600479351,9.94454839,172.95,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754600479754,4.16404839,172.95,172.94,5.84687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600480754,5.7801,172.97,172.94,5.84687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600480948,5.7801,172.97,172.96,5.75687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600481149,9.93228542,172.97,172.96,5.75687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600481452,13.29228542,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600483645,9.93228542,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600484261,9.93228542,172.97,172.96,5.75687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600484646,5.7801,172.96,172.95,106.64]
["bitfinex-derivatives","SOLF0:USTF0",1754600484849,5.7801,172.96,172.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754600484850,9.1401,172.96,172.95,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754600486152,5.7801,172.96,172.95,112.39687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600486550,9.1399,172.97,172.95,109.33687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600486850,9.1399,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600487052,13.28579537,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600488253,9.1399,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600488454,13.28286364,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600489253,4.14296364,172.97,172.96,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754600489453,4.14296364,172.97,172.96,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600489754,9.92276364,172.97,172.96,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600489953,13.28276364,172.97,172.96,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600491860,9.92276364,172.97,172.96,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754600492668,5.7798,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600492956,9.92191144,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600493161,5.7798,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600494061,9.92166886,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600494358,5.7798,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600494761,9.92171572,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600495256,13.28171572,172.97,172.96,112.35687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600496355,5.7801,172.96,172.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600496561,5.7801,172.96,172.95,112.31687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600497564,9.92181323,172.97,172.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600497857,3.36,172.98,172.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600498164,9.1396,172.98,172.97,112.31687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600498355,9.1396,172.98,172.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754600498556,13.28134536,172.98,172.97,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754600500767,13.28134536,172.98,172.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754600501064,13.28134536,172.98,172.97,109.6]
["bitfinex-derivatives","SOLF0:USTF0",1754600504266,7.20174536,172.98,172.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600504468,7.20174536,172.97,172.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600504769,12.98154536,172.97,172.96,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754600504971,9.92154536,172.97,172.96,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754600506068,5.7798,172.97,172.96,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754600507665,5.7798,172.97,172.96,112.49687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600509171,9.92717652,172.97,172.96,112.49687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600510264,5.7798,172.97,172.96,112.49687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600510469,6.48511006,173.04,172.96,109.21687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600510670,7.20825352,173.03,173.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600510866,3.06,173.01,172.87,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600511069,3.06,172.97,172.88,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754600511268,3.06,172.97,172.94,2.69687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600511565,8.8401,172.96,172.95,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754600512472,8.8401,172.96,172.94,2.69687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600512768,5.7804,172.95,172.94,5.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600513068,5.7804,172.95,172.94,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600513574,8.8404,172.95,172.94,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600514270,12.99433763,172.95,172.94,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600514474,4.15393763,172.95,172.87,388.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600514676,3.06,172.93,172.92,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600514972,3.06,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600515173,8.8414,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600516275,12.99956192,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600518370,9.93956192,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600518676,12.99956192,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600518876,12.99725995,172.93,172.92,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600520678,7.21585995,172.93,172.92,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600521178,7.21585995,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600521369,7.21585995,172.93,172.92,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600521575,12.99715995,172.93,172.92,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600522075,9.93715995,172.93,172.92,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600522376,12.99715995,172.93,172.92,112.45687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600522775,12.99715995,172.93,172.92,109.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600522978,3.06,172.92,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600523275,3.06,172.88,172.87,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600523476,7.21585995,172.88,172.87,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600524373,3.06,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600524573,7.21585995,172.87,172.86,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600524779,7.21585995,172.87,172.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754600525375,12.99915995,172.87,172.86,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754600526276,4.15585995,172.87,172.86,112.43687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600526477,3.06,172.88,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600527282,8.843,172.88,172.87,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600527480,3.06,172.87,172.83,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600527683,7.20728881,172.86,172.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600527884,8.8442,172.85,172.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600530084,8.8442,172.85,172.84,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754600530784,5.7836,172.87,172.85,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600530986,3.06,172.86,172.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600531489,3.06,172.85,172.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600532090,3.06,172.85,172.84,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754600532589,5.7836,172.86,172.84,109.74]
["bitfinex-derivatives","SOLF0:USTF0",1754600532801,3.06,172.88,172.85,5.97687659]
["bitfinex-derivatives","SOLF0:USTF0",1754600533091,3.06,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600533585,5.75687659,172.88,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600533791,3.29,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600534192,9.0733,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600535392,5.7833,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600535792,9.0733,172.87,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600541299,5.784,172.85,172.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600541598,9.074,172.85,172.84,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600542098,9.074,172.85,172.84,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754600545702,9.0737,172.86,172.84,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754600545903,9.0737,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600550802,5.7837,172.86,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600551107,5.7833,172.87,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600551599,9.0733,172.87,172.85,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600553902,9.0727,172.89,172.86,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600554107,9.0727,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600555307,13.20596595,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600555706,3.29,172.88,172.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754600558199,7.42820391,172.88,172.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754600558398,7.42843965,172.88,172.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754600558809,3.29,172.88,172.87,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754600559310,4.13978023,172.88,172.87,112.51736363]
["bitfinex-derivatives","SOLF0:USTF0",1754600559510,5.7824,172.9,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600559710,7.42986949,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600560111,13.21246949,172.89,172.88,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600561109,9.073,172.88,172.87,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754600561311,13.21286949,172.88,172.87,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754600562207,3.29,172.86,172.83,6.07736363]
["bitfinex-derivatives","SOLF0:USTF0",1754600562408,3.29,172.86,172.84,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754600562913,3.29,172.86,172.84,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600563211,9.0736,172.86,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600563409,13.22030287,172.86,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600564614,5.784,172.85,172.84,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600564806,9.154,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600566516,13.3058543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600567012,13.3058543,172.85,172.84,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600567412,13.3058543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600568515,13.3058543,172.85,172.84,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600569717,13.3058543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600571115,9.9358543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600571314,4.1518543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600573721,7.5218543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600574922,4.1518543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600575122,4.1518543,172.85,172.84,115.2943]
["bitfinex-derivatives","SOLF0:USTF0",1754600575324,4.1518543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600576522,7.5218543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600580320,13.3058543,172.85,172.84,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754600580623,13.3058543,172.85,172.84,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600584626,16.00466904,172.85,172.84,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600584821,9.1543,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600585021,13.3061543,172.84,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600585222,3.37,172.83,172.82,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600585423,3.37,172.83,172.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600585424,16.00526904,172.83,172.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600586019,13.3064543,172.83,172.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600586225,13.3064543,172.83,172.82,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600586430,13.3064543,172.83,172.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600586624,9.155,172.82,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600586825,13.3068543,172.82,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600588231,16.00566904,172.82,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600588832,5.7853,172.81,172.8,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600589035,13.29399591,172.81,172.8,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600591531,7.50869591,172.81,172.8,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600591836,3.37,172.81,172.8,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754600592036,3.37,172.86,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600592336,3.37,172.84,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600592533,4.13618708,172.83,172.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600592728,3.37,172.88,172.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600592927,3.37,172.86,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600593128,13.28952978,172.86,172.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754600593933,4.13592978,172.86,172.81,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600594237,3.08,172.84,172.83,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754600594440,7.21592978,172.84,172.83,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754600595139,13.00012978,172.84,172.83,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754600603542,13.00012978,172.84,172.83,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600604146,13.00012978,172.84,172.83,109.61]
["bitfinex-derivatives","SOLF0:USTF0",1754600606844,13.00012978,172.84,172.79,5.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754600606845,4.13592978,172.84,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600607051,7.21592978,172.83,172.79,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754600607248,3.08,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600607549,7.21592978,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600608057,4.13592978,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600608258,4.21805002,172.87,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600608552,5.7848,172.82,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600609050,9.89878385,172.81,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600609352,8.8651,172.81,172.79,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754600609550,8.8651,172.81,172.79,109.57]
["bitfinex-derivatives","SOLF0:USTF0",1754600610350,8.8651,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600610648,12.97877388,172.81,172.8,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600613949,12.97848919,172.81,172.8,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754600615159,7.19338919,172.81,172.8,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754600619962,4.11338919,172.81,172.8,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754600620163,7.19338919,172.81,172.8,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600620366,4.11338919,172.81,172.8,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754600629181,7.25338919,172.81,172.8,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754600630079,4.11338919,172.81,172.8,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754600631279,7.25338919,172.81,172.8,109.53]
["bitfinex-derivatives","SOLF0:USTF0",1754600634282,6.48511006,172.9,172.8,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754600634482,3.14,172.85,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600634785,6.8144138,172.84,172.83,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600635188,9.9544138,172.84,172.83,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600635985,3.14,172.83,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600636187,7.25470532,172.83,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600637290,13.03910532,172.83,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600637695,7.25470532,172.83,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600640194,4.11470532,172.83,172.82,5.80970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600640992,3.14,172.86,172.82,5.80970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600640993,3.14,172.9,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600641187,5.7816,172.92,172.89,5.80970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600641388,28.25279917,172.91,172.9,109.33]
["bitfinex-derivatives","SOLF0:USTF0",1754600641589,28.25279917,172.91,172.9,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754600641986,30.89459917,172.91,172.89,5.80970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600642189,3.14,172.9,172.89,108.89970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600643088,3.14,172.89,172.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600643287,2.69970848,172.86,172.82,2.69970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600643482,3.14,172.85,172.82,5.80970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600643685,3.14,172.84,172.82,5.80970848]
["bitfinex-derivatives","SOLF0:USTF0",1754600644692,3.14,172.84,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600644886,3.14,172.83,172.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600645089,3.14,172.83,172.82,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754600645890,3.14,172.85,172.82,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754600646095,3.14,172.84,172.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600650099,3.14,172.84,172.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600650394,3.14,172.84,172.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600652297,8.9241,172.84,172.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600652498,3.14,172.83,172.82,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754600658802,3.14,172.83,172.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600660705,3.14,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600660898,3.14,172.83,172.82,109.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600661292,3.14,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600673311,3.14,172.83,172.81,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600673509,3.36,172.82,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600673713,3.36,172.8,172.79,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600674412,3.36,172.8,172.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600674606,3.36,172.87,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600674807,3.36,172.85,172.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600675007,6.75449454,172.86,172.82,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600675008,3.36,172.83,172.82,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600675306,13.20020476,172.83,172.82,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600675910,4.05570476,172.83,172.79,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600676114,3.36,172.8,172.79,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600677016,2.69878978,172.81,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600677315,3.36,172.82,172.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600682017,3.36,172.82,172.79,2.69878978]
["bitfinex-derivatives","SOLF0:USTF0",1754600682313,3.36,172.82,172.8,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754600682817,2.69878978,172.83,172.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600683015,3.36,172.81,172.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600684108,9.1452,172.81,172.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600685517,9.1452,172.81,172.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754600685721,13.20040891,172.81,172.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754600686022,9.1452,172.81,172.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754600686722,13.20026949,172.81,172.8,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754600686918,13.20026949,172.81,172.8,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754600691820,9.0856,172.8,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600692018,3.3,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600692821,3.3,172.79,172.78,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754600693026,2.69878978,172.83,172.78,3.03638978]
["bitfinex-derivatives","SOLF0:USTF0",1754600693321,3.3,172.81,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600694124,3.3,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600694326,7.35792809,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600695322,3.3,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600695520,7.35792809,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600699129,7.35792809,172.8,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600699433,3.3,172.79,172.78,3.5376]
["bitfinex-derivatives","SOLF0:USTF0",1754600700425,3.3,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600700733,10.07149239,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600701732,15.85739239,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600702121,7.37270261,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600703531,13.15860261,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600705332,7.37270261,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600707229,13.15860261,172.79,172.78,0.3376]
["bitfinex-derivatives","SOLF0:USTF0",1754600708830,3.3,172.75,172.71,5.89878978]
["bitfinex-derivatives","SOLF0:USTF0",1754600709036,3.3,172.75,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600709238,5.99878978,172.75,172.72,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754600709434,3.3,172.74,172.72,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754600710035,5.99878978,172.75,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600710437,3.3,172.74,172.72,111.8282]
["bitfinex-derivatives","SOLF0:USTF0",1754600711028,3.3,172.74,172.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754600713232,3.3,172.74,172.73,8.9879]
["bitfinex-derivatives","SOLF0:USTF0",1754600713436,2.69878978,172.76,172.73,5.7879]
["bitfinex-derivatives","SOLF0:USTF0",1754600713634,3.33,172.75,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600715535,4.06559032,172.84,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600715837,3.33,172.78,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600716038,3.33,172.77,172.76,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600716630,3.33,172.78,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600716836,2.69878978,172.82,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600717034,3.33,172.79,172.77,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600717436,3.33,172.79,172.78,11.88508978]
["bitfinex-derivatives","SOLF0:USTF0",1754600717640,7.39605134,172.81,172.8,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600717942,3.33,172.81,172.8,2.69878978]
["bitfinex-derivatives","SOLF0:USTF0",1754600718936,15.88058411,172.81,172.78,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754600719141,3.33,172.78,172.75,2.69878978]
["bitfinex-derivatives","SOLF0:USTF0",1754600719344,3.33,172.78,172.75,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754600719842,3.33,172.76,172.75,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754600720048,3.33,172.76,172.72,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754600720344,3.33,172.74,172.72,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754600722738,3.33,172.74,172.72,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754600722940,3.33,172.76,172.72,111.8084]
["bitfinex-derivatives","SOLF0:USTF0",1754600723137,3.33,172.76,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600724442,9.1171,172.76,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600724640,3.33,172.75,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600725340,4.22184506,172.79,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600725547,3.33,172.76,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600725747,3.33,172.75,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600726243,3.33,172.75,172.74,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600732850,3.33,172.75,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600734247,5.7868,172.77,172.72,111.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754600734453,3.33,172.74,172.72,111.8082]
["bitfinex-derivatives","SOLF0:USTF0",1754600735054,3.33,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600735553,3.33,172.74,172.73,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754600737354,3.33,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600739260,3.33,172.74,172.73,9.188]
["bitfinex-derivatives","SOLF0:USTF0",1754600739459,3.33,172.74,172.73,3.4]
["bitfinex-derivatives","SOLF0:USTF0",1754600742760,3.33,172.74,172.73,6.10132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600745368,3.33,172.74,172.73,11.88932263]
["bitfinex-derivatives","SOLF0:USTF0",1754600746770,5.7862,172.79,172.75,5.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754600746965,3.11,172.76,172.75,111.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754600747166,3.11,172.76,172.75,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600747769,7.22659819,172.76,172.75,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600750975,7.22659819,172.76,172.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600752773,7.22659819,172.76,172.75,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600752975,7.22659819,172.76,172.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600753675,7.22659819,172.76,172.75,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754600757681,7.22659819,172.76,172.75,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754600761884,4.11659819,172.76,172.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600762079,7.22659819,172.75,172.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600762278,7.22659819,172.75,172.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754600774391,7.23078132,172.75,172.74,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754600774794,3.1,172.81,172.75,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600774990,3.1,172.81,172.78,0.13]
["bitfinex-derivatives","SOLF0:USTF0",1754600775294,3.1,172.81,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600775485,3.1,172.81,172.79,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600775685,2.70132263,172.82,172.79,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600775885,3.1,172.8,172.79,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600777891,3.1,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600779993,3.1,172.8,172.79,114.38732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600780189,3.1,172.8,172.79,114.51732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600781091,3.1,172.8,172.79,114.38732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600783096,3.1,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600786796,7.19689019,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600787897,4.09689019,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600788494,7.19689019,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600792099,7.19689019,172.8,172.79,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600792297,7.19689019,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600794197,7.19689019,172.8,172.79,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600794398,7.19689019,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600796103,7.19689019,172.8,172.79,114.51732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600797803,7.19689019,172.8,172.79,114.38732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600799906,3.1,172.8,172.79,114.38732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600801506,3.1,172.8,172.79,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754600801707,3.1,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600804307,3.1,172.8,172.79,114.38732263]
["bitfinex-derivatives","SOLF0:USTF0",1754600806903,3.1,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600809514,7.17567294,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600809713,3.1,172.8,172.79,108.60132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600811211,3.25,172.79,172.75,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600811415,3.25,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600812317,3.25,172.77,172.75,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600812512,3.25,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600815327,7.33030731,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600815826,3.25,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600816324,7.33112602,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600816824,3.25,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600817326,7.33209571,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600820617,3.25,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600822032,3.25,172.77,172.76,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754600822225,3.25,172.77,172.76,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1754600822833,3.25,172.77,172.76,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754600829230,3.25,172.77,172.76,111.5468]
["bitfinex-derivatives","SOLF0:USTF0",1754600829428,3.25,172.77,172.76,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754600829734,7.32574869,172.77,172.76,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754600829935,3.25,172.77,172.76,111.6768]
["bitfinex-derivatives","SOLF0:USTF0",1754600831432,3.25,172.77,172.76,105.89]
["bitfinex-derivatives","SOLF0:USTF0",1754600831639,7.32572445,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600831837,3.25,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600832739,7.32571991,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600833237,7.32571991,172.77,172.76,108.46132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600835039,7.32532512,172.77,172.76,108.46132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600848953,7.32533112,172.77,172.76,108.46132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600856259,7.32533112,172.77,172.76,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754600856460,7.32533112,172.77,172.76,108.46132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600859264,7.32533112,172.77,172.72,0.14]
["bitfinex-derivatives","SOLF0:USTF0",1754600859558,3.25,172.75,172.74,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600859763,7.32533112,172.75,172.74,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600860951,3.25,172.75,172.74,8.62872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600861155,7.32822871,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754600861353,7.32822871,172.75,172.74,8.48872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600861867,7.32822871,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754600862065,7.32822871,172.75,172.74,8.48872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600863260,7.32822871,172.75,172.74,5.7874]
["bitfinex-derivatives","SOLF0:USTF0",1754600863465,7.32822871,172.75,172.74,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600863868,7.32822871,172.75,172.74,108.32132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600866766,3.25,172.75,172.74,114.23872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600867271,3.25,172.75,172.74,114.10872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600867870,7.32713906,172.75,172.74,114.10872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600868271,7.32713906,172.75,172.74,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754600868476,7.32713906,172.75,172.74,108.32132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600872578,7.32713906,172.75,172.74,114.10872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600872783,7.32713906,172.75,172.74,108.32132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600873685,2.32713906,172.75,172.74,108.32132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600875888,5.48713906,172.75,172.74,108.32132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600876686,5.48713906,172.75,172.74,114.10872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600876989,2.8224,172.75,172.74,117.35872263]
["bitfinex-derivatives","SOLF0:USTF0",1754600877988,2.70132263,172.8,172.75,2.178]
["bitfinex-derivatives","SOLF0:USTF0",1754600878288,5.7861,172.78,172.76,111.55132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600879982,6.48511006,172.82,172.76,111.55132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600879983,3.16,172.77,172.76,111.55132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600880189,3.16,172.81,172.78,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600880384,5.86132263,172.8,172.79,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600881183,11.64702263,172.8,172.79,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600881689,8.9462,172.79,172.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600881890,3.16,172.78,172.77,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754600882384,3.16,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600885485,8.946,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600885681,13.02165538,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600886682,13.02165538,172.78,172.77,108.28132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600887292,13.02165538,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600888990,4.07565538,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600889294,9.86165538,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600889594,7.23565538,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600890494,13.02165538,172.78,172.77,108.83]
["bitfinex-derivatives","SOLF0:USTF0",1754600890693,13.02165538,172.78,172.77,111.53132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600892296,8.9467,172.77,172.76,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600892489,13.02235538,172.77,172.76,108.26132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600892692,13.02235538,172.77,172.76,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1754600894095,13.02235538,172.77,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600894294,13.02235538,172.77,172.76,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1754600896496,13.02235538,172.77,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600896695,13.02235538,172.77,172.76,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1754600899700,13.02235538,172.77,172.76,111.51132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600900001,9.86235538,172.77,172.76,111.51132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600900901,4.07565538,172.77,172.76,111.51132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600901703,9.86235538,172.77,172.76,111.51132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600901998,13.09235538,172.77,172.76,111.51132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600903492,13.09235538,172.77,172.76,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1754600903698,13.09235538,172.77,172.76,111.51132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600904297,13.09235538,172.77,172.76,108.81]
["bitfinex-derivatives","SOLF0:USTF0",1754600905699,13.09235538,172.77,172.76,108.79]
["bitfinex-derivatives","SOLF0:USTF0",1754600909509,13.09235538,172.77,172.76,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754600909807,13.09235538,172.77,172.76,108.77]
["bitfinex-derivatives","SOLF0:USTF0",1754600910205,13.09235538,172.77,172.76,111.47132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600910404,3.23,172.8,172.76,111.47132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600910602,3.23,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600910804,7.31169164,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600911005,13.09769164,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600911805,13.09769164,172.78,172.77,5.89132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600912305,4.08169164,172.78,172.77,5.89132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600912699,7.31169164,172.78,172.77,5.89132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600913706,13.09769164,172.78,172.77,5.89132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600928315,13.09769164,172.78,172.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754600928521,13.09769164,172.78,172.77,5.89132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600940427,7.31169164,172.78,172.77,5.89132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600940632,3.25,172.81,172.77,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600940824,3.25,172.81,172.8,5.87132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600941025,7.32996048,172.81,172.8,111.33132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600941224,13.11526048,172.81,172.8,105.46]
["bitfinex-derivatives","SOLF0:USTF0",1754600947332,13.11526048,172.81,172.8,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1754600952433,13.11526048,172.81,172.79,5.87132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600952434,9.0354,172.8,172.79,5.87132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600952630,13.11536048,172.8,172.79,111.29132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600954935,13.11536048,172.8,172.79,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1754600955137,13.11536048,172.8,172.79,111.29132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600957235,13.11536048,172.8,172.79,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1754600957438,13.11536048,172.8,172.79,111.29132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600963241,13.11536048,172.8,172.79,108.59]
["bitfinex-derivatives","SOLF0:USTF0",1754600964838,13.11536048,172.8,172.79,111.29132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600965243,13.11536048,172.8,172.79,5.87132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600965438,13.11536048,172.8,172.79,111.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600968848,13.11536048,172.8,172.79,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1754600970051,13.11536048,172.8,172.79,111.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600971148,13.11536048,172.8,172.79,108.57]
["bitfinex-derivatives","SOLF0:USTF0",1754600971341,13.11536048,172.8,172.79,111.27132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600971646,13.11536048,172.8,172.79,111.25132263]
["bitfinex-derivatives","SOLF0:USTF0",1754600973948,3.06,172.79,172.77,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600974149,7.13996048,172.78,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600974345,7.13996048,172.77,172.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754600975243,12.92626048,172.77,172.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754600979950,15.62758311,172.77,172.76,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600980349,15.62758311,172.77,172.76,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754600981752,15.62758311,172.77,172.76,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754600982344,5.787,172.75,172.74,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600982648,12.92696048,172.75,172.74,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600982954,12.92696048,172.75,172.74,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754600983352,5.7874,172.74,172.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600983654,15.64868311,172.74,172.73,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754600984248,3.08,172.73,172.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600984451,5.78132263,172.73,172.7,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754600984649,3.08,172.72,172.7,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754600984855,3.08,172.72,172.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600985050,8.868,172.72,172.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600985258,12.94409102,172.72,172.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600985456,3.08,172.71,172.7,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754600985656,5.78132263,172.71,172.7,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754600986357,11.56972263,172.71,172.7,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754600988462,11.56972263,172.71,172.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600991766,8.869,172.69,172.68,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754600991960,8.869,172.69,172.68,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1754600992161,3.08,172.69,172.68,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1754600993669,8.869,172.69,172.68,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1754600995267,2.70132263,172.69,172.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600995467,2.70132263,172.69,172.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600995468,3.08,172.68,172.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600995668,3.08,172.68,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600996063,5.7897,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600996368,8.8697,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600998465,3.08,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754600999176,8.8697,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601000468,3.08,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601003072,8.8697,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601003477,3.08,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601008376,8.8697,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601011277,11.57102263,172.67,172.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601011475,8.87,172.66,172.65,108.49]
["bitfinex-derivatives","SOLF0:USTF0",1754601019579,8.86,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601019776,11.56132263,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601020589,8.86,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601022483,11.56132263,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601025286,8.86,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601035191,12.97161499,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601035389,8.86,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601036096,12.97187223,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601044000,12.97114375,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601047303,15.67246638,172.66,172.65,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601047702,15.67246638,172.66,172.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754601049005,12.97114375,172.66,172.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754601049205,15.67246638,172.66,172.65,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754601049902,9.88246638,172.66,172.63,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601050105,5.83132263,172.64,172.59,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601050305,3.13,172.61,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601050506,9.94130753,172.61,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601050907,15.73310753,172.61,172.6,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601051103,9.94130753,172.61,172.59,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601051299,6.81130753,172.6,172.58,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1754601051606,3.13,172.59,172.58,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1754601052302,8.9224,172.59,172.58,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1754601054112,11.62372263,172.59,172.58,108.45]
["bitfinex-derivatives","SOLF0:USTF0",1754601054313,15.72761262,172.59,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601054516,11.62372263,172.59,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601055011,8.9224,172.59,172.58,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601055206,3.13,172.57,172.53,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601055413,5.83132263,172.57,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601055613,5.83132263,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601056908,3.13,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601057115,5.83132263,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601057316,3.13,172.56,172.53,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601057512,2.70132263,172.56,172.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601057709,11.62532263,172.55,172.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601058212,5.7942,172.54,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601058413,8.9242,172.54,172.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601060311,8.9244,172.53,172.52,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754601061413,8.9251,172.51,172.5,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754601063517,5.7951,172.51,172.5,108.47]
["bitfinex-derivatives","SOLF0:USTF0",1754601063717,8.9249,172.52,172.5,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601063921,8.9249,172.52,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601064518,2.70132263,172.54,172.51,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601064813,3.13,172.55,172.54,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601065017,3.13,172.55,172.52,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601065018,3.13,172.55,172.52,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601065215,3.13,172.55,172.51,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601065517,8.9241,172.54,172.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601068820,8.9239,172.55,172.53,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601069019,3.13,172.57,172.55,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601069226,2.70132263,172.58,172.55,5.83132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601069523,3.13,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601070222,8.9233,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601071422,11.62462263,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601071819,8.9233,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601074329,11.62462263,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601075331,8.9233,172.57,172.56,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601078028,9.0729,172.58,172.56,5.83132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601078234,2.70132263,172.63,172.57,5.95132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601078434,3.28,172.62,172.6,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601078632,5.7921,172.6,172.59,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601078928,9.0721,172.6,172.59,2.70132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601079324,9.0721,172.6,172.59,5.95132263]
["bitfinex-derivatives","SOLF0:USTF0",1754601079734,9.0721,172.6,172.59,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601084936,3.28,172.58,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601086241,9.0728,172.58,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601087139,5.7928,172.58,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601087540,9.0726,172.59,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601089542,3.28,172.59,172.57,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601092543,3.28,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601096548,9.0724,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601096944,5.7922,172.6,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601097143,3.28,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601097539,9.0724,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601098947,3.28,172.59,172.58,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601102747,3.28,172.59,172.58,5.9556859]
["bitfinex-derivatives","SOLF0:USTF0",1754601103349,3.28,172.59,172.58,6.0656859]
["bitfinex-derivatives","SOLF0:USTF0",1754601104249,2.7056859,172.59,172.47,9.55343302]
["bitfinex-derivatives","SOLF0:USTF0",1754601104553,3.12,172.53,172.52,2.7056859]
["bitfinex-derivatives","SOLF0:USTF0",1754601105253,3.12,172.53,172.52,6.0656859]
["bitfinex-derivatives","SOLF0:USTF0",1754601109764,5.8256859,172.53,172.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601109954,3.12,172.52,172.49,6.0656859]
["bitfinex-derivatives","SOLF0:USTF0",1754601110153,3.12,172.52,172.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601110553,3.12,172.52,172.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601112861,5.8256859,172.52,172.49,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601113059,3.12,172.51,172.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601113761,3.12,172.51,172.5,6.0656859]
["bitfinex-derivatives","SOLF0:USTF0",1754601113961,3.12,172.51,172.5,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754601114161,3.12,172.51,172.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601117167,3.12,172.51,172.5,9.1554]
["bitfinex-derivatives","SOLF0:USTF0",1754601118062,2.7056859,172.57,172.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601118262,2.7056859,172.57,172.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601118263,3.12,172.55,172.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601121769,3.12,172.61,172.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601121966,3.12,172.59,172.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601124165,3.12,172.59,172.57,9.153]
["bitfinex-derivatives","SOLF0:USTF0",1754601124372,3.12,172.59,172.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601128368,3.12,172.62,172.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601128572,3.12,172.63,172.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601128766,3.12,172.64,172.62,7.59062272]
["bitfinex-derivatives","SOLF0:USTF0",1754601128967,3.12,172.64,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601133580,3.36,172.65,172.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601134076,3.36,172.65,172.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601140579,3.36,172.73,172.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601140875,3.36,172.71,172.67,4.23062272]
["bitfinex-derivatives","SOLF0:USTF0",1754601141069,3.36,172.71,172.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601141280,5.7893,172.69,172.63,4.23062272]
["bitfinex-derivatives","SOLF0:USTF0",1754601141572,3.36,172.68,172.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601141775,3.36,172.67,172.64,8.8806]
["bitfinex-derivatives","SOLF0:USTF0",1754601141967,3.36,172.67,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601143176,4.23062272,172.7,172.55,52.80616157]
["bitfinex-derivatives","SOLF0:USTF0",1754601143382,3.36,172.67,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601144077,9.15,172.67,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601144278,3.36,172.66,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601148078,9.1501,172.66,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601155584,3.36,172.66,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601156587,9.1501,172.66,172.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601167695,5.7911,172.63,172.62,2.7043341]
["bitfinex-derivatives","SOLF0:USTF0",1754601167891,3.21,172.62,172.57,5.9043341]
["bitfinex-derivatives","SOLF0:USTF0",1754601168098,3.21,172.6,172.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601168397,5.9143341,172.6,172.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601168597,3.21,172.59,172.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601172497,3.21,172.58,172.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601172802,4.2286491,172.57,172.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601173002,3.21,172.56,172.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601173399,9.0034,172.56,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601173698,3.21,172.56,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601182206,3.21,172.59,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601182505,3.21,172.61,172.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601182700,3.21,172.61,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601183404,4.2286491,172.64,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601183607,3.21,172.6,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601183809,5.7917,172.62,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601184108,3.21,172.59,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601184608,3.21,172.58,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601185211,3.21,172.58,172.57,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754601185406,5.7915,172.62,172.57,8.9931]
["bitfinex-derivatives","SOLF0:USTF0",1754601185407,3.21,172.61,172.57,5.7931]
["bitfinex-derivatives","SOLF0:USTF0",1754601185608,3.21,172.61,172.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601187113,3.21,172.61,172.57,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601187311,3.21,172.62,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601187811,3.21,172.61,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601188012,3.21,172.62,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601188213,4.2286491,172.66,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601188412,3.21,172.61,172.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601189217,3.21,172.61,172.6,5.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754601189415,3.21,172.61,172.6,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754601191517,5.7907,172.65,172.6,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754601191820,4.2286491,172.71,172.6,8.9921]
["bitfinex-derivatives","SOLF0:USTF0",1754601191821,3.21,172.68,172.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601192022,3.21,172.68,172.63,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601192317,8.9994,172.68,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754601192509,3.21,172.67,172.64,5.7907]
["bitfinex-derivatives","SOLF0:USTF0",1754601192713,3.21,172.67,172.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601195517,3.22,172.66,172.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601196315,9.01,172.66,172.65,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601196613,9.01,172.66,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601196816,3.22,172.65,172.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601199920,4.2286491,172.66,172.57,4.2286491]
["bitfinex-derivatives","SOLF0:USTF0",1754601200114,3.22,172.63,172.58,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601201116,3.22,172.63,172.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601201320,3.22,172.6,172.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601203222,9.0121,172.6,172.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601205424,3.22,172.6,172.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601209736,9.0121,172.6,172.59,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754601230055,9.0121,172.6,172.59,5.76595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601231552,3.22,172.6,172.59,5.76595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601232545,3.37,172.69,172.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601232746,5.7911,172.63,172.62,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601232952,9.1611,172.63,172.62,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601233253,9.1611,172.63,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601240363,3.37,172.63,172.62,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601240655,3.37,172.64,172.61,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601240857,3.37,172.64,172.62,2.70595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601241048,116.9322,172.78,172.62,2.70595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601241049,6.49312121,172.69,172.62,2.70595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601241254,3.37,172.67,172.64,2.70595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601241553,3.37,172.67,172.66,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601242255,9.1597,172.67,172.66,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601242450,3.37,172.67,172.66,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601242650,3.37,172.67,172.66,2.70595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601242861,3.37,172.67,172.65,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601243058,9.16,172.66,172.65,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601244160,2.70595862,172.66,172.63,2.70595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601244355,2.70595862,172.65,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601244559,3.37,172.64,172.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601244761,9.1614,172.62,172.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601245461,9.1614,172.62,172.61,6.04595862]
["bitfinex-derivatives","SOLF0:USTF0",1754601246751,9.1614,172.62,172.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601257165,5.7921,172.6,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601257666,6.49312121,172.67,172.59,8.8624]
["bitfinex-derivatives","SOLF0:USTF0",1754601257866,3.34,172.65,172.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601258062,3.34,172.63,172.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601258268,5.7921,172.6,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601258572,9.1321,172.6,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601259467,3.34,172.6,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601260167,4.22658361,172.67,172.59,4.22658361]
["bitfinex-derivatives","SOLF0:USTF0",1754601260375,3.34,172.65,172.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601260569,3.34,172.63,172.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601261170,9.1313,172.63,172.6,8.8621]
["bitfinex-derivatives","SOLF0:USTF0",1754601261473,9.1313,172.63,172.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601262771,9.1315,172.62,172.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601263273,13.16156316,172.62,172.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601263474,9.1325,172.59,172.58,109.56658361]
["bitfinex-derivatives","SOLF0:USTF0",1754601263662,9.1325,172.59,172.58,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601263972,9.1325,172.59,172.58,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601264172,3.34,172.59,172.58,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601265472,5.7919,172.61,172.58,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601265674,3.34,172.6,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601267071,9.1319,172.61,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601267774,3.34,172.6,172.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601269376,5.7915,172.62,172.59,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754601269580,3.34,172.6,172.59,5.7925]
["bitfinex-derivatives","SOLF0:USTF0",1754601270078,3.34,172.6,172.59,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754601274383,3.34,172.61,172.59,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754601274595,3.34,172.61,172.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601274792,3.34,172.62,172.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601274990,3.34,172.63,172.61,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601275188,4.0574603,172.62,172.61,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601275492,4.0574603,172.62,172.61,114.2016]
["bitfinex-derivatives","SOLF0:USTF0",1754601276490,4.0574603,172.62,172.61,118.42818361]
["bitfinex-derivatives","SOLF0:USTF0",1754601276692,4.0574603,172.62,172.61,116.90614298]
["bitfinex-derivatives","SOLF0:USTF0",1754601277093,3.34,172.63,172.61,116.90614298]
["bitfinex-derivatives","SOLF0:USTF0",1754601277396,3.34,172.63,172.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601277693,7.39675916,172.63,172.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601277992,4.05675916,172.63,172.62,5.7915]
["bitfinex-derivatives","SOLF0:USTF0",1754601278192,7.39675916,172.63,172.62,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754601278589,4.05675916,172.63,172.62,8.8615]
["bitfinex-derivatives","SOLF0:USTF0",1754601278789,3.34,172.69,172.63,8.8611]
["bitfinex-derivatives","SOLF0:USTF0",1754601278993,3.34,172.67,172.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754601279191,7.39713989,172.66,172.64,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601279402,7.39713989,172.65,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601280094,13.18753989,172.65,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601280699,7.39713989,172.65,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601281696,13.18753989,172.65,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601282900,9.1304,172.65,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601284895,3.34,172.65,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601288099,5.7902,172.66,172.64,108.41]
["bitfinex-derivatives","SOLF0:USTF0",1754601288304,8.8602,172.66,172.64,105.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601288503,8.8602,172.66,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601288697,12.91632553,172.66,172.65,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601291002,12.91632553,172.66,172.65,7.60560318]
["bitfinex-derivatives","SOLF0:USTF0",1754601292406,7.12612553,172.66,172.65,7.60560318]
["bitfinex-derivatives","SOLF0:USTF0",1754601292700,7.12564327,172.66,172.65,13.39610318]
["bitfinex-derivatives","SOLF0:USTF0",1754601292905,3.07,172.66,172.65,13.39610318]
["bitfinex-derivatives","SOLF0:USTF0",1754601293496,3.07,172.66,172.65,7.60560318]
["bitfinex-derivatives","SOLF0:USTF0",1754601298711,8.8601,172.66,172.65,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601298912,3.07,172.66,172.65,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601304121,3.07,172.66,172.65,11.8737343]
["bitfinex-derivatives","SOLF0:USTF0",1754601304417,3.07,172.66,172.65,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601305320,3.07,172.66,172.65,11.8737343]
["bitfinex-derivatives","SOLF0:USTF0",1754601306314,5.7892,172.69,172.66,5.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754601306514,3.07,172.69,172.68,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601306717,7.13301108,172.69,172.68,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601307819,3.07,172.69,172.68,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601308614,3.07,172.7,172.68,6.0832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601308816,3.07,172.7,172.69,111.3832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601309016,3.07,172.7,172.69,111.3632343]
["bitfinex-derivatives","SOLF0:USTF0",1754601309517,3.07,172.71,172.69,111.3632343]
["bitfinex-derivatives","SOLF0:USTF0",1754601309717,8.8581,172.73,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601309917,2.7032343,172.75,172.71,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601309918,7.13193924,172.72,172.71,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601310219,3.07,172.73,172.72,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601310419,3.07,172.73,172.72,117.1513343]
["bitfinex-derivatives","SOLF0:USTF0",1754601310815,3.07,172.74,172.72,113.7713343]
["bitfinex-derivatives","SOLF0:USTF0",1754601311017,3.07,172.74,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601312023,3.07,172.75,172.73,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601312228,3.07,172.75,172.74,111.3632343]
["bitfinex-derivatives","SOLF0:USTF0",1754601313716,3.1,172.76,172.74,111.3632343]
["bitfinex-derivatives","SOLF0:USTF0",1754601313922,3.1,172.76,172.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601314923,2.7032343,172.8,172.75,8.9671]
["bitfinex-derivatives","SOLF0:USTF0",1754601315119,7.15590203,172.79,172.76,107.9632343]
["bitfinex-derivatives","SOLF0:USTF0",1754601315327,5.7857,172.8,172.78,5.8832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601315621,9.8417843,172.8,172.78,5.8832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601315827,3.1,172.79,172.78,5.8832343]
["bitfinex-derivatives","SOLF0:USTF0",1754601316424,8.8858,172.79,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601316824,8.8858,172.79,172.78,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754601317625,3.1,172.79,172.78,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754601318326,3.1,172.79,172.78,111.1432343]
["bitfinex-derivatives","SOLF0:USTF0",1754601319517,8.8848,172.82,172.78,113.7492343]
["bitfinex-derivatives","SOLF0:USTF0",1754601319724,3.1,172.81,172.8,2.7032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601320028,3.1,172.81,172.8,111.1232343]
["bitfinex-derivatives","SOLF0:USTF0",1754601323128,3.1,172.81,172.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601323429,8.8851,172.81,172.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601323623,3.1,172.81,172.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601324830,8.8851,172.81,172.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601328231,3.1,172.81,172.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601328831,8.8851,172.81,172.8,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601339239,3.1,172.8,172.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601339442,2.7032343,172.79,172.78,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601340042,11.5890343,172.79,172.78,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601340242,11.5890343,172.79,172.78,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601344941,11.5890343,172.79,172.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601347548,3.12,172.76,172.75,105.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601347752,2.7032343,172.77,172.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601348047,5.8232343,172.8,172.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601348248,3.12,172.8,172.77,108.4]
["bitfinex-derivatives","SOLF0:USTF0",1754601348449,3.12,172.8,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601349446,3.12,172.81,172.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601350747,3.12,172.81,172.8,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601351341,8.9051,172.81,172.8,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601352452,12.93775016,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601353547,7.15265016,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601355052,4.03265016,172.81,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601356848,3.12,172.82,172.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601357155,7.15752616,172.81,172.8,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601358054,12.94262616,172.81,172.79,2.7032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601358254,7.15752616,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601359457,7.15808638,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601360353,4.03808638,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601360758,7.15808638,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601360950,4.03808638,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601361147,7.15808638,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601362657,3.12,172.8,172.79,5.9032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601364655,7.15960174,172.8,172.76,5.7866]
["bitfinex-derivatives","SOLF0:USTF0",1754601364861,3.12,172.78,172.74,2.7032343]
["bitfinex-derivatives","SOLF0:USTF0",1754601365048,3.12,172.76,172.75,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601365253,8.9068,172.76,172.75,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601365661,5.7868,172.76,172.75,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601365857,8.9068,172.76,172.75,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601371156,3.12,172.74,172.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601371362,4.2208244,172.77,172.72,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601371363,3.12,172.73,172.72,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601373460,3.37,172.74,172.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601379169,9.1574,172.74,172.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601379865,3.37,172.74,172.73,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601380261,3.37,172.74,172.72,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601380462,9.1578,172.73,172.72,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601381066,3.37,172.73,172.72,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601386487,3.37,172.73,172.72,114.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754601388683,3.37,172.73,172.72,116.98974586]
["bitfinex-derivatives","SOLF0:USTF0",1754601390478,3.37,172.73,172.72,114.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754601391384,3.37,172.73,172.72,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601394488,3.37,172.73,172.72,114.2881]
["bitfinex-derivatives","SOLF0:USTF0",1754601395688,2.70164586,172.78,172.74,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601395886,7.39398589,172.77,172.75,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601396086,2.70164586,172.8,172.76,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601396289,4.02388827,172.79,172.77,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601396492,7.39388827,172.78,172.77,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601397195,13.17998827,172.78,172.77,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601398890,7.39388827,172.78,172.77,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601399089,4.02564543,172.78,172.77,111.20164586]
["bitfinex-derivatives","SOLF0:USTF0",1754601399287,7.39564543,172.78,172.77,111.20164586]
["bitfinex-derivatives","SOLF0:USTF0",1754601399591,7.39564543,172.78,172.77,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601400389,13.18174543,172.78,172.77,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601400892,6.72729129,172.78,172.71,2.70164586]
["bitfinex-derivatives","SOLF0:USTF0",1754601401087,2.70164586,172.73,172.69,2.70164586]
["bitfinex-derivatives","SOLF0:USTF0",1754601401285,3.37,172.71,172.7,105.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601401688,3.37,172.72,172.7,107.88164586]
["bitfinex-derivatives","SOLF0:USTF0",1754601401886,3.37,172.72,172.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601402396,3.37,172.72,172.71,9.1084]
["bitfinex-derivatives","SOLF0:USTF0",1754601403396,3.37,172.72,172.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601403791,4.22177776,172.77,172.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601403993,3.07,172.74,172.72,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601404194,3.07,172.74,172.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601405199,6.49312121,172.81,172.73,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754601405200,5.7869,172.76,172.73,8.8675]
["bitfinex-derivatives","SOLF0:USTF0",1754601405393,8.8569,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601405692,12.88650014,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601405897,9.81650014,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601406097,4.02960014,172.76,172.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601406298,3.07,172.78,172.75,4.22177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601406500,4.22177776,172.83,172.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601406701,5.7858,172.79,172.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601406896,4.03051378,172.79,172.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601407097,7.10051378,172.79,172.78,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601408206,7.10051378,172.79,172.78,114.0461]
["bitfinex-derivatives","SOLF0:USTF0",1754601410701,3.07,172.78,172.75,4.22177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601410904,4.22177776,172.8,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601411100,3.07,172.78,172.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601411302,5.7868,172.76,172.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601411507,7.10563,172.76,172.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601411705,7.10563,172.76,172.75,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601412109,7.10563,172.76,172.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601412609,12.89243,172.76,172.75,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601413609,8.8571,172.75,172.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601413809,8.8571,172.75,172.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601415014,3.07,172.75,172.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601415318,7.10497659,172.75,172.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601415509,12.89207659,172.75,172.74,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601417009,12.89207659,172.75,172.74,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601417410,5.7878,172.73,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601417615,3.07,172.72,172.71,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601417817,3.07,172.72,172.71,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601418111,4.22177776,172.76,172.71,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601418313,3.07,172.73,172.71,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601418510,3.07,172.73,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601418707,12.89061212,172.73,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601421614,3.07,172.72,172.71,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601423414,8.8576,172.74,172.71,108.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601423618,7.10183689,172.73,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601424021,4.22177776,172.79,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601424221,3.07,172.77,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601424417,4.03229706,172.76,172.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601424615,3.07,172.77,172.73,4.22177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601424812,3.07,172.79,172.75,8.8669]
["bitfinex-derivatives","SOLF0:USTF0",1754601425015,3.07,172.78,172.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601425221,3.07,172.78,172.77,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601425422,3.07,172.78,172.77,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601426925,3.07,172.78,172.77,114.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754601427224,3.07,172.79,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601428125,3.07,172.84,172.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601428623,3.07,172.81,172.79,5.7855]
["bitfinex-derivatives","SOLF0:USTF0",1754601428824,3.07,172.81,172.8,108.36]
["bitfinex-derivatives","SOLF0:USTF0",1754601429020,5.7846,172.83,172.8,114.1454]
["bitfinex-derivatives","SOLF0:USTF0",1754601429326,3.07,172.82,172.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601430529,3.07,172.86,172.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601430823,5.7841,172.84,172.81,8.8649]
["bitfinex-derivatives","SOLF0:USTF0",1754601431019,3.07,172.83,172.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601432230,8.8544,172.83,172.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601432518,3.07,172.83,172.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601432725,3.07,172.85,172.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601432920,3.07,172.85,172.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601433121,10.71489897,172.89,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601433420,10.71489897,172.89,172.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601433625,3.14,172.88,172.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601434319,5.7841,172.84,172.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601434526,8.9241,172.84,172.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601434730,3.14,172.84,172.83,108.63]
["bitfinex-derivatives","SOLF0:USTF0",1754601436027,4.22177776,172.89,172.83,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601436226,3.14,172.88,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601436425,8.9238,172.85,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601437634,3.14,172.88,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601438129,5.7832,172.87,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601438329,3.14,172.86,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601438536,3.14,172.85,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601440431,8.9238,172.85,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601440627,6.49312121,172.94,172.84,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601440628,6.49312121,172.94,172.84,10.00587776]
["bitfinex-derivatives","SOLF0:USTF0",1754601440834,3.14,172.92,172.87,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601441027,5.7828,172.88,172.87,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754601441336,8.9228,172.88,172.87,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754601441726,8.9228,172.88,172.87,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754601442940,3.14,172.89,172.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601443633,5.7831,172.87,172.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601443836,8.9231,172.87,172.86,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601445436,5.7834,172.86,172.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601445638,8.9234,172.86,172.85,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601448137,4.22177776,172.88,172.8,4.22177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601448345,3.14,172.87,172.81,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601448543,3.14,172.87,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601450247,5.7844,172.83,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601451439,8.9242,172.84,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601456956,5.7844,172.83,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601457152,8.9244,172.83,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601457659,3.14,172.81,172.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601457852,3.14,172.81,172.8,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754601458056,3.14,172.81,172.77,392.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601458254,3.14,172.81,172.78,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754601458656,3.14,172.81,172.78,108.61]
["bitfinex-derivatives","SOLF0:USTF0",1754601459060,3.14,172.79,172.78,105.22]
["bitfinex-derivatives","SOLF0:USTF0",1754601459356,3.14,172.82,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601459555,3.14,172.84,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601459760,5.7847,172.82,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601460053,3.14,172.83,172.79,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601461263,8.9244,172.83,172.8,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601461858,8.9244,172.83,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601462562,4.22177776,172.89,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601462765,3.14,172.88,172.82,3.39]
["bitfinex-derivatives","SOLF0:USTF0",1754601462965,8.9244,172.83,172.81,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1754601463264,3.07,172.82,172.81,108.73]
["bitfinex-derivatives","SOLF0:USTF0",1754601463763,8.8542,172.84,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601464162,3.07,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601464463,8.8538,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601465669,5.7841,172.84,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601465963,3.07,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601466969,8.8544,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601467854,3.07,172.83,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601468064,3.07,172.84,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601468469,8.8539,172.85,172.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601468760,8.8539,172.85,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601468952,8.8539,172.85,172.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754601469153,5.7839,172.85,172.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754601469561,8.8539,172.85,172.84,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754601469765,8.8535,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601470166,3.07,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601470365,5.7833,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601470566,8.8533,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601472664,5.7834,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601473863,5.7832,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601474060,8.8532,172.87,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601474564,8.8534,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601476368,3.07,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601477267,8.8534,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601477666,3.07,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601478273,3.07,172.86,172.85,9.0237]
["bitfinex-derivatives","SOLF0:USTF0",1754601478762,3.07,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601480868,8.8534,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601485470,5.7832,172.87,172.85,7.46177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601485675,8.8532,172.87,172.86,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754601486074,3.07,172.89,172.86,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754601486263,3.07,172.93,172.87,7.46177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601486469,3.07,172.93,172.88,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601486669,8.8524,172.89,172.88,108.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601487774,3.07,172.89,172.88,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601488277,3.07,172.89,172.83,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601488576,3.07,172.89,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601488870,8.8535,172.86,172.85,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601490382,8.8535,172.86,172.85,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754601500583,8.8535,172.86,172.85,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601500783,6.49312121,172.93,172.85,109.46177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601500992,3.3,172.92,172.87,4.22177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601501186,3.3,172.92,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601502190,9.0821,172.9,172.89,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601502877,9.0821,172.9,172.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754601502878,9.0824,172.89,172.88,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754601503881,3.3,172.9,172.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601504084,3.3,172.9,172.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601504286,3.3,172.9,172.89,108.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601506990,9.082,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601507886,3.3,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601508591,9.0817,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601510291,3.3,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601511194,9.0817,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601511996,9.0814,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601512590,3.3,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601514793,9.0817,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601515101,13.10732951,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601516299,4.02562951,172.91,172.9,9.1221]
["bitfinex-derivatives","SOLF0:USTF0",1754601516493,3.3,172.91,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601517504,9.0816,172.92,172.9,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601517694,9.0816,172.92,172.91,105.28]
["bitfinex-derivatives","SOLF0:USTF0",1754601517893,9.80559846,172.92,172.91,108.62]
["bitfinex-derivatives","SOLF0:USTF0",1754601518096,9.80559846,172.92,172.91,112.84177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601519309,13.10559846,172.92,172.91,112.84177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601520212,9.0816,172.92,172.91,112.84177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601521907,5.7812,172.93,172.91,112.84177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601522110,5.7812,172.93,172.91,109.50177776]
["bitfinex-derivatives","SOLF0:USTF0",1754601522309,9.0812,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601522512,13.10179686,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601522914,7.32059686,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601524214,13.10159686,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601524913,13.10021026,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601525212,9.081,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601532718,9.081,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601534321,9.081,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601534518,9.081,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601540123,13.10001961,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601541826,9.081,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601544228,13.10217951,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601545523,13.10217951,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601545724,13.10217951,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601548533,9.081,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601548725,13.10642819,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601548925,9.081,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601549228,13.10700839,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601549731,13.10701043,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601551239,13.10701043,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601551533,13.10701043,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601553434,13.10701043,172.93,172.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601553634,13.10701043,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601563040,7.32601043,172.93,172.92,6.03513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601566138,6.48686534,173.02,172.93,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601566437,3.28,173.03,173.01,2.69513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601566643,3.28,173.02,173.01,111.13513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601567738,3.28,173.01,172.96,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601567944,3.28,172.97,172.95,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601568243,5.78,172.96,172.95,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601568538,9.06,172.96,172.95,105.16]
["bitfinex-derivatives","SOLF0:USTF0",1754601569143,9.06,172.96,172.95,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754601571040,3.28,172.95,172.94,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601572348,3.28,172.95,172.94,6.01513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601572539,3.28,172.96,172.94,8.47583792]
["bitfinex-derivatives","SOLF0:USTF0",1754601572739,3.28,172.96,172.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601573843,3.28,172.96,172.95,9.1004]
["bitfinex-derivatives","SOLF0:USTF0",1754601574049,3.28,172.99,172.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601574245,3.28,172.99,172.97,2.69513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601574447,3.28,172.99,172.98,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601574745,9.18200326,173.05,172.98,108.56]
["bitfinex-derivatives","SOLF0:USTF0",1754601574948,3.28,173.04,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601575149,3.28,173.06,173.02,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601575447,3.28,173.06,173.01,105.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601575448,3.28,173.05,173.04,6.01513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601576551,5.777,173.05,173.03,6.01513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601576755,3.28,173.04,173.03,6.01513792]
["bitfinex-derivatives","SOLF0:USTF0",1754601577447,3.28,173.04,173.02,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601577646,5.7783,173.02,172.99,108.7]
["bitfinex-derivatives","SOLF0:USTF0",1754601577856,3.28,173.01,172.99,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601578449,6.48686534,173.09,172.99,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601578450,3.28,173.06,173.01,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601578652,3.28,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601579756,5.7767,173.06,173.04,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601580054,3.28,173.05,173.04,7.52469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601581446,5.7768,173.06,173.03,5.7777]
["bitfinex-derivatives","SOLF0:USTF0",1754601581647,3.28,173.06,173.03,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601581848,3.28,173.08,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601582045,3.28,173.07,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601582450,3.28,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601584357,9.0567,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601584853,3.28,173.06,173.05,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754601586059,3.26,173.05,173.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601586257,3.26,173.05,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601588259,9.037,173.05,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601589460,3.26,173.11,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601589661,3.26,173.11,173.02,105.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601589963,3.26,173.16,173.1,7.55469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601590458,3.26,173.16,173.09,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754601590459,5.7753,173.11,173.09,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754601590662,3.26,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601591160,9.0354,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601593366,3.26,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601594968,9.0354,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601595566,3.26,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601596469,9.0354,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601597265,9.0354,173.1,173.09,105.58]
["bitfinex-derivatives","SOLF0:USTF0",1754601597774,9.0354,173.1,173.09,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754601599165,3.26,173.08,173.04,7.55469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601599371,3.26,173.07,173.05,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1754601599763,5.7767,173.06,173.05,108.91]
["bitfinex-derivatives","SOLF0:USTF0",1754601599961,3.26,173.09,173.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601600264,3.26,173.1,173.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601600566,3.26,173.1,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601601273,3.26,173.11,173.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601601573,11.5457,173.18,173.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754601601574,5.7757,173.09,173.08,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754601601869,3.26,173.07,173.06,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754601602073,3.26,173.08,173.06,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754601602570,3.26,173.08,173.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601603375,9.0361,173.08,173.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601603571,9.0361,173.08,173.06,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754601603874,3.26,173.07,173.06,109.05]
["bitfinex-derivatives","SOLF0:USTF0",1754601606074,3.26,173.08,173.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601606272,9.0361,173.08,173.07,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601606973,4.20469523,173.09,172.96,399.7995]
["bitfinex-derivatives","SOLF0:USTF0",1754601607172,3.26,173.08,173.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601607473,3.26,173.08,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601607474,5.7767,173.06,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601607663,3.26,173.05,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601609274,9.0371,173.05,173.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601609469,3.26,173.04,173.03,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1754601610079,5.7768,173.06,173.03,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601610377,3.26,173.05,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601611379,9.0371,173.05,173.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601611574,3.26,173.04,172.96,388.24]
["bitfinex-derivatives","SOLF0:USTF0",1754601611876,3.26,173.0,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601612175,9.0391,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601612578,3.26,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601613177,9.0391,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601613577,3.26,172.99,172.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754601614178,3.37,173.01,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601615081,3.37,173.05,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601615468,4.20469523,173.06,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601616078,5.7779,173.03,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601616379,3.37,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601616574,3.37,173.02,172.99,111.5589]
["bitfinex-derivatives","SOLF0:USTF0",1754601616776,3.37,173.02,172.99,114.8189]
["bitfinex-derivatives","SOLF0:USTF0",1754601617079,3.37,173.02,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601617872,3.37,173.01,172.99,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754601618072,3.37,173.01,172.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601618479,3.37,173.01,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601618976,3.37,173.01,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601619979,3.37,173.01,172.98,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754601620180,3.37,173.01,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601620476,3.37,173.01,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601621482,3.37,173.02,172.96,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754601621677,4.20469523,173.05,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601621879,3.37,173.01,172.98,5.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754601622073,3.37,173.01,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601622680,3.37,173.01,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754601622876,9.1483,173.02,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601623274,3.37,173.0,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601623480,3.37,173.0,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601623979,5.7788,173.0,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601624183,3.37,173.0,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601624473,3.37,173.0,172.98,5.7793]
["bitfinex-derivatives","SOLF0:USTF0",1754601624678,3.37,173.04,172.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601625082,3.37,173.04,173.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601625276,3.37,173.04,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601625478,3.37,173.04,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601626174,4.20469523,173.07,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601626380,3.37,173.06,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601626782,3.37,173.04,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601627781,4.20469523,173.07,173.01,5.7783]
["bitfinex-derivatives","SOLF0:USTF0",1754601627981,3.37,173.03,173.01,9.0383]
["bitfinex-derivatives","SOLF0:USTF0",1754601628282,3.37,173.03,173.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601628883,3.37,173.03,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601629584,3.37,173.06,173.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601629779,3.37,173.05,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601629978,5.7772,173.05,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601630175,3.37,173.04,173.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601630385,4.20469523,173.05,172.98,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601630587,3.37,173.0,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601632191,5.7792,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754601632383,9.1492,172.99,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601632583,3.37,172.97,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601632986,9.1497,172.98,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601633188,3.37,172.98,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601633887,3.37,172.99,172.95,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601634391,3.37,172.99,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601634785,9.1492,172.99,172.95,9.98489523]
["bitfinex-derivatives","SOLF0:USTF0",1754601634988,3.37,172.98,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601636592,9.1494,172.98,172.97,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601636787,3.37,172.98,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601637189,9.1496,172.98,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601637391,3.37,172.97,172.94,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601638197,3.37,172.97,172.95,5.7802]
["bitfinex-derivatives","SOLF0:USTF0",1754601638489,3.37,172.97,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601638989,9.1497,172.97,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601639189,3.37,172.97,172.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754601645097,3.06,172.99,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601645698,8.8392,172.99,172.96,5.7798]
["bitfinex-derivatives","SOLF0:USTF0",1754601645899,8.8392,172.99,172.98,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601646098,3.06,172.99,172.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601646497,3.06,172.97,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601647198,5.7793,172.99,172.96,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754601647395,3.06,172.98,172.96,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754601647595,3.06,172.98,172.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601648299,3.06,172.97,172.96,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601650204,3.06,173.03,172.97,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601650504,3.06,173.02,173.0,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601651001,3.06,173.02,173.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601653902,5.7775,173.04,173.01,5.7784]
["bitfinex-derivatives","SOLF0:USTF0",1754601654200,5.7769,173.06,173.01,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601654396,3.06,173.05,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601655000,8.8371,173.05,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601655208,8.8371,173.05,173.02,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754601655401,3.06,173.04,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601656702,8.8374,173.04,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601657608,3.06,173.04,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601663411,8.8374,173.04,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601664713,3.06,173.04,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601665411,8.8372,173.05,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601665614,8.8372,173.05,173.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601672219,8.8372,173.05,173.02,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601672519,3.06,173.04,173.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754601673315,8.9968,173.06,173.03,8.9277]
["bitfinex-derivatives","SOLF0:USTF0",1754601673514,5.7768,173.06,173.04,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601673820,3.22,173.05,173.01,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601674018,5.7774,173.04,173.0,9.98329523]
["bitfinex-derivatives","SOLF0:USTF0",1754601674218,3.22,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601677224,5.7776,173.04,173.0,9.98329523]
["bitfinex-derivatives","SOLF0:USTF0",1754601677526,5.7776,173.04,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601677527,3.22,173.03,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601678230,5.7785,173.01,172.97,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754601678417,3.22,173.0,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601681023,3.22,172.99,172.98,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754601682125,5.7781,173.02,172.98,8.9793]
["bitfinex-derivatives","SOLF0:USTF0",1754601682321,3.22,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601682822,8.9981,173.02,172.99,5.779]
["bitfinex-derivatives","SOLF0:USTF0",1754601683022,3.22,173.02,173.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601683222,3.22,173.07,173.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601683620,3.22,173.07,173.01,5.7781]
["bitfinex-derivatives","SOLF0:USTF0",1754601683925,3.22,173.07,173.03,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601684128,5.7773,173.04,173.0,9.98309523]
["bitfinex-derivatives","SOLF0:USTF0",1754601684424,3.22,173.03,173.02,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601684727,5.7788,173.0,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601685026,3.22,172.98,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601685425,3.22,172.99,172.97,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754601685620,3.22,172.99,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601691935,8.999,172.99,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601692237,3.22,172.98,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601694335,3.22,172.98,172.95,105.52]
["bitfinex-derivatives","SOLF0:USTF0",1754601694632,3.22,172.99,172.94,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601695030,5.7794,172.98,172.95,5.7804]
["bitfinex-derivatives","SOLF0:USTF0",1754601695228,3.22,172.97,172.96,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601695632,5.7788,173.0,172.96,8.9799]
["bitfinex-derivatives","SOLF0:USTF0",1754601695833,3.22,172.99,172.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601696236,3.22,172.99,172.97,8.9797]
["bitfinex-derivatives","SOLF0:USTF0",1754601696542,3.22,172.99,172.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601699038,3.22,172.99,172.98,8.9794]
["bitfinex-derivatives","SOLF0:USTF0",1754601699542,3.22,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601699841,3.22,173.0,172.99,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1754601700233,3.22,173.0,172.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601702344,3.22,173.0,172.99,8.979]
["bitfinex-derivatives","SOLF0:USTF0",1754601703538,3.34,172.99,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601704939,4.20469523,173.02,172.97,5.7796]
["bitfinex-derivatives","SOLF0:USTF0",1754601705144,3.34,173.01,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601705341,3.34,172.99,172.96,5.78]
["bitfinex-derivatives","SOLF0:USTF0",1754601705541,3.34,172.99,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601706642,3.34,172.99,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601712750,3.34,172.99,172.98,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754601712952,3.34,173.0,172.99,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601713545,3.34,173.05,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601713855,3.34,173.05,172.97,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601713856,3.34,173.0,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601715358,3.34,172.99,172.97,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601715659,3.34,172.99,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601719767,3.34,173.02,172.98,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754601719955,7.54469523,173.02,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601720152,3.34,173.01,172.94,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754601720356,3.34,172.98,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601720556,3.34,173.01,172.96,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601720851,3.34,173.01,172.95,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601721551,3.34,173.0,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601721757,3.34,172.99,172.98,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601722053,3.34,172.99,172.98,9.1595]
["bitfinex-derivatives","SOLF0:USTF0",1754601724564,3.34,173.02,172.99,5.7791]
["bitfinex-derivatives","SOLF0:USTF0",1754601724759,3.34,173.02,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601725564,3.34,173.02,173.01,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601728368,3.34,173.02,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601729061,3.34,173.01,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601730369,3.34,173.04,173.0,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601731068,3.34,173.04,173.02,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601731468,3.34,173.04,172.99,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601731669,3.34,173.04,173.03,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601732867,3.34,173.09,173.04,3.38]
["bitfinex-derivatives","SOLF0:USTF0",1754601733072,4.20469523,173.13,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601733073,3.32,173.13,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601733870,5.7749,173.12,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754601734066,3.32,173.1,173.08,5.7759]
["bitfinex-derivatives","SOLF0:USTF0",1754601734678,3.32,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601736363,3.32,173.1,173.09,9.0759]
["bitfinex-derivatives","SOLF0:USTF0",1754601736568,3.32,173.11,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601737270,5.7746,173.13,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601737474,3.32,173.12,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601737670,3.32,173.12,173.11,5.7752]
["bitfinex-derivatives","SOLF0:USTF0",1754601737978,3.32,173.14,173.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601738371,3.32,173.14,173.09,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601738574,3.32,173.14,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601738874,3.32,173.18,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601739173,3.32,173.18,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601739973,3.32,173.17,173.14,9.0739]
["bitfinex-derivatives","SOLF0:USTF0",1754601740178,3.32,173.17,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601740371,4.20469523,173.2,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601740372,3.32,173.2,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601740577,3.32,173.19,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601741076,3.32,173.18,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601741673,3.32,173.18,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601741872,3.32,173.17,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601742078,3.32,173.18,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601744475,3.32,173.17,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601744778,3.32,173.17,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601744979,3.32,173.16,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601745373,5.7725,173.19,173.14,9.074]
["bitfinex-derivatives","SOLF0:USTF0",1754601745573,3.32,173.17,173.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601745976,3.32,173.27,173.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601746179,3.32,173.27,173.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601747280,3.32,173.24,173.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601747478,4.20469523,173.26,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601747684,3.32,173.23,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601747870,7.52469523,173.26,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601748072,3.32,173.25,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601748276,3.32,173.22,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601748582,3.32,173.21,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601748983,9.0914,173.23,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601749485,3.32,173.22,173.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601750083,9.091,173.24,173.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601750682,5.771,173.24,173.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601750882,3.32,173.23,173.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601751284,9.091,173.24,173.21,5.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754601751483,9.091,173.24,173.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601751786,9.091,173.24,173.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601751974,3.32,173.22,173.2,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601752175,3.32,173.22,173.2,7.50469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601752583,3.32,173.21,173.19,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601752985,3.32,173.2,173.11,54.29219483]
["bitfinex-derivatives","SOLF0:USTF0",1754601753185,3.32,173.18,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601753380,3.32,173.18,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601753579,5.7734,173.17,173.12,5.7746]
["bitfinex-derivatives","SOLF0:USTF0",1754601753781,3.32,173.16,173.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601754080,3.32,173.16,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601754277,5.7738,173.15,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601754483,3.32,173.14,173.13,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601755284,3.32,173.14,173.11,5.7749]
["bitfinex-derivatives","SOLF0:USTF0",1754601755480,3.32,173.14,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601755984,3.32,173.13,173.12,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601756189,3.32,173.13,173.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601756385,3.32,173.13,173.1,105.62]
["bitfinex-derivatives","SOLF0:USTF0",1754601756588,10.69156057,173.25,173.04,388.2]
["bitfinex-derivatives","SOLF0:USTF0",1754601756589,3.32,173.11,173.05,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754601756789,3.32,173.11,173.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601756987,3.32,173.11,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601757182,3.32,173.1,173.08,5.7762]
["bitfinex-derivatives","SOLF0:USTF0",1754601757785,3.32,173.1,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601757992,3.32,173.1,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601758190,3.32,173.1,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601758894,3.32,173.11,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601759094,3.32,173.11,173.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601759293,3.32,173.11,173.05,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754601759796,5.7756,173.1,173.05,111.4169]
["bitfinex-derivatives","SOLF0:USTF0",1754601760001,3.32,173.09,173.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601760288,3.32,173.09,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601760796,5.7756,173.1,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601760997,3.32,173.09,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601761196,3.32,173.08,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601761389,3.32,173.1,173.06,111.4568]
["bitfinex-derivatives","SOLF0:USTF0",1754601761589,3.32,173.1,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601761987,3.32,173.12,173.07,7.50469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601762193,4.20469523,173.16,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601762194,3.32,173.15,173.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601762392,3.32,173.13,173.07,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601762592,3.32,173.13,173.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601762988,3.32,173.12,173.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754601763297,3.37,173.15,173.08,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601764202,5.7742,173.14,173.1,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754601764403,3.37,173.13,173.11,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601764696,4.20469523,173.16,173.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601764998,3.37,173.13,173.11,5.7751]
["bitfinex-derivatives","SOLF0:USTF0",1754601765595,3.37,173.13,173.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601766401,3.37,173.13,173.12,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754601766702,3.37,173.17,173.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601766894,3.37,173.19,173.13,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601767105,3.37,173.19,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601767701,3.37,173.21,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601767904,3.37,173.2,173.19,7.45469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601768401,3.37,173.21,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601769300,3.37,173.21,173.17,115.79759523]
["bitfinex-derivatives","SOLF0:USTF0",1754601769505,3.37,173.21,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601769801,3.37,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601770004,5.772,173.21,173.18,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601770005,3.37,173.19,173.18,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601770401,3.37,173.19,173.18,114.9028]
["bitfinex-derivatives","SOLF0:USTF0",1754601770703,3.37,173.21,173.18,109.13]
["bitfinex-derivatives","SOLF0:USTF0",1754601770899,3.37,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601771807,5.7716,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601771808,3.37,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601772102,3.37,173.22,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601772302,3.37,173.21,173.17,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601772496,3.37,173.21,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601772703,3.37,173.21,173.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601772906,3.37,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601773100,3.37,173.24,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601773402,5.7717,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601773705,3.37,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601775410,3.37,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601775598,3.37,173.21,173.17,110.06469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601775905,3.37,173.21,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601776206,3.37,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601777900,5.7711,173.24,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601778104,3.37,173.24,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601779208,5.7716,173.22,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601779507,3.37,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601783202,9.1422,173.2,173.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601783404,9.1422,173.2,173.17,115.83779523]
["bitfinex-derivatives","SOLF0:USTF0",1754601783405,3.37,173.22,173.17,114.8831]
["bitfinex-derivatives","SOLF0:USTF0",1754601783606,3.37,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601783914,3.37,173.2,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601784808,3.37,173.19,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601785007,3.37,173.19,173.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601785414,9.1427,173.19,173.17,105.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601785610,3.37,173.18,173.17,109.11]
["bitfinex-derivatives","SOLF0:USTF0",1754601787317,3.37,173.18,173.17,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1754601788020,9.1423,173.2,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601788318,5.7723,173.2,173.17,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754601788514,3.37,173.18,173.17,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754601788713,3.37,173.18,173.17,109.01]
["bitfinex-derivatives","SOLF0:USTF0",1754601788912,5.7719,173.21,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601789117,18.02556534,173.29,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601789118,3.37,173.23,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601789318,3.37,173.22,173.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601789618,3.37,173.22,173.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601789812,3.37,173.24,173.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601790111,4.20469523,173.29,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601790519,3.37,173.28,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601790717,3.37,173.24,173.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601791115,3.37,173.24,173.22,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754601791317,3.37,173.24,173.22,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1754601791518,3.37,173.23,173.22,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1754601792915,6.48686534,173.32,173.22,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1754601792916,3.37,173.32,173.22,108.99]
["bitfinex-derivatives","SOLF0:USTF0",1754601793219,3.38,173.31,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601793418,3.38,173.26,173.25,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754601793813,3.38,173.26,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601794013,3.38,173.26,173.25,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754601794216,3.38,173.31,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601794411,3.38,173.31,173.25,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754601794615,3.38,173.29,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601794921,3.38,173.29,173.25,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754601795221,3.38,173.26,173.25,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754601796215,3.38,173.28,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601796617,5.7695,173.29,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601796824,9.1495,173.29,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601797421,9.1495,173.29,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601798018,4.20469523,173.33,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601798224,3.38,173.33,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601798822,3.38,173.33,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601799019,4.20469523,173.3,173.27,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754601799322,19.02308131,173.39,173.16,392.08469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601799323,3.38,173.27,173.25,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754601799629,9.97449523,173.28,173.25,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754601799921,3.38,173.26,173.25,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754601800918,3.38,173.25,173.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601801120,3.38,173.25,173.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601801816,3.38,173.25,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754601802022,9.97499523,173.26,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601802222,4.20469523,173.29,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601802620,3.38,173.28,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601802816,5.7699,173.27,173.24,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601803017,3.38,173.29,173.26,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601803217,3.38,173.29,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601803724,3.38,173.33,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601803925,3.38,173.33,173.27,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754601804120,3.38,173.31,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601805021,3.38,173.33,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601805524,3.38,173.32,173.29,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754601805721,4.20469523,173.34,173.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754601805722,3.38,173.3,173.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754601806227,4.20469523,173.34,173.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754601806228,3.38,173.31,173.29,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754601806427,3.38,173.34,173.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754601806726,3.38,173.3,173.29,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754601807134,3.38,173.33,173.29,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754601807333,3.38,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601807533,3.38,173.31,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601808022,5.7684,173.32,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601808227,4.20469523,173.35,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601808527,3.38,173.32,173.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601808731,3.38,173.32,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601808936,4.20469523,173.33,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601809132,5.7691,173.3,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601809533,9.1486,173.31,173.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601810133,21.27098181,173.4,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601810134,3.38,173.36,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601810431,3.38,173.36,173.3,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601810432,3.38,173.37,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601810633,3.38,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601810829,4.20469523,173.38,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601811035,3.38,173.34,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601811837,9.1472,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601813138,4.20469523,173.38,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601813139,3.38,173.36,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601813437,3.38,173.36,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601814539,5.7675,173.34,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601814738,3.38,173.35,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601815132,3.38,173.35,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601815630,16.88773145,173.42,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601815631,3.38,173.34,173.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601817342,3.38,173.34,173.32,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754601817542,3.38,173.34,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601818044,3.38,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601818242,3.38,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601818744,5.7674,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601818945,9.1474,173.35,173.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601819941,3.38,173.35,173.32,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754601820146,3.38,173.32,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601820348,3.38,173.3,173.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601822350,9.1489,173.3,173.28,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754601822746,3.38,173.29,173.28,109.18]
["bitfinex-derivatives","SOLF0:USTF0",1754601823249,4.20469523,173.35,173.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754601823450,3.06,173.34,173.3,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601823748,3.06,173.34,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601823937,3.06,173.34,173.3,9.97329523]
["bitfinex-derivatives","SOLF0:USTF0",1754601824141,3.06,173.34,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601824341,3.06,173.34,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601824746,5.7674,173.35,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601824945,3.06,173.35,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601825250,19.94773145,173.42,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601825447,19.94773145,173.42,173.37,4.20469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601825641,16.88773145,173.42,173.38,7.45469523]
["bitfinex-derivatives","SOLF0:USTF0",1754601825847,16.88773145,173.42,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601831753,16.88773145,173.42,173.41,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754601838854,11.88773145,173.42,173.41,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754601840764,6.88773145,173.42,173.41,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754601842859,4.94773145,173.42,173.41,9.0152]
["bitfinex-derivatives","SOLF0:USTF0",1754601843162,3.145e-05,173.42,173.41,121.47795155]
["bitfinex-derivatives","SOLF0:USTF0",1754601844563,3.145e-05,173.42,173.41,15.21795155]
["bitfinex-derivatives","SOLF0:USTF0",1754601844764,3.145e-05,173.42,173.41,121.71795155]
["bitfinex-derivatives","SOLF0:USTF0",1754601845468,3.06,173.44,173.43,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754601845669,3.06,173.44,173.43,15.21725155]
["bitfinex-derivatives","SOLF0:USTF0",1754601848561,5.7626,173.49,173.46,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754601848763,5.7626,173.49,173.47,110.60470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601849557,5.7626,173.49,173.47,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601849758,4.18470073,173.49,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754601849959,4.18470073,173.44,173.37,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601850170,9.94910073,173.44,173.4,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754601850470,9.94910073,173.44,173.4,112.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754601850667,3.06,173.43,173.4,112.3255]
["bitfinex-derivatives","SOLF0:USTF0",1754601851464,3.06,173.43,173.41,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754601852267,3.06,173.43,173.4,112.3254]
["bitfinex-derivatives","SOLF0:USTF0",1754601852565,8.8247,173.43,173.4,106.56]
["bitfinex-derivatives","SOLF0:USTF0",1754601852870,3.06,173.42,173.37,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601853071,3.06,173.42,173.38,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601853464,3.06,173.42,173.39,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754601853866,8.8249,173.42,173.38,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601854172,3.07,173.41,173.38,112.2661]
["bitfinex-derivatives","SOLF0:USTF0",1754601854371,3.07,173.41,173.38,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601855472,3.07,173.41,173.38,112.2659]
["bitfinex-derivatives","SOLF0:USTF0",1754601856275,8.8352,173.41,173.38,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601857273,5.7652,173.41,173.38,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601857468,8.8358,173.39,173.38,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754601857667,18.11176534,173.5,173.36,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601857668,3.07,173.38,173.36,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601858263,3.07,173.4,173.32,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601858467,5.7668,173.37,173.32,112.2281]
["bitfinex-derivatives","SOLF0:USTF0",1754601858666,3.07,173.36,173.32,115.3181]
["bitfinex-derivatives","SOLF0:USTF0",1754601859066,4.18470073,173.41,173.33,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601859267,3.07,173.42,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601859671,3.07,173.38,173.35,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601860264,3.07,173.38,173.35,13.04160073]
["bitfinex-derivatives","SOLF0:USTF0",1754601860469,3.07,173.38,173.35,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601861970,3.07,173.38,173.34,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754601862275,3.07,173.39,173.32,113.73470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601862475,3.07,173.39,173.32,110.64470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601862677,3.07,173.36,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601863673,3.07,173.36,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601864072,3.07,173.36,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754601864277,3.07,173.36,173.33,8.8576]
["bitfinex-derivatives","SOLF0:USTF0",1754601865579,3.07,173.36,173.33,13.04230073]
["bitfinex-derivatives","SOLF0:USTF0",1754601866073,3.07,173.36,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601867071,3.07,173.41,173.34,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601867266,3.07,173.4,173.34,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754601868074,5.7664,173.38,173.34,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754601868278,3.07,173.37,173.34,8.8574]
["bitfinex-derivatives","SOLF0:USTF0",1754601868773,3.07,173.37,173.33,9.95240073]
["bitfinex-derivatives","SOLF0:USTF0",1754601868980,3.07,173.37,173.33,13.04240073]
["bitfinex-derivatives","SOLF0:USTF0",1754601869180,3.07,173.36,173.32,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754601869581,3.07,173.36,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601869976,5.7674,173.35,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601870279,3.07,173.34,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601871481,3.07,173.33,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601871878,5.7674,173.35,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601871879,3.07,173.35,173.32,112.2282]
["bitfinex-derivatives","SOLF0:USTF0",1754601872077,4.18470073,173.39,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601872282,3.07,173.38,173.32,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754601872483,3.07,173.34,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601872884,4.18470073,173.39,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601873079,3.07,173.33,173.32,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754601874083,3.07,173.37,173.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601874386,3.07,173.37,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601874588,3.07,173.42,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601874994,5.766,173.39,173.35,8.8571]
["bitfinex-derivatives","SOLF0:USTF0",1754601875197,3.07,173.38,173.35,5.7671]
["bitfinex-derivatives","SOLF0:USTF0",1754601875393,3.07,173.38,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601875889,3.07,173.39,173.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601877392,4.18470073,173.43,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601877596,3.07,173.42,173.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601877998,3.07,173.39,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601878294,5.7658,173.4,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601878487,3.07,173.4,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601878686,3.07,173.4,173.36,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601878687,3.07,173.44,173.38,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601878888,3.07,173.45,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601879691,3.07,173.42,173.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601880096,3.07,173.43,173.37,8.8564]
["bitfinex-derivatives","SOLF0:USTF0",1754601880497,3.07,173.43,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601881394,8.8355,173.4,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601881792,5.7661,173.39,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601882299,8.8356,173.4,173.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754601883797,9.0159,173.39,173.3,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601884000,3.25,173.38,173.35,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601884197,5.7659,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601884402,9.0159,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601884696,5.7663,173.38,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601885095,3.25,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601885295,9.0161,173.39,173.36,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601885897,0.1,173.5,173.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601886100,0.1,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601890605,5.8622,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601891507,0.1,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601897705,5.8622,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601898705,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601907406,0.1,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601907613,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601908115,5.8622,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601909019,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601910917,5.8622,173.5,173.49,4.18470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601911113,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601912122,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601914723,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601914918,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601916318,0.1,173.5,173.49,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754601918224,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601919823,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601920124,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601921930,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601924327,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601925023,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601925424,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601925620,0.1,173.5,173.49,13.17720073]
["bitfinex-derivatives","SOLF0:USTF0",1754601933229,0.1,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601933633,0.1,173.5,173.49,13.17720073]
["bitfinex-derivatives","SOLF0:USTF0",1754601938641,0.1,173.5,173.49,15.31860084]
["bitfinex-derivatives","SOLF0:USTF0",1754601939739,0.1,173.5,173.49,13.17720073]
["bitfinex-derivatives","SOLF0:USTF0",1754601939934,0.1,173.5,173.49,15.31870519]
["bitfinex-derivatives","SOLF0:USTF0",1754601941340,5.8622,173.5,173.49,9.55620519]
["bitfinex-derivatives","SOLF0:USTF0",1754601943831,5.8622,173.5,173.49,9.55724988]
["bitfinex-derivatives","SOLF0:USTF0",1754601944338,5.8622,173.5,173.49,7.41470073]
["bitfinex-derivatives","SOLF0:USTF0",1754601944544,5.8622,173.5,173.49,9.5572618]
["bitfinex-derivatives","SOLF0:USTF0",1754601944943,0.1,173.5,173.49,15.3197618]
["bitfinex-derivatives","SOLF0:USTF0",1754601945138,0.1,173.5,173.49,9.5572618]
["bitfinex-derivatives","SOLF0:USTF0",1754601945639,6.5522,173.5,173.49,2.14256107]
["bitfinex-derivatives","SOLF0:USTF0",1754601946244,6.5522,173.5,173.49,5.48256107]
["bitfinex-derivatives","SOLF0:USTF0",1754601946442,5.8622,173.5,173.49,5.48256107]
["bitfinex-derivatives","SOLF0:USTF0",1754601947238,0.1,173.5,173.49,5.48256107]
["bitfinex-derivatives","SOLF0:USTF0",1754601947843,0.1,173.5,173.49,11.24506107]
["bitfinex-derivatives","SOLF0:USTF0",1754601948440,0.1,173.5,173.49,5.48256107]
["bitfinex-derivatives","SOLF0:USTF0",1754601949546,0.1,173.5,173.49,11.24506107]
["bitfinex-derivatives","SOLF0:USTF0",1754601949745,0.1,173.5,173.49,11.24444344]
["bitfinex-derivatives","SOLF0:USTF0",1754601950651,0.1,173.5,173.49,5.48194344]
["bitfinex-derivatives","SOLF0:USTF0",1754601951347,5.8622,173.5,173.49,5.48194344]
["bitfinex-derivatives","SOLF0:USTF0",1754601951946,0.1,173.5,173.49,5.48194344]
["bitfinex-derivatives","SOLF0:USTF0",1754601952844,6.5522,173.5,173.49,2.14166368]
["bitfinex-derivatives","SOLF0:USTF0",1754601953346,6.5522,173.5,173.49,5.48158465]
["bitfinex-derivatives","SOLF0:USTF0",1754601953748,0.1,173.5,173.49,5.48158465]
["bitfinex-derivatives","SOLF0:USTF0",1754601954144,0.1,173.5,173.49,2.14158465]
["bitfinex-derivatives","SOLF0:USTF0",1754601954345,0.1,173.5,173.49,5.48158465]
["bitfinex-derivatives","SOLF0:USTF0",1754601955049,0.1,173.5,173.49,11.24408465]
["bitfinex-derivatives","SOLF0:USTF0",1754601955251,0.1,173.5,173.49,5.48158465]
["bitfinex-derivatives","SOLF0:USTF0",1754601955745,0.1,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601955950,0.1,173.5,173.49,5.47956127]
["bitfinex-derivatives","SOLF0:USTF0",1754601956847,0.79,173.5,173.49,5.47956127]
["bitfinex-derivatives","SOLF0:USTF0",1754601957348,0.1,173.5,173.49,5.47956127]
["bitfinex-derivatives","SOLF0:USTF0",1754601958651,5.8622,173.5,173.49,5.47938051]
["bitfinex-derivatives","SOLF0:USTF0",1754601959652,0.1,173.5,173.49,5.47938051]
["bitfinex-derivatives","SOLF0:USTF0",1754601959839,0.1,173.5,173.49,2.13938051]
["bitfinex-derivatives","SOLF0:USTF0",1754601960045,0.79,173.5,173.49,2.13938051]
["bitfinex-derivatives","SOLF0:USTF0",1754601960351,6.5522,173.5,173.49,5.47938051]
["bitfinex-derivatives","SOLF0:USTF0",1754601960550,0.79,173.5,173.49,5.47938051]
["bitfinex-derivatives","SOLF0:USTF0",1754601961054,0.79,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601961253,0.79,173.5,173.49,5.47920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601962546,5.8622,173.5,173.49,5.47920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601962751,6.5622,173.5,173.49,2.13920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601963352,6.5622,173.5,173.49,5.47920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601964045,6.5622,173.5,173.49,2.13920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601965148,6.5622,173.5,173.49,5.47920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601966057,6.5622,173.5,173.49,2.13920807]
["bitfinex-derivatives","SOLF0:USTF0",1754601966548,0.1,173.5,173.46,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601966755,0.8,173.5,173.47,5.47862167]
["bitfinex-derivatives","SOLF0:USTF0",1754601966950,6.5622,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601967154,5.8622,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601967347,5.8622,173.5,173.49,5.47794393]
["bitfinex-derivatives","SOLF0:USTF0",1754601968853,5.8622,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601972154,0.1,173.5,173.49,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601972357,0.1,173.5,173.49,7.5228897]
["bitfinex-derivatives","SOLF0:USTF0",1754601972555,0.8,173.5,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754601972755,0.8,173.5,173.47,9.103]
["bitfinex-derivatives","SOLF0:USTF0",1754601972956,0.1,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601973358,5.8625,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601976162,0.7,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601976459,0.7,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601977158,5.7627,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601978463,5.8622,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601978760,0.8,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601978964,0.8,173.5,173.46,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601979162,6.5622,173.5,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601982666,9.24043604,173.5,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601984370,5.7629,173.48,173.46,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754601984562,5.7629,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601984762,2.77823604,173.5,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601985062,3.47823604,173.5,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601985262,5.7628,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601987069,5.7628,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601987365,6.4628,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601988171,5.7628,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601989070,8.44103604,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601989270,9.14103604,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601989568,5.7635,173.47,173.44,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601989768,3.37823604,173.48,173.44,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754601990173,5.7634,173.47,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601990366,3.37823604,173.48,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601990573,0.7,173.47,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601990766,6.4632,173.47,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601991571,2.67823604,173.48,173.41,2.67823604]
["bitfinex-derivatives","SOLF0:USTF0",1754601991772,2.67823604,173.46,173.42,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601991976,2.67823604,173.46,173.4,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754601991977,0.1,173.5,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601992276,5.7626,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601992572,0.1,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601992968,0.8,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601993166,0.7,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601993369,0.7,173.49,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601993572,5.7632,173.48,173.44,2.67823604]
["bitfinex-derivatives","SOLF0:USTF0",1754601994168,5.7632,173.48,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601997177,0.1,173.5,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601997678,0.8,173.5,173.44,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601998179,5.7631,173.48,173.44,8.9741]
["bitfinex-derivatives","SOLF0:USTF0",1754601998382,5.7631,173.48,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601998977,0.7,173.49,173.45,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601999276,0.7,173.49,173.41,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754601999277,0.7,173.49,173.46,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601999480,0.7,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601999677,6.4628,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754601999877,5.7628,173.48,173.47,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754602001783,0.7,173.49,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754602002276,4.28499492,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754602002277,4.98499492,173.5,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754602002476,5.7628,173.49,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754602002681,4.98499492,173.5,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754602002982,5.763,173.47,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602003283,4.98499492,173.5,173.44,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602003485,5.7629,173.48,173.44,8.984]
["bitfinex-derivatives","SOLF0:USTF0",1754602003685,5.7629,173.48,173.45,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602004180,5.7624,173.49,173.45,8.9836]
["bitfinex-derivatives","SOLF0:USTF0",1754602004482,5.7624,173.49,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602005286,0.8,173.5,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602006186,5.7624,173.49,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602006693,0.8,173.5,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602007384,5.7629,173.48,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602007892,5.7626,173.49,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602009387,0.1,173.5,173.47,4.18499492]
["bitfinex-derivatives","SOLF0:USTF0",1754602009591,0.1,173.5,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602009781,0.1,173.5,173.46,7.40499492]
["bitfinex-derivatives","SOLF0:USTF0",1754602009987,0.1,173.5,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602011192,0.1,173.5,173.47,8.983]
["bitfinex-derivatives","SOLF0:USTF0",1754602011588,0.1,173.5,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602012292,0.1,173.5,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602012293,0.79,173.5,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602013193,5.7626,173.49,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602015697,0.79,173.5,173.47,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602016192,5.763,173.47,173.45,2.67798825]
["bitfinex-derivatives","SOLF0:USTF0",1754602016587,5.763,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602020793,5.7628,173.48,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602022300,5.763,173.47,173.46,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602025199,2.67798825,173.49,173.41,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602025406,0.1,173.5,173.47,2.67798825]
["bitfinex-derivatives","SOLF0:USTF0",1754602025603,0.1,173.5,173.41,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602025604,0.1,173.5,173.49,5.89798825]
["bitfinex-derivatives","SOLF0:USTF0",1754602032512,2.77798825,173.5,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602032712,0.69,173.49,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602033108,8.54018825,173.5,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602033408,0.1,173.5,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602033607,3.47798825,173.5,173.48,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754602033808,9.24008825,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602034817,6.5621,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602036716,5.8621,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602037608,0.1,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602038613,5.8621,173.5,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754602038815,5.8621,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602039220,5.7624,173.49,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602039420,0.1,173.5,173.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602045126,0.1,173.5,173.47,8.883]
["bitfinex-derivatives","SOLF0:USTF0",1754602045625,0.1,173.5,173.48,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754602045824,0.1,173.5,173.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602047818,0.1,173.5,173.48,8.8826]
["bitfinex-derivatives","SOLF0:USTF0",1754602048226,0.1,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602048526,0.1,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754602048726,0.1,173.5,173.49,8.8824]
["bitfinex-derivatives","SOLF0:USTF0",1754602049325,0.8,173.5,173.45,105.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602049522,0.8,173.5,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602049727,0.1,173.5,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602050029,0.1,173.5,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602058735,0.1,173.5,173.49,11.56002639]
["bitfinex-derivatives","SOLF0:USTF0",1754602071046,0.1,173.5,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754602071240,0.1,173.5,173.49,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602071546,0.1,173.5,173.49,9.0924]
["bitfinex-derivatives","SOLF0:USTF0",1754602076451,0.1,173.5,173.49,11.77002639]
["bitfinex-derivatives","SOLF0:USTF0",1754602078254,0.8,173.57,173.5,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602078553,0.8,173.56,173.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602079251,6.5601,173.56,173.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602080358,5.7607,173.55,173.53,6.00762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602080655,6.5607,173.55,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602083659,5.7607,173.55,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602083851,6.5602,173.56,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602084053,5.7602,173.56,173.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602084658,6.5602,173.56,173.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602085863,5.7602,173.56,173.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602086651,6.5602,173.56,173.55,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602090665,5.7598,173.57,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602091059,6.5598,173.57,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602091264,6.5601,173.56,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602091571,0.8,173.58,173.56,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602091770,0.8,173.58,173.57,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602092568,0.8,173.58,173.53,2.67762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602092771,0.8,173.58,173.54,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754602093268,6.5595,173.58,173.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602093475,4.37265853,173.59,173.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602094669,3.05,173.67,173.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602094876,2.67762639,173.69,173.64,2.67762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602095072,5.7561,173.68,173.67,5.78762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602095267,3.05,173.72,173.67,5.78762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602095671,5.7556,173.7,173.67,5.78762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602095866,3.05,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602096269,3.05,173.68,173.65,5.78762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602096463,3.05,173.7,173.65,2.67762639]
["bitfinex-derivatives","SOLF0:USTF0",1754602096670,3.05,173.69,173.65,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602097071,8.8057,173.69,173.65,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602097272,4.17425623,173.76,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602097572,3.05,173.75,173.69,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602097770,8.8047,173.73,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602098171,8.8047,173.72,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602098572,3.05,173.72,173.67,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602098776,3.05,173.75,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602099682,5.7552,173.71,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602099980,3.05,173.72,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602100383,5.7551,173.71,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602100575,4.17425623,173.76,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602100874,3.05,173.75,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602101280,3.05,173.73,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602102380,5.7548,173.72,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602102781,3.05,173.73,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602103584,5.7553,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602103885,7.22425623,173.73,173.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602104079,5.7557,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602104279,8.8057,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602105188,5.7557,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602106080,5.7561,173.68,173.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602106284,3.05,173.71,173.67,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754602106486,3.05,173.72,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602106675,5.756,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602106878,8.806,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602108387,3.05,173.69,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602108586,5.7555,173.7,173.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602108787,8.8055,173.7,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602108982,5.7551,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602109180,8.8051,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602109476,5.7555,173.7,173.67,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602109681,7.22425623,173.75,173.67,110.29425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602109882,3.05,173.74,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602110382,8.8051,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602110684,3.05,173.73,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602110990,8.805,173.72,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602111188,3.05,173.72,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602111386,3.05,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602111589,8.8053,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602111885,3.05,173.73,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602112388,3.05,173.72,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602112589,3.05,173.71,173.69,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602113089,8.805,173.72,173.69,8.8657]
["bitfinex-derivatives","SOLF0:USTF0",1754602113285,8.805,173.72,173.69,5.7557]
["bitfinex-derivatives","SOLF0:USTF0",1754602113484,8.805,173.72,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602114086,5.755,173.72,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602114486,8.805,173.72,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602114787,8.805,173.72,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602117887,4.17425623,173.77,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602118088,4.17425623,173.75,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602118293,3.05,173.74,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602118587,5.7546,173.73,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602118796,8.8046,173.73,173.7,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602119887,5.7546,173.73,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602120089,5.7547,173.72,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602120294,3.05,173.74,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602120787,5.7546,173.73,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602120990,8.8046,173.73,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602122192,8.8046,173.73,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1754602122398,3.05,173.74,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602122697,3.05,173.75,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602123098,3.05,173.75,173.67,110.29425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602123099,9.0746,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602123394,9.0746,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602124394,5.7546,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602124597,18.98920687,173.86,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602124896,4.17425623,173.74,173.73,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602125293,3.32,173.78,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602125495,4.17425623,173.79,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602125696,3.32,173.76,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602127200,3.32,173.77,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602127497,3.32,173.77,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602127995,5.7531,173.77,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602128797,3.32,173.8,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602129099,3.32,173.8,173.75,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602129300,3.32,173.8,173.73,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602129301,3.32,173.8,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602129798,3.32,173.76,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602130600,4.17425623,173.81,173.73,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602130796,3.32,173.76,173.73,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754602130991,3.32,173.75,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602131393,3.32,173.78,173.73,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602131593,3.32,173.78,173.74,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602131899,5.7536,173.76,173.73,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602132093,9.0736,173.76,173.75,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602132897,5.7541,173.74,173.73,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602133092,3.32,173.74,173.65,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1754602133294,3.32,173.73,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602133897,3.32,173.73,173.67,8.8762]
["bitfinex-derivatives","SOLF0:USTF0",1754602134300,3.32,173.7,173.67,5.7562]
["bitfinex-derivatives","SOLF0:USTF0",1754602134604,3.32,173.7,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602135900,3.32,173.69,173.65,497.13425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602136102,4.17425623,173.74,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602136394,5.7555,173.7,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602136601,9.0755,173.7,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602138394,5.7555,173.7,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602138597,4.17425623,173.74,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602138898,3.32,173.73,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602139304,3.32,173.73,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602139492,4.17425623,173.74,173.67,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602139804,3.32,173.75,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602139997,6.48686534,173.82,173.72,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602140194,4.17425623,173.78,173.72,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602140406,3.32,173.77,173.72,109.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602140596,3.32,173.77,173.73,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602140801,4.17425623,173.78,173.72,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602141204,4.17425623,173.74,173.65,386.7]
["bitfinex-derivatives","SOLF0:USTF0",1754602141397,5.7553,173.71,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602141599,3.32,173.7,173.69,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602141806,9.0753,173.71,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602142105,5.7548,173.72,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754602142309,3.32,173.77,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602142502,5.755,173.72,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602143206,5.7551,173.71,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602143403,3.32,173.75,173.7,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602143605,3.32,173.75,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602144209,5.7549,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602144416,9.0749,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602145408,3.32,173.72,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602145609,5.7545,173.73,173.71,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602145916,9.0745,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602146215,3.32,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602147015,9.0744,173.73,173.72,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602147810,3.32,173.73,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602148325,5.7552,173.71,173.68,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602148611,3.32,173.72,173.67,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602149009,3.32,173.72,173.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602149210,7.49425623,173.72,173.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602149412,3.32,173.71,173.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602149811,3.32,173.68,173.67,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602150011,3.32,173.68,173.67,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602150613,3.32,173.69,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602151015,3.32,173.69,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602151317,3.32,173.69,173.63,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602151318,3.32,173.67,173.63,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602151512,3.32,173.67,173.63,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602151913,4.17425623,173.68,173.63,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602152116,9.0771,173.65,173.63,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602152312,9.0771,173.65,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602152515,3.32,173.65,173.64,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602152915,4.17425623,173.68,173.63,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602152916,9.077,173.66,173.65,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754602153520,5.7574,173.64,173.63,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754602154321,9.0674,173.64,173.63,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754602156021,9.0674,173.64,173.63,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602158121,9.0674,173.64,173.63,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754602159523,9.0681,173.62,173.61,0.25226]
["bitfinex-derivatives","SOLF0:USTF0",1754602161630,9.0681,173.62,173.61,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754602162533,13.24235623,173.62,173.61,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754602163428,9.0681,173.62,173.61,6e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754602165734,3.31,173.62,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754602165931,4.17425623,173.64,173.55,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602166231,3.31,173.63,173.56,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602166630,3.31,173.63,173.52,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602166631,3.31,173.59,173.53,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602167228,4.17425623,173.58,173.52,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602167427,4.17425623,173.58,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602167428,3.31,173.57,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602167822,4.17425623,173.58,173.49,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602168028,3.31,173.57,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602168425,4.17425623,173.55,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602168627,3.31,173.54,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602168830,4.17425623,173.55,173.47,497.63425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602169135,3.31,173.54,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602169539,3.31,173.54,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602169833,3.31,173.52,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602170228,3.31,173.52,173.44,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602170229,4.17425623,173.57,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602170431,3.31,173.56,173.5,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602171133,5.7614,173.53,173.5,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602171341,9.0714,173.53,173.52,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602171527,3.31,173.53,173.49,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602171729,3.31,173.52,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602171929,3.31,173.54,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602172130,3.31,173.54,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602172328,3.31,173.54,173.47,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602172534,3.31,173.56,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602172736,4.17425623,173.55,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602172930,3.31,173.54,173.41,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602173134,3.31,173.54,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602173431,5.7621,173.5,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602173634,3.31,173.52,173.37,18.03237256]
["bitfinex-derivatives","SOLF0:USTF0",1754602173833,3.31,173.52,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602174533,4.17425623,173.51,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754602174736,3.31,173.48,173.42,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602175436,9.0728,173.48,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602175733,5.7628,173.48,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602176137,5.7628,173.48,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602176336,3.31,173.55,173.48,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602176536,3.31,173.55,173.49,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602176731,5.7616,173.52,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602176933,3.31,173.54,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602177138,3.31,173.56,173.51,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602177534,3.31,173.52,173.49,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602177735,3.31,173.5,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602178034,5.7631,173.47,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602178234,9.0731,173.47,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602178434,9.0731,173.47,173.43,9.93845623]
["bitfinex-derivatives","SOLF0:USTF0",1754602178636,9.0731,173.47,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602178839,5.7634,173.46,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602179235,9.0734,173.46,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602179443,9.0731,173.47,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602179641,5.7631,173.47,173.44,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602179840,9.0731,173.47,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602180240,9.0731,173.47,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754602180241,5.7628,173.48,173.43,9.93855623]
["bitfinex-derivatives","SOLF0:USTF0",1754602180441,9.0728,173.48,173.47,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602180644,3.31,173.48,173.43,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602180843,3.31,173.47,173.45,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602181040,9.0731,173.47,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602181643,5.7634,173.46,173.43,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602181839,4.17425623,173.49,173.4,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754602181840,3.31,173.53,173.46,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602182034,3.31,173.53,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602182235,3.31,173.56,173.5,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602182442,3.31,173.56,173.53,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602182641,3.31,173.56,173.55,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602183451,3.38,173.56,173.53,7.46425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602183750,3.38,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602184450,5.7607,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602187146,9.1407,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602192656,5.7607,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602194257,9.1407,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602196357,5.7607,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602196553,9.1405,173.55,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602198748,3.38,173.55,173.43,66.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602198949,3.38,173.55,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602199347,5.7613,173.53,173.49,9.0522]
["bitfinex-derivatives","SOLF0:USTF0",1754602199549,7.55425623,173.56,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602199757,3.38,173.55,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602200055,3.38,173.54,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602200549,3.38,173.56,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602200854,3.38,173.55,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602201049,9.1404,173.55,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602201863,3.38,173.56,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602202559,9.1401,173.56,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602203657,5.7605,173.55,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602203861,5.7605,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602203862,3.38,173.54,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602204256,3.38,173.55,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602205060,3.38,173.56,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602205457,5.7614,173.53,173.49,9.0521]
["bitfinex-derivatives","SOLF0:USTF0",1754602205656,5.7614,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602205857,4.17425623,173.57,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602206160,5.7612,173.53,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602206557,3.38,173.6,173.52,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602206753,5.7596,173.58,173.56,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602206958,3.38,173.59,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602207262,3.38,173.58,173.57,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602207458,3.38,173.58,173.53,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602207651,3.38,173.58,173.44,71.73147683]
["bitfinex-derivatives","SOLF0:USTF0",1754602207652,3.38,173.58,173.55,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602207849,3.38,173.58,173.45,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602207850,3.38,173.57,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602208055,4.17425623,173.54,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602208257,3.38,173.52,173.51,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602208451,4.17425623,173.54,173.45,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602208452,7.55425623,173.54,173.46,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602208862,7.55425623,173.54,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602209161,3.38,173.53,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602209352,5.7617,173.51,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602209550,3.38,173.52,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602209958,4.17425623,173.54,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602210150,3.38,173.53,173.49,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602210558,5.7615,173.52,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602210958,4.17425623,173.58,173.5,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602211159,3.38,173.58,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602211460,5.7603,173.56,173.52,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602211663,5.7603,173.56,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602211965,5.7603,173.56,173.54,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602212858,5.7604,173.55,173.53,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602213057,5.7604,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602213458,5.7604,173.55,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602214061,3.05,173.59,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602214255,4.17425623,173.6,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602214457,5.7606,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602214657,3.05,173.55,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602215467,4.17425623,173.58,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754602215765,3.05,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602217262,8.81,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602219558,3.05,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602222071,8.81,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602224567,4.17425623,173.6,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602224773,3.05,173.59,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602225065,8.8096,173.58,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602226272,8.8098,173.57,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602226864,3.05,173.61,173.56,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602227065,3.05,173.61,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602227275,3.05,173.61,173.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602227572,8.8084,173.61,173.6,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602229367,5.7584,173.61,173.57,5.7595]
["bitfinex-derivatives","SOLF0:USTF0",1754602229572,8.8084,173.61,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602229873,3.05,173.61,173.58,9.1292]
["bitfinex-derivatives","SOLF0:USTF0",1754602230073,3.05,173.61,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602230870,8.8086,173.61,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602231177,3.05,173.61,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602231372,8.8085,173.61,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602231971,5.7585,173.61,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602232174,4.17425623,173.62,173.52,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602232373,3.05,173.61,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602232771,3.05,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602233872,8.8091,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602234377,3.05,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602234579,5.7588,173.6,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602235278,5.7588,173.6,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754602235473,5.7588,173.6,173.48,9.73147683]
["bitfinex-derivatives","SOLF0:USTF0",1754602235474,3.05,173.59,173.51,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602235780,3.05,173.57,173.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602235973,5.7608,173.54,173.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602236176,3.05,173.56,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754602236380,3.05,173.56,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602236675,5.7605,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602237474,8.8102,173.56,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602237675,8.8102,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602241378,5.7605,173.55,173.52,9.1312]
["bitfinex-derivatives","SOLF0:USTF0",1754602241569,4.17425623,173.58,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602241771,3.05,173.56,173.49,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602241974,8.8102,173.56,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602243376,8.8102,173.56,173.46,106.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602243377,5.7607,173.55,173.46,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602243578,9.0507,173.55,173.48,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602243778,9.0507,173.55,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602243980,9.0507,173.55,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602244177,5.7607,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602244479,9.0507,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602245380,3.29,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602245679,9.0505,173.55,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602247385,9.0505,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602248484,3.29,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602249382,9.0504,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602249576,3.29,173.55,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602249788,3.29,173.57,173.54,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602249981,3.29,173.53,173.46,7.45425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602250276,3.29,173.53,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602250586,3.29,173.51,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602251481,4.17425623,173.54,173.45,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602251686,3.29,173.53,173.46,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602251983,3.29,173.53,173.47,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602252179,3.29,173.54,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602252381,3.29,173.55,173.49,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602252780,5.7609,173.54,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754602252982,3.29,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602255189,9.051,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602255384,3.29,173.53,173.52,9.0414]
["bitfinex-derivatives","SOLF0:USTF0",1754602256184,5.7604,173.55,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754602256387,3.29,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602257185,9.0508,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602257989,3.29,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602259190,9.0507,173.54,173.53,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602260394,9.0507,173.54,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602260687,3.29,173.52,173.47,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602260992,3.29,173.51,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602261386,3.29,173.51,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754602261588,3.29,173.51,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602262493,5.7614,173.52,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602262690,3.29,173.5,173.49,9.0421]
["bitfinex-derivatives","SOLF0:USTF0",1754602263094,3.29,173.52,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754602263287,3.29,173.51,173.5,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754602263794,3.29,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602263994,5.7612,173.53,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602264197,9.0512,173.53,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602264396,3.29,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602264597,5.7612,173.53,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602264896,3.29,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602265091,3.29,173.51,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602265294,9.0515,173.52,173.47,110.45425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602265502,3.29,173.52,173.51,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602266296,3.29,173.53,173.48,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602266600,3.29,173.53,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754602266803,9.0511,173.53,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602267002,3.29,173.53,173.5,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602267297,7.46425623,173.61,173.51,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602267493,3.29,173.6,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602267696,5.7599,173.57,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754602267897,5.7599,173.57,173.51,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602268096,9.0499,173.57,173.52,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602268898,3.29,173.62,173.56,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602269100,4.17425623,173.7,173.49,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602269101,3.29,173.65,173.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602269293,3.29,173.65,173.59,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602269294,3.29,173.64,173.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602269697,3.29,173.64,173.59,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602270001,3.29,173.64,173.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602270202,9.0474,173.64,173.63,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602271204,3.29,173.63,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754602271401,3.29,173.63,173.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602272607,3.29,173.69,173.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602272800,3.29,173.69,173.54,106.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602272801,3.29,173.69,173.64,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754602272999,3.3,173.68,173.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602273205,7.47425623,173.74,173.65,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602273499,7.47425623,173.74,173.66,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754602273500,3.3,173.73,173.66,8.8066]
["bitfinex-derivatives","SOLF0:USTF0",1754602273704,9.0556,173.7,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602273900,3.3,173.7,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602274107,3.3,173.72,173.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602274308,9.055,173.72,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602274809,9.0548,173.72,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602275504,5.7551,173.71,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602275710,3.3,173.73,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602275905,9.0546,173.73,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754602276111,3.3,173.75,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602276509,5.7547,173.73,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602277204,9.0547,173.73,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602277503,9.0548,173.72,173.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602278114,9.0548,173.72,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602278311,3.3,173.71,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602278511,9.0551,173.71,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602279106,3.3,173.71,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602279507,5.7548,173.72,173.7,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602279716,9.0548,173.72,173.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602280112,5.7551,173.71,173.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602280513,5.7551,173.71,173.69,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602280915,3.3,173.77,173.7,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602281117,3.3,173.77,173.72,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602281319,5.7537,173.76,173.72,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602281513,3.3,173.79,173.72,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602281713,3.3,173.79,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602282214,5.7537,173.76,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602282414,9.0537,173.76,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602282617,3.3,173.79,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602282816,5.754,173.75,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602283519,3.3,173.76,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602284024,5.7535,173.76,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602284319,9.0535,173.76,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602284513,5.7535,173.76,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602285714,4.17425623,173.8,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602285913,3.3,173.79,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602286113,5.7534,173.77,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602286422,9.0534,173.77,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602286926,5.7534,173.77,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602287631,4.17425623,173.84,173.76,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602287827,3.3,173.83,173.78,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602288123,3.3,173.83,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602289024,3.3,173.82,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602289418,9.0515,173.82,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602289723,4.17425623,173.87,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602289915,5.7511,173.83,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754602290111,3.3,173.86,173.8,5.7519]
["bitfinex-derivatives","SOLF0:USTF0",1754602290318,3.3,173.86,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602290518,9.0511,173.83,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602290918,5.7511,173.83,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602291422,9.0508,173.84,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602291828,5.7505,173.85,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602292020,5.7505,173.85,173.78,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602292021,9.0505,173.85,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602292423,5.7511,173.83,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754602292720,4.32849027,173.9,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602293023,3.3,173.88,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602293226,4.17425623,173.89,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602293422,4.32849027,173.9,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754602293724,0.94849027,173.9,173.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602294024,5.7477,173.94,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602294214,3.3,173.93,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602294420,3.3,173.93,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602295121,6.48686534,174.05,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602295323,4.17425623,173.98,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602295525,3.3,173.97,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602296219,129.12862157,174.06,173.91,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602296220,4.17425623,173.99,173.91,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602296423,3.3,173.98,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602296615,4.17425623,173.99,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602296616,3.3,173.96,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602296813,3.3,173.95,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602297220,3.3,173.95,173.92,8.7981]
["bitfinex-derivatives","SOLF0:USTF0",1754602297419,3.3,173.95,173.91,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602297722,4.17425623,173.99,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602297723,3.3,173.94,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602297929,3.3,173.94,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602298324,3.3,174.05,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602298519,3.3,173.96,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602298720,3.3,173.93,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602298915,3.3,173.92,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602300024,3.3,173.9,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602300323,3.3,173.88,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602300629,3.3,173.88,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602300833,7.47425623,173.87,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602301120,3.3,173.86,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602301328,3.3,173.86,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602302727,4.17425623,173.87,173.79,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602302928,4.17425623,173.85,173.8,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602303126,3.12,173.83,173.81,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754602303825,3.12,173.84,173.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754602304024,5.7515,173.82,173.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754602304219,3.12,173.81,173.79,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602304424,3.12,173.81,173.77,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754602304425,3.12,173.81,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602304634,3.12,173.85,173.79,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602304830,3.12,173.92,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602305321,3.12,173.92,173.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602305525,3.12,173.92,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602305723,3.12,173.9,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602306332,394.06738285,174.07,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602306631,3.12,173.95,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754602306829,3.12,173.94,173.87,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602307033,4.17425623,173.97,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602307327,8.8677,173.94,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602307529,3.12,173.94,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602307732,3.12,173.93,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602307929,3.12,173.92,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602309032,3.12,173.92,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754602309033,3.12,173.92,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602310433,3.12,173.93,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602311432,3.12,173.92,173.9,9.1087]
["bitfinex-derivatives","SOLF0:USTF0",1754602311929,3.12,173.92,173.91,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602313835,3.12,173.92,173.87,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602314040,3.12,173.92,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602314535,3.12,173.92,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602315132,8.8682,173.92,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602315328,3.12,173.91,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602315533,3.12,173.94,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602317238,5.7481,173.93,173.89,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754602317635,3.12,173.9,173.89,9.109]
["bitfinex-derivatives","SOLF0:USTF0",1754602320638,3.12,173.9,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602321347,3.12,173.9,173.89,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754602324345,3.12,173.9,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602324644,3.12,173.9,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602324844,3.12,173.9,173.88,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602325043,3.12,173.9,173.85,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602325240,3.12,173.9,173.86,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602325446,3.12,173.9,173.89,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754602325639,3.12,173.9,173.89,9.1092]
["bitfinex-derivatives","SOLF0:USTF0",1754602325839,8.8684,173.92,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754602326035,3.12,173.91,173.89,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754602326443,8.8685,173.91,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754602326737,3.12,173.91,173.85,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602326940,3.12,173.91,173.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602327441,3.12,173.91,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754602328147,3.12,173.91,173.84,7.53425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602328341,3.12,173.91,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602328739,5.7486,173.91,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754602328946,3.12,173.9,173.87,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602329445,3.12,173.9,173.88,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754602329635,3.12,173.9,173.86,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602329841,3.12,173.9,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754602330042,3.12,173.9,173.86,7.53425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602330845,3.12,173.89,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754602332044,3.12,173.89,173.88,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754602333245,3.12,173.89,173.87,5.7498]
["bitfinex-derivatives","SOLF0:USTF0",1754602334041,3.1,173.88,173.82,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602334749,5.7501,173.87,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754602334950,3.1,173.86,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754602335345,3.1,173.9,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754602335749,5.7503,173.86,173.8,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602335954,3.1,173.85,173.79,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602336256,3.1,173.85,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602336551,11.4949,173.95,173.74,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602336552,3.1,173.83,173.74,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602336746,3.1,173.83,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602336947,3.1,173.83,173.73,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602337150,3.1,173.83,173.74,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602337548,3.1,173.8,173.78,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754602337754,3.1,173.83,173.76,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602338054,3.1,173.78,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602338353,3.1,173.81,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602338651,3.1,173.8,173.71,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602338856,3.1,173.8,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602339043,3.1,173.82,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754602339248,5.7512,173.83,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754602339457,3.1,173.81,173.8,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754602340749,3.1,173.81,173.8,8.8321]
["bitfinex-derivatives","SOLF0:USTF0",1754602341550,5.7512,173.83,173.79,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754602341756,3.1,173.8,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602341953,3.1,173.81,173.79,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602342248,3.1,173.81,173.8,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754602342854,3.1,173.81,173.74,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602343158,3.1,173.81,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602343348,3.1,173.78,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602343555,3.1,173.78,173.72,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602343556,3.1,173.75,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602343752,3.1,173.75,173.72,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754602343954,3.1,173.76,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602344151,3.1,173.75,173.68,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602344347,3.1,173.75,173.72,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754602344955,3.1,173.74,173.72,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602345153,3.1,173.74,173.68,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602345355,3.1,173.71,173.67,386.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602345856,3.1,173.71,173.67,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602346058,3.1,173.71,173.7,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754602346461,3.1,173.71,173.67,389.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602346657,8.8552,173.71,173.57,396.21147683]
["bitfinex-derivatives","SOLF0:USTF0",1754602346858,3.1,173.7,173.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602347160,3.1,173.7,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754602347359,3.1,173.69,173.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602347761,3.1,173.68,173.67,5.7565]
["bitfinex-derivatives","SOLF0:USTF0",1754602347950,3.1,173.68,173.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602348153,3.1,173.71,173.65,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602348355,3.1,173.71,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754602348556,3.1,173.7,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754602348759,3.1,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754602349262,3.1,173.7,173.67,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754602349662,3.1,173.7,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602349862,3.1,173.69,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602350163,3.1,173.68,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602350762,3.1,173.73,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602350965,3.1,173.73,173.67,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602351557,3.1,173.73,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754602351766,3.1,173.71,173.64,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602352164,5.7552,173.71,173.64,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602352367,3.1,173.7,173.64,7.25425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602352567,3.1,173.7,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754602352768,9.92905623,173.72,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754602352969,3.1,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754602353171,4.17425623,173.74,173.66,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602353469,3.1,173.73,173.67,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602353670,8.8547,173.73,173.69,5.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754602353862,4.17425623,173.8,173.7,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602354063,3.1,173.79,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602354263,4.17425623,173.76,173.68,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602354462,3.1,173.75,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602354663,4.17425623,173.74,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602354866,3.1,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754602355069,3.1,173.73,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602355269,3.1,173.73,173.7,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754602355466,3.1,173.73,173.69,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602355864,3.1,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754602356866,9.92845623,173.74,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754602357160,3.1,173.74,173.7,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602357360,3.1,173.8,173.73,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602357772,3.1,173.77,173.74,8.8341]
["bitfinex-derivatives","SOLF0:USTF0",1754602357969,3.1,173.77,173.72,4.17425623]
["bitfinex-derivatives","SOLF0:USTF0",1754602358174,3.1,173.77,173.75,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602358575,3.1,173.76,173.75,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754602359875,5.7529,173.78,173.75,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754602360172,3.1,173.77,173.75,8.8338]
["bitfinex-derivatives","SOLF0:USTF0",1754602360774,3.1,173.77,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754602360979,3.1,173.77,173.76,8.8335]
["bitfinex-derivatives","SOLF0:USTF0",1754602361371,3.1,173.77,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602362080,6.1790673,173.84,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602362276,3.1,173.83,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602362971,3.1,173.83,173.69,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602362972,6.1790673,173.82,173.73,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602363176,5.7526,173.79,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754602363371,3.16,173.78,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754602363578,3.16,173.77,173.76,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754602364984,3.16,173.77,173.76,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754602366680,3.16,173.79,173.77,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754602367082,3.16,173.79,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602367782,3.16,173.78,173.71,6.1790673]
["bitfinex-derivatives","SOLF0:USTF0",1754602367983,3.16,173.78,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602368384,3.16,173.77,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602368581,5.753,173.78,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602368582,3.16,173.76,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602368776,6.1790673,173.8,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754602368981,3.16,173.79,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602369382,3.16,173.76,173.73,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754602369686,3.16,173.75,173.73,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754602370278,5.7536,173.76,173.73,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754602370487,3.16,173.74,173.73,8.8642]
["bitfinex-derivatives","SOLF0:USTF0",1754602371293,3.16,173.79,173.74,8.8641]
["bitfinex-derivatives","SOLF0:USTF0",1754602371478,3.16,173.77,173.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602371680,3.16,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754602371884,3.16,173.77,173.72,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602372083,6.1790673,173.82,173.69,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602372290,3.16,173.77,173.71,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602372486,3.16,173.73,173.69,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602372692,6.1790673,173.72,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602372892,3.16,173.71,173.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602373091,3.16,173.71,173.67,116.1064]
["bitfinex-derivatives","SOLF0:USTF0",1754602373294,3.16,173.69,173.61,52.17279744]
["bitfinex-derivatives","SOLF0:USTF0",1754602373588,3.16,173.69,173.59,392.7590673]
["bitfinex-derivatives","SOLF0:USTF0",1754602373589,6.1790673,173.68,173.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602373795,3.16,173.65,173.6,110.43]
["bitfinex-derivatives","SOLF0:USTF0",1754602374090,3.16,173.65,173.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602374287,3.16,173.63,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754602374487,3.16,173.63,173.56,6.1790673]
["bitfinex-derivatives","SOLF0:USTF0",1754602374488,3.16,173.62,173.53,110.51]
["bitfinex-derivatives","SOLF0:USTF0",1754602374694,3.16,173.62,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602374986,3.16,173.6,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602375181,3.16,173.6,173.47,386.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602375385,3.16,173.6,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602375689,3.16,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754602375897,3.16,173.59,173.54,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754602376096,3.16,173.62,173.55,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602376500,3.16,173.66,173.63,5.7575]
["bitfinex-derivatives","SOLF0:USTF0",1754602376696,3.16,173.65,173.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602377089,9.3390673,173.77,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602377298,3.16,173.76,173.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602377491,3.16,173.76,173.66,9.2890673]
["bitfinex-derivatives","SOLF0:USTF0",1754602377691,3.16,173.72,173.62,6.1790673]
["bitfinex-derivatives","SOLF0:USTF0",1754602377897,3.16,173.72,173.62,9.2890673]
["bitfinex-derivatives","SOLF0:USTF0",1754602378091,5.7561,173.69,173.62,9.2890673]
["bitfinex-derivatives","SOLF0:USTF0",1754602378297,3.16,173.68,173.62,9.2890673]
["bitfinex-derivatives","SOLF0:USTF0",1754602378794,3.16,173.63,173.6,110.49]
["bitfinex-derivatives","SOLF0:USTF0",1754602378988,6.1790673,173.64,173.6,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602379193,6.1790673,173.64,173.47,396.33147683]
["bitfinex-derivatives","SOLF0:USTF0",1754602379194,6.1790673,173.62,173.55,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754602379498,3.16,173.59,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754602379690,3.16,173.58,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754602380390,6.1790673,173.59,173.55,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754602380593,3.16,173.58,173.55,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754602380796,5.7601,173.56,173.5,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602381099,5.7601,173.56,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602381394,6.1790673,173.59,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754602381598,6.1790673,173.59,173.54,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754602381794,8.9197,173.58,173.54,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754602382005,3.16,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754602382191,3.16,173.55,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754602382700,3.16,173.57,173.56,5.7601]
["bitfinex-derivatives","SOLF0:USTF0",1754602383200,3.16,173.56,173.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602384000,3.16,173.56,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602384202,8.9195,173.58,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754602384397,3.16,173.58,173.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602385605,3.16,173.58,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754602386905,3.16,173.56,173.55,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754602387509,3.16,173.55,173.54,5.7607]
["bitfinex-derivatives","SOLF0:USTF0",1754602390209,3.16,173.55,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1754602390406,3.16,173.55,173.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602390706,3.16,173.55,173.5,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602391010,3.16,173.54,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602391605,3.16,173.54,173.48,9.2890673]
["bitfinex-derivatives","SOLF0:USTF0",1754602391806,6.1790673,173.6,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602392113,3.16,173.53,173.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602392305,3.16,173.52,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602392506,3.16,173.52,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754602392700,3.16,173.5,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602392901,6.1790673,173.57,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602393108,3.33,173.51,173.49,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602393708,3.33,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754602394604,3.33,173.51,173.49,8.8722]
["bitfinex-derivatives","SOLF0:USTF0",1754602394815,3.33,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754602395008,3.33,173.52,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602395311,3.33,173.52,173.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754602395519,3.33,173.52,173.46,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754602395816,3.33,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754602396118,3.33,173.52,173.46,110.82]
["bitfinex-derivatives","SOLF0:USTF0",1754602396307,3.33,173.51,173.46,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754602396511,3.33,173.5,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602397005,3.33,173.5,173.43,6.1790673]
["bitfinex-derivatives","SOLF0:USTF0",1754602397205,3.33,173.5,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602398414,5.7612,173.53,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602398612,3.33,173.56,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602399821,3.33,173.53,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602400012,5.7608,173.54,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602400219,3.33,173.52,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602400414,6.1790673,173.59,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602400717,3.33,173.58,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602401027,5.761,173.54,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602401215,3.33,173.52,173.51,5.7617]
["bitfinex-derivatives","SOLF0:USTF0",1754602401813,3.33,173.52,173.51,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754602402112,5.7605,173.55,173.51,8.8417]
["bitfinex-derivatives","SOLF0:USTF0",1754602402312,3.33,173.54,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602402912,3.33,173.54,173.46,6.1790673]
["bitfinex-derivatives","SOLF0:USTF0",1754602403117,3.33,173.54,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602403918,3.33,173.53,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602405113,6.1790673,173.61,173.49,6.1790673]
["bitfinex-derivatives","SOLF0:USTF0",1754602405314,3.33,173.6,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602405719,3.33,173.6,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754602405921,3.33,173.6,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602406216,5.7602,173.56,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754602406411,3.33,173.55,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754602406619,3.33,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754602407618,3.33,173.53,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602407814,3.33,173.52,173.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602409617,3.33,173.52,173.51,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754602410821,3.33,173.52,173.51,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602411121,3.33,173.52,173.51,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754602419124,3.33,173.52,173.49,13.02367699]
["bitfinex-derivatives","SOLF0:USTF0",1754602419519,3.33,173.52,173.49,7.26137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602419715,3.33,173.52,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754602420215,3.33,173.52,173.49,7.26137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602420419,3.33,173.54,173.5,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602420615,3.33,173.56,173.43,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754602420822,3.33,173.52,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602421428,3.33,173.52,173.47,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602421629,3.33,173.52,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602422019,5.7617,173.52,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754602422225,3.33,173.51,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602422424,3.33,173.51,173.45,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602422425,3.33,173.51,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754602423426,3.33,173.51,173.44,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602423628,3.33,173.51,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602423930,9.0918,173.51,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602424130,3.13,173.5,173.44,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602424326,3.13,173.49,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602424527,3.13,173.49,173.48,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754602424829,3.13,173.54,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602425030,3.13,173.51,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754602425329,3.13,173.51,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602425727,3.13,173.5,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602425924,3.13,173.5,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602426329,3.13,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754602428132,3.13,173.52,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754602428730,5.7618,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754602428936,3.13,173.52,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754602429437,5.7617,173.52,173.49,5.7623]
["bitfinex-derivatives","SOLF0:USTF0",1754602429633,3.13,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754602430239,8.8918,173.51,173.48,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754602430438,4.18137699,173.53,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602430638,3.13,173.52,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602431143,3.13,173.5,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754602432339,4.18137699,173.57,173.52,5.7614]
["bitfinex-derivatives","SOLF0:USTF0",1754602432636,3.13,173.56,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602433039,3.13,173.56,173.48,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602433236,3.13,173.55,173.48,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602433444,3.13,173.55,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602433844,3.13,173.52,173.49,8.8221]
["bitfinex-derivatives","SOLF0:USTF0",1754602434042,3.13,173.52,173.46,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602434251,3.13,173.52,173.46,7.24137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602434443,4.18137699,173.52,173.46,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602434742,3.13,173.49,173.41,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602434949,5.763,173.48,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754602435140,3.13,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754602435541,5.763,173.48,173.44,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754602435737,3.13,173.46,173.45,8.8238]
["bitfinex-derivatives","SOLF0:USTF0",1754602435937,3.13,173.48,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602436243,3.13,173.47,173.46,8.8234]
["bitfinex-derivatives","SOLF0:USTF0",1754602436647,3.13,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754602436948,7.31137699,173.48,173.41,9.55977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602437149,4.18137699,173.48,173.42,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602437346,3.13,173.45,173.44,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602437654,3.13,173.51,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602438048,5.7622,173.5,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754602438353,3.13,173.49,173.46,8.8232]
["bitfinex-derivatives","SOLF0:USTF0",1754602438549,5.7622,173.5,173.47,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754602438755,5.7625,173.49,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602438959,3.13,173.46,173.45,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602439147,3.13,173.46,173.44,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602439452,4.18137699,173.52,173.41,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602439650,4.18137699,173.48,173.41,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602439960,3.13,173.45,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602440148,3.13,173.44,173.43,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602440344,3.13,173.44,173.4,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602440548,3.13,173.49,173.41,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602440844,3.13,173.51,173.45,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602441047,3.13,173.51,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602441247,3.13,173.52,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754602441444,3.13,173.52,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602441651,5.7623,173.5,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602441851,3.13,173.48,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602442655,3.13,173.5,173.48,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602443549,5.7616,173.52,173.47,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602443852,3.13,173.51,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602444154,5.7616,173.52,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602444345,3.13,173.5,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602444547,3.13,173.5,173.49,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754602444945,3.13,173.5,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602445144,3.13,173.5,173.49,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754602445353,3.13,173.52,173.49,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754602445554,3.13,173.51,173.49,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754602445954,3.13,173.51,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602446660,3.13,173.51,173.48,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754602446956,3.13,173.5,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602447161,3.13,173.5,173.48,8.8227]
["bitfinex-derivatives","SOLF0:USTF0",1754602447456,4.18137699,173.55,173.49,5.7624]
["bitfinex-derivatives","SOLF0:USTF0",1754602447656,3.13,173.54,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602447963,3.13,173.51,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602448761,4.18137699,173.55,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602448762,3.13,173.5,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602449760,3.13,173.54,173.49,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602450359,3.13,173.54,173.5,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602450855,3.13,173.52,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602451561,3.13,173.56,173.51,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602452256,3.13,173.56,173.5,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602452457,3.13,173.55,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754602452966,3.13,173.54,173.52,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754602454670,5.7602,173.56,173.52,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754602454966,3.07,173.53,173.52,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754602455665,3.07,173.55,173.53,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754602455864,5.7599,173.57,173.53,9.1311]
["bitfinex-derivatives","SOLF0:USTF0",1754602456363,3.07,173.55,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602456761,8.8304,173.55,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602456966,3.07,173.54,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602457568,3.07,173.53,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602457964,3.07,173.53,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754602458470,3.07,173.53,173.5,9.1318]
["bitfinex-derivatives","SOLF0:USTF0",1754602458663,5.7613,173.53,173.48,9.1325]
["bitfinex-derivatives","SOLF0:USTF0",1754602458864,3.07,173.52,173.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602459265,5.7613,173.53,173.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602459474,3.07,173.51,173.49,9.1324]
["bitfinex-derivatives","SOLF0:USTF0",1754602459663,3.07,173.51,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602459973,3.07,173.51,173.47,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754602460158,3.07,173.49,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602460560,3.07,173.49,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602461371,3.07,173.49,173.43,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602461571,5.7618,173.51,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754602461772,3.07,173.48,173.47,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602462068,3.07,173.49,173.42,6.49977256]
["bitfinex-derivatives","SOLF0:USTF0",1754602462270,3.07,173.49,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602462670,3.07,173.48,173.46,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754602462875,4.18137699,173.5,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602463073,3.07,173.48,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602464170,3.07,173.47,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602464679,3.07,173.47,173.46,9.1332]
["bitfinex-derivatives","SOLF0:USTF0",1754602465178,3.07,173.49,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754602465374,3.07,173.48,173.47,5.7629]
["bitfinex-derivatives","SOLF0:USTF0",1754602465573,6.48686534,173.58,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602465574,3.07,173.54,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602465773,4.18137699,173.53,173.45,7.55137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602465976,3.07,173.52,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602466178,3.07,173.52,173.49,5.7622]
["bitfinex-derivatives","SOLF0:USTF0",1754602466481,3.07,173.52,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602467272,3.07,173.52,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754602467480,3.07,173.5,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602467876,4.18137699,173.47,173.42,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754602468076,3.07,173.44,173.42,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754602468271,3.07,173.43,173.42,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754602468476,4.18137699,173.45,173.42,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754602468678,3.07,173.46,173.41,7.55137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602468879,4.18137699,173.49,173.45,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754602469075,3.07,173.47,173.45,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602469273,3.07,173.47,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602469680,4.18137699,173.51,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602469681,3.07,173.52,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602470275,5.7608,173.54,173.5,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754602470479,3.07,173.53,173.49,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602470677,4.18137699,173.53,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602470876,3.07,173.52,173.46,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602471088,4.18137699,173.51,173.44,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602471269,5.763,173.48,173.44,116.5339]
["bitfinex-derivatives","SOLF0:USTF0",1754602471470,3.07,173.47,173.44,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754602471676,4.18137699,173.47,173.44,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754602471877,3.07,173.46,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602472176,4.18137699,173.49,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602472377,3.07,173.45,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602472581,4.18137699,173.49,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602472781,3.07,173.48,173.41,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754602473176,3.07,173.46,173.41,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754602473382,3.07,173.46,173.42,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602473576,3.07,173.45,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602473779,3.07,173.45,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754602474387,3.07,173.45,173.44,9.134]
["bitfinex-derivatives","SOLF0:USTF0",1754602474775,3.07,173.45,173.44,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602475477,3.07,173.46,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602475782,3.07,173.44,173.4,107.75645]
["bitfinex-derivatives","SOLF0:USTF0",1754602475982,3.07,173.43,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602476688,3.07,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754602476984,4.18137699,173.47,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602476985,3.07,173.42,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602477182,3.07,173.43,173.4,107.75645]
["bitfinex-derivatives","SOLF0:USTF0",1754602477485,3.07,173.42,173.4,107.75645]
["bitfinex-derivatives","SOLF0:USTF0",1754602477684,3.07,173.47,173.4,107.75645]
["bitfinex-derivatives","SOLF0:USTF0",1754602477882,3.07,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602479981,3.07,173.41,173.4,3.66645]
["bitfinex-derivatives","SOLF0:USTF0",1754602480584,10.66824233,173.52,173.4,3.66645]
["bitfinex-derivatives","SOLF0:USTF0",1754602480585,3.07,173.45,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602480891,3.07,173.45,173.41,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602481290,3.07,173.45,173.41,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754602481291,3.07,173.44,173.41,9.135]
["bitfinex-derivatives","SOLF0:USTF0",1754602481689,3.07,173.44,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754602481995,18.00976534,173.53,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602481996,3.07,173.51,173.43,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754602482289,3.07,173.51,173.44,7.55137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602482985,3.07,173.51,173.42,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754602482986,4.18137699,173.49,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602483186,3.29,173.48,173.42,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754602483389,3.29,173.46,173.42,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754602484287,3.29,173.45,173.42,113.5447]
["bitfinex-derivatives","SOLF0:USTF0",1754602484490,3.29,173.45,173.42,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754602484887,5.764,173.45,173.42,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754602485194,3.29,173.43,173.42,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754602485585,3.29,173.43,173.42,116.6948]
["bitfinex-derivatives","SOLF0:USTF0",1754602486192,3.29,173.43,173.42,110.93]
["bitfinex-derivatives","SOLF0:USTF0",1754602487391,3.29,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754602487593,3.29,173.43,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602487594,3.29,173.43,173.4,6.06175]
["bitfinex-derivatives","SOLF0:USTF0",1754602487794,3.29,173.41,173.4,3.44645]
["bitfinex-derivatives","SOLF0:USTF0",1754602488099,5.7643,173.44,173.4,9.21155]
["bitfinex-derivatives","SOLF0:USTF0",1754602488297,3.29,173.42,173.4,3.44645]
["bitfinex-derivatives","SOLF0:USTF0",1754602488593,18.00836534,173.55,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602488802,5.763,173.48,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602488995,3.29,173.47,173.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602489197,3.29,173.47,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602489590,5.763,173.48,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602489795,3.29,173.46,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602490101,3.29,173.46,173.44,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754602490293,3.29,173.46,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602490494,3.29,173.51,173.45,8.9138]
["bitfinex-derivatives","SOLF0:USTF0",1754602490695,3.29,173.51,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602491101,5.7627,173.49,173.45,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754602491298,3.29,173.47,173.45,8.9136]
["bitfinex-derivatives","SOLF0:USTF0",1754602491497,3.29,173.47,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602492701,3.29,173.46,173.45,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602492902,3.29,173.46,173.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602493102,3.29,173.45,173.44,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754602493299,3.29,173.45,173.44,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602493609,3.29,173.45,173.4,111.04645]
["bitfinex-derivatives","SOLF0:USTF0",1754602493805,3.29,173.45,173.4,116.81165]
["bitfinex-derivatives","SOLF0:USTF0",1754602494104,3.29,173.41,173.4,116.81165]
["bitfinex-derivatives","SOLF0:USTF0",1754602494301,3.29,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602495195,3.29,173.41,173.4,6.06185]
["bitfinex-derivatives","SOLF0:USTF0",1754602495597,3.29,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602495906,3.29,173.41,173.4,6.06185]
["bitfinex-derivatives","SOLF0:USTF0",1754602496706,3.29,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602497902,9.0551,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602498101,3.29,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602499199,9.0551,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602500193,3.29,173.41,173.4,0.29645]
["bitfinex-derivatives","SOLF0:USTF0",1754602500696,3.29,173.41,173.33,390.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602500897,4.18137699,173.39,173.34,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754602501102,3.29,173.38,173.34,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754602501299,4.18137699,173.39,173.35,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754602501503,3.29,173.37,173.35,8.917]
["bitfinex-derivatives","SOLF0:USTF0",1754602501899,5.7663,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1754602502104,3.29,173.38,173.33,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754602502403,3.29,173.38,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602502608,5.7663,173.38,173.35,5.767]
["bitfinex-derivatives","SOLF0:USTF0",1754602502908,3.29,173.36,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602503109,3.29,173.34,173.32,5.7681]
["bitfinex-derivatives","SOLF0:USTF0",1754602503310,4.18137699,173.35,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602503604,3.29,173.33,173.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602503906,3.29,173.33,173.31,5.7683]
["bitfinex-derivatives","SOLF0:USTF0",1754602504106,3.29,173.33,173.29,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754602504107,3.29,173.32,173.29,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754602504305,4.18137699,173.33,173.29,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754602504503,3.29,173.3,173.29,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754602504808,3.29,173.31,173.29,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754602504999,3.29,173.3,173.29,110.97]
["bitfinex-derivatives","SOLF0:USTF0",1754602505408,3.29,173.3,173.29,107.82]
["bitfinex-derivatives","SOLF0:USTF0",1754602505602,3.29,173.3,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602505809,4.18137699,173.31,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602506010,3.29,173.29,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602506801,3.29,173.34,173.29,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602507005,16.23280303,173.54,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602507006,3.29,173.39,173.32,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602507201,3.29,173.39,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602507506,3.29,173.39,173.33,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602507507,3.29,173.38,173.33,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602507712,3.29,173.38,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602507907,3.29,173.38,173.36,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754602508106,3.29,173.38,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602508507,3.29,173.39,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602508814,3.29,173.38,173.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602509310,3.29,173.43,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602509512,3.29,173.45,173.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602509814,3.29,173.43,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602510310,3.29,173.43,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602511112,5.7635,173.46,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602511317,3.29,173.44,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602512311,5.7638,173.45,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602512617,3.29,173.43,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602513108,3.29,173.43,173.4,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754602513109,3.29,173.43,173.4,9.0853]
["bitfinex-derivatives","SOLF0:USTF0",1754602513316,3.29,173.43,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602513615,3.32,173.42,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602513816,4.18137699,173.44,173.37,108.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602514011,3.32,173.43,173.37,111.64]
["bitfinex-derivatives","SOLF0:USTF0",1754602514412,5.7648,173.42,173.37,114.0864]
["bitfinex-derivatives","SOLF0:USTF0",1754602514717,3.32,173.4,173.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602514916,3.32,173.4,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602516208,5.7645,173.43,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602516413,3.32,173.41,173.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602516617,3.32,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602518416,5.7645,173.43,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602518417,4.18137699,173.46,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602518627,3.32,173.45,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602519519,9.084,173.45,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602519817,3.32,173.43,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602523024,3.32,173.43,173.41,9.085]
["bitfinex-derivatives","SOLF0:USTF0",1754602523730,3.32,173.42,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602526929,3.32,173.42,173.41,9.0851]
["bitfinex-derivatives","SOLF0:USTF0",1754602528333,3.32,173.42,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602528933,3.32,173.44,173.41,7.50137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602529232,3.32,173.44,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602531637,4.18137699,173.48,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602531829,3.32,173.46,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602532338,3.32,173.44,173.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602533743,3.32,173.44,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602534040,3.32,173.43,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602534242,3.32,173.43,173.42,9.0848]
["bitfinex-derivatives","SOLF0:USTF0",1754602536137,3.32,173.45,173.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602536945,4.18137699,173.48,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602537137,3.32,173.43,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602537449,5.7644,173.43,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602537745,3.32,173.45,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602537945,5.7648,173.42,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602538138,3.32,173.41,173.4,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602539546,3.32,173.41,173.4,9.0854]
["bitfinex-derivatives","SOLF0:USTF0",1754602540342,3.32,173.42,173.39,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754602540543,3.32,173.42,173.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602542048,3.32,173.45,173.39,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754602542246,3.32,173.45,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602542650,9.0838,173.45,173.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602542950,3.32,173.44,173.39,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754602543141,3.32,173.44,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602543342,3.32,173.44,173.41,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754602545148,3.32,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754602546141,3.32,173.44,173.42,8.8546]
["bitfinex-derivatives","SOLF0:USTF0",1754602546655,3.32,173.44,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602546945,3.32,173.44,173.41,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754602547151,3.32,173.44,173.39,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754602547152,3.36,173.43,173.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602548062,3.36,173.43,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602548356,3.36,173.45,173.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602548755,3.36,173.45,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754602548958,3.36,173.45,173.42,8.8545]
["bitfinex-derivatives","SOLF0:USTF0",1754602549150,5.7631,173.47,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602549554,3.36,173.45,173.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602550051,3.36,173.45,173.44,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754602550356,3.36,173.45,173.44,116.014]
["bitfinex-derivatives","SOLF0:USTF0",1754602550750,3.36,173.47,173.44,116.014]
["bitfinex-derivatives","SOLF0:USTF0",1754602550945,5.7628,173.48,173.44,112.924]
["bitfinex-derivatives","SOLF0:USTF0",1754602551146,5.7628,173.48,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602551957,3.36,173.47,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602553556,3.36,173.46,173.45,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602553756,3.36,173.46,173.44,112.924]
["bitfinex-derivatives","SOLF0:USTF0",1754602553960,5.763,173.47,173.44,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754602554150,3.36,173.45,173.44,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754602560261,3.36,173.45,173.44,107.16]
["bitfinex-derivatives","SOLF0:USTF0",1754602560464,3.36,173.45,173.44,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754602560665,3.36,173.45,173.44,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754602565570,3.36,173.45,173.44,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602565870,9.1237,173.45,173.44,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602567870,5.7642,173.44,173.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602568070,3.36,173.43,173.42,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602570167,5.7638,173.45,173.42,112.7046]
["bitfinex-derivatives","SOLF0:USTF0",1754602570373,3.36,173.44,173.42,115.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754602570669,3.36,173.43,173.42,115.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754602570870,33.50570303,173.64,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602570871,3.36,173.49,173.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602571978,3.36,173.49,173.44,8.8538]
["bitfinex-derivatives","SOLF0:USTF0",1754602572176,3.36,173.49,173.45,106.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602572475,3.36,173.45,173.32,7.256e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754602572680,3.36,173.36,173.31,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602572975,3.11,173.34,173.32,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754602573375,3.11,173.33,173.32,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754602573574,3.11,173.33,173.32,116.2378]
["bitfinex-derivatives","SOLF0:USTF0",1754602575380,3.11,173.33,173.32,110.47]
["bitfinex-derivatives","SOLF0:USTF0",1754602576078,3.11,173.35,173.32,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754602576783,3.11,173.35,173.32,116.2879]
["bitfinex-derivatives","SOLF0:USTF0",1754602577379,3.11,173.35,173.33,8.9075]
["bitfinex-derivatives","SOLF0:USTF0",1754602577586,3.11,173.34,173.32,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602577877,3.11,173.37,173.32,110.52]
["bitfinex-derivatives","SOLF0:USTF0",1754602578084,3.11,173.35,173.32,116.2878]
["bitfinex-derivatives","SOLF0:USTF0",1754602579382,3.11,173.34,173.32,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602579892,3.11,173.33,173.32,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602582382,3.11,173.33,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602582577,3.11,173.31,173.29,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754602583982,3.11,173.32,173.29,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754602584189,3.11,173.34,173.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602584490,3.11,173.35,173.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602584688,3.11,173.35,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602584891,4.18137699,173.4,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602585088,3.11,173.36,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602585393,3.11,173.36,173.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602585579,3.11,173.36,173.35,110.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602586889,3.11,173.36,173.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754602587090,8.8766,173.36,173.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754602587788,3.11,173.36,173.35,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754602592489,3.11,173.35,173.32,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602592993,3.11,173.33,173.32,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602594790,3.11,173.33,173.32,110.5]
["bitfinex-derivatives","SOLF0:USTF0",1754602597497,4.18137699,173.41,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602597695,3.11,173.4,173.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602597998,8.8756,173.4,173.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602598196,3.11,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602598697,8.8756,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602599298,8.876,173.38,173.37,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754602599694,8.876,173.38,173.37,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602600702,3.11,173.38,173.37,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602600901,3.11,173.42,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602601198,5.765,173.41,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602601397,3.11,173.42,173.37,113.0063]
["bitfinex-derivatives","SOLF0:USTF0",1754602601398,3.11,173.4,173.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602601699,3.11,173.4,173.37,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602601900,3.11,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602603390,8.8756,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602604597,3.11,173.39,173.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754602606103,3.31,173.4,173.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602607193,4.18137699,173.43,173.37,113.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754602607395,3.31,173.41,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602607601,3.31,173.41,173.4,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602607993,3.31,173.41,173.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754602608199,9.075,173.41,173.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754602610202,9.075,173.41,173.4,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602612205,3.31,173.46,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602612401,3.31,173.46,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602612803,4.07357847,173.45,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602613003,3.31,173.44,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602613306,5.7644,173.43,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602613507,9.0744,173.43,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602613805,3.31,173.46,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602614002,3.31,173.46,173.4,112.7853]
["bitfinex-derivatives","SOLF0:USTF0",1754602614202,3.31,173.46,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602614505,5.7645,173.43,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602614711,3.31,173.46,173.4,110.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602615002,3.31,173.44,173.4,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754602615209,3.31,173.44,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602616206,9.0749,173.42,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602616411,9.0749,173.42,173.41,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602618321,9.0749,173.42,173.41,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754602619722,9.0749,173.42,173.41,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602620623,9.0749,173.42,173.41,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754602624424,5.7649,173.42,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602624728,3.31,173.41,173.4,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602624917,3.31,173.41,173.4,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602627329,9.075,173.41,173.4,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602628128,3.31,173.41,173.4,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602629029,5.7647,173.42,173.4,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754602629232,9.0747,173.42,173.4,107.0]
["bitfinex-derivatives","SOLF0:USTF0",1754602629530,3.31,173.41,173.4,110.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602633229,3.23,173.4,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602633427,4.08066084,173.39,173.32,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602633633,3.23,173.38,173.33,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754602633830,5.7673,173.34,173.33,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754602634225,5.7673,173.34,173.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602634524,8.9973,173.34,173.33,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754602635127,8.9973,173.34,173.32,387.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602635327,5.7673,173.34,173.33,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602635824,8.9973,173.34,173.33,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602636020,3.23,173.34,173.33,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602636530,3.23,173.34,173.33,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754602636933,3.23,173.37,173.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602637231,3.23,173.36,173.35,110.13]
["bitfinex-derivatives","SOLF0:USTF0",1754602637527,3.23,173.36,173.35,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602640132,3.23,173.36,173.35,112.747]
["bitfinex-derivatives","SOLF0:USTF0",1754602640428,3.23,173.36,173.35,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602642131,3.23,173.36,173.35,112.747]
["bitfinex-derivatives","SOLF0:USTF0",1754602642534,3.23,173.36,173.35,115.897]
["bitfinex-derivatives","SOLF0:USTF0",1754602644721,5.7658,173.39,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754602644924,3.23,173.38,173.37,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602646534,3.23,173.39,173.37,112.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754602646733,3.23,173.41,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602647034,3.23,173.41,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602647232,5.7653,173.4,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602647429,8.9953,173.4,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602648134,3.23,173.4,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602648828,8.9953,173.4,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602649533,3.23,173.4,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602649827,12.98624242,173.54,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602649828,4.18137699,173.44,173.39,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602650026,4.0801331,173.43,173.41,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754602650232,3.23,173.43,173.42,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602650428,7.30976881,173.43,173.42,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602650637,13.07406881,173.43,173.42,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602652533,4.07976881,173.43,173.41,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602652734,3.23,173.42,173.41,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602653134,8.9949,173.42,173.41,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602653334,3.23,173.42,173.41,106.98]
["bitfinex-derivatives","SOLF0:USTF0",1754602653536,3.23,173.42,173.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754602653835,3.23,173.44,173.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754602654037,3.23,173.44,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602654238,3.23,173.44,173.41,112.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754602654438,3.23,173.44,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602654840,8.9942,173.44,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602655237,4.18137699,173.45,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602655438,3.23,173.42,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602656133,3.23,173.42,173.36,4.18137699]
["bitfinex-derivatives","SOLF0:USTF0",1754602656340,3.23,173.42,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602656638,3.23,173.41,173.38,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602656841,3.23,173.41,173.38,8.9158]
["bitfinex-derivatives","SOLF0:USTF0",1754602657141,3.23,173.41,173.39,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602657335,3.23,173.43,173.41,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602657529,5.7645,173.43,173.41,106.96]
["bitfinex-derivatives","SOLF0:USTF0",1754602657738,5.7645,173.43,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602657936,8.9945,173.43,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602658140,5.7646,173.42,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602658340,8.9946,173.42,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602661741,5.7646,173.42,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602661933,7.31003861,173.5,173.42,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602662137,3.23,173.48,173.43,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602662342,4.18137699,173.51,173.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754602662635,3.23,173.47,173.46,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754602663037,4.18137699,173.51,173.44,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602663244,3.2,173.5,173.44,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602664046,8.9636,173.45,173.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754602664244,3.2,173.45,173.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754602664541,8.9636,173.45,173.44,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754602664737,3.2,173.44,173.43,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602664940,3.2,173.44,173.43,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602665137,3.2,173.44,173.38,5.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754602665341,4.18137699,173.45,173.4,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602665641,3.2,173.44,173.41,110.11]
["bitfinex-derivatives","SOLF0:USTF0",1754602665836,3.2,173.44,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602666042,8.9646,173.42,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602666443,5.7646,173.42,173.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602667946,3.2,173.48,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602668436,5.7639,173.45,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602669044,3.2,173.46,173.42,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602669454,3.2,173.47,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602669840,3.2,173.46,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602670040,3.2,173.5,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602670241,3.2,173.5,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602671251,3.2,173.5,173.44,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602671454,3.2,173.5,173.44,106.9]
["bitfinex-derivatives","SOLF0:USTF0",1754602671648,3.2,173.5,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602671848,3.2,173.46,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602672751,5.7634,173.46,173.44,110.07]
["bitfinex-derivatives","SOLF0:USTF0",1754602672951,5.7634,173.46,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602672952,8.9634,173.46,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602676055,5.7634,173.46,173.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602676559,5.763,173.47,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602677156,8.963,173.47,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602678156,8.9627,173.48,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602678457,5.7627,173.48,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602678951,3.2,173.5,173.45,5.7634]
["bitfinex-derivatives","SOLF0:USTF0",1754602679148,3.2,173.49,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602679661,8.9626,173.49,173.46,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602679856,5.7626,173.49,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602680051,8.9626,173.49,173.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602680356,8.9621,173.5,173.48,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602680761,5.7621,173.5,173.48,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754602681058,8.9621,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602682758,3.2,173.5,173.48,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754602682961,8.9623,173.49,173.48,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602683157,3.2,173.49,173.48,110.05]
["bitfinex-derivatives","SOLF0:USTF0",1754602683460,8.9621,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602683756,5.7621,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602684159,8.9621,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602684657,5.7621,173.5,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602684958,4.18137699,173.55,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602684959,3.2,173.55,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602685261,5.7616,173.52,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602685462,8.9616,173.52,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602685662,8.9616,173.52,173.51,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754602685857,3.2,173.52,173.51,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754602686061,5.7611,173.53,173.51,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754602686256,3.2,173.53,173.51,110.03]
["bitfinex-derivatives","SOLF0:USTF0",1754602686463,3.2,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602688365,8.961,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602690262,3.2,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602690462,3.2,173.55,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602691166,4.18137699,173.58,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602691167,3.2,173.54,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602692167,8.9608,173.54,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602692467,3.2,173.57,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602692668,5.7603,173.55,173.52,8.9511]
["bitfinex-derivatives","SOLF0:USTF0",1754602692867,5.7603,173.55,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602692868,8.9603,173.55,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602693073,8.9603,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754602693369,8.9603,173.55,173.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602693565,8.9603,173.55,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602693768,9.0507,173.54,173.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602694068,3.29,173.55,173.52,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754602694269,9.0513,173.53,173.52,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754602696064,3.29,173.53,173.49,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602696269,4.18137699,173.52,173.5,106.78]
["bitfinex-derivatives","SOLF0:USTF0",1754602696470,3.29,173.51,173.49,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602697680,5.762,173.5,173.49,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602697976,9.052,173.5,173.49,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602699372,9.052,173.5,173.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602699671,9.052,173.5,173.49,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602701271,9.052,173.5,173.49,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602703271,9.052,173.5,173.49,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602703478,9.0533,173.46,173.45,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602703668,3.29,173.45,173.44,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1754602703872,3.29,173.45,173.44,493.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602704171,3.29,173.45,173.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602704575,9.0537,173.45,173.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602712978,9.0537,173.45,173.44,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754602726587,9.0537,173.45,173.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602727389,9.0537,173.45,173.44,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754602729094,9.0537,173.45,173.44,106.76]
["bitfinex-derivatives","SOLF0:USTF0",1754602731094,8.8843,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602731391,11.56386159,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602732788,8.8843,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602737197,11.48206266,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602737998,5.7643,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602738604,8.8843,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602739196,5.7641,173.44,173.42,3.56149]
["bitfinex-derivatives","SOLF0:USTF0",1754602739400,3.12,173.44,173.42,3.56149]
["bitfinex-derivatives","SOLF0:USTF0",1754602739703,5.7637,173.45,173.42,6.02609]
["bitfinex-derivatives","SOLF0:USTF0",1754602740006,3.12,173.45,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602740504,3.12,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602740907,8.8837,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602742305,11.48360735,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602744001,11.48360735,173.45,173.42,6.02599]
["bitfinex-derivatives","SOLF0:USTF0",1754602744206,8.884,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602745311,11.48559575,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602745904,11.48559561,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602747207,11.48632233,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602747603,5.72232233,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602748910,2.60232233,173.44,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602749313,8.8838,173.45,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602750008,5.7638,173.45,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754602750211,5.7638,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602750513,11.48879425,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602750708,8.36879425,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602750912,2.60499425,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602751908,5.7634,173.46,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602752109,8.8834,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602752317,5.7634,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602752710,3.12,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602752918,3.12,173.47,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754602753216,2.67903361,173.48,173.44,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754602753408,3.06,173.5,173.46,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754602753608,2.67903361,173.51,173.45,109.29903361]
["bitfinex-derivatives","SOLF0:USTF0",1754602753811,3.06,173.5,173.46,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602754012,8.8221,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602754208,3.06,173.5,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602754514,5.7623,173.49,173.47,5.7628]
["bitfinex-derivatives","SOLF0:USTF0",1754602754720,8.8223,173.49,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602755316,5.7621,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602755520,3.06,173.52,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602755713,3.06,173.51,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602755914,3.06,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602756118,3.06,173.51,173.49,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602756312,3.06,173.5,173.49,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602756518,3.06,173.5,173.49,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754602756721,8.822,173.5,173.49,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754602757218,8.822,173.5,173.49,106.6]
["bitfinex-derivatives","SOLF0:USTF0",1754602757919,8.822,173.5,173.47,8.8628]
["bitfinex-derivatives","SOLF0:USTF0",1754602758121,8.822,173.5,173.48,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754602758323,3.06,173.5,173.48,112.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754602758522,8.8218,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602758722,3.06,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602759928,8.8217,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602761922,5.762,173.5,173.48,112.3427]
["bitfinex-derivatives","SOLF0:USTF0",1754602762129,8.822,173.5,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602765128,5.762,173.5,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602765334,8.8218,173.51,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602767130,5.7618,173.51,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602767323,3.06,173.5,173.49,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602768428,5.7614,173.52,173.48,106.58]
["bitfinex-derivatives","SOLF0:USTF0",1754602768734,3.06,173.51,173.5,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602769126,3.06,173.52,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602769332,3.06,173.52,173.51,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754602769733,3.06,173.54,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602769927,3.06,173.53,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602772037,3.06,173.53,173.51,106.52]
["bitfinex-derivatives","SOLF0:USTF0",1754602772234,3.06,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754602772930,3.06,173.54,173.52,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754602773434,3.06,173.54,173.53,5.761]
["bitfinex-derivatives","SOLF0:USTF0",1754602774537,3.06,173.54,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602774940,3.06,173.53,173.51,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754602775235,3.06,173.53,173.52,5.7613]
["bitfinex-derivatives","SOLF0:USTF0",1754602776138,3.06,173.53,173.51,115.3816]
["bitfinex-derivatives","SOLF0:USTF0",1754602776543,3.06,173.52,173.51,112.2816]
["bitfinex-derivatives","SOLF0:USTF0",1754602776841,3.06,173.53,173.51,114.9582686]
["bitfinex-derivatives","SOLF0:USTF0",1754602777140,5.7607,173.54,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602777543,5.761,173.53,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602777742,8.821,173.53,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754602782739,8.821,173.53,173.52,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754602782940,5.7366686,173.53,173.48,2.6766686]
["bitfinex-derivatives","SOLF0:USTF0",1754602783142,3.1,173.52,173.49,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602783846,5.7619,173.51,173.49,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602784146,3.1,173.5,173.49,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602786440,3.1,173.5,173.46,6.0266686]
["bitfinex-derivatives","SOLF0:USTF0",1754602786742,3.1,173.5,173.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754602786934,5.7626,173.49,173.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754602787139,3.1,173.48,173.47,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602788338,3.1,173.48,173.47,115.5329]
["bitfinex-derivatives","SOLF0:USTF0",1754602790145,3.1,173.48,173.47,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602791247,3.1,173.48,173.47,115.533]
["bitfinex-derivatives","SOLF0:USTF0",1754602793245,3.1,173.48,173.47,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602793645,8.8627,173.48,173.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754602797150,3.1,173.48,173.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754602797543,3.1,173.48,173.47,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602800155,3.1,173.48,173.47,115.533]
["bitfinex-derivatives","SOLF0:USTF0",1754602800346,3.1,173.51,173.47,109.77]
["bitfinex-derivatives","SOLF0:USTF0",1754602800542,2.6766686,173.5,173.47,106.42]
["bitfinex-derivatives","SOLF0:USTF0",1754602800848,5.7766686,173.48,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602801045,2.6766686,173.46,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602801244,2.6766686,173.44,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602801557,8.8643,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602804745,13.05353614,173.43,173.42,0.26149]
["bitfinex-derivatives","SOLF0:USTF0",1754602807851,3.1,173.37,173.36,109.73]
["bitfinex-derivatives","SOLF0:USTF0",1754602809957,8.8663,173.37,173.36,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602810649,8.8663,173.37,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602810849,3.1,173.36,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602811044,3.1,173.35,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602811355,11.5246,173.5,173.34,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602811356,3.1,173.4,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602811557,4.18923614,173.44,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602811745,5.7651,173.41,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602812051,8.8651,173.41,173.35,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754602813249,8.8651,173.41,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754602813456,3.32,173.4,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602814954,3.32,173.41,173.39,5.7657]
["bitfinex-derivatives","SOLF0:USTF0",1754602815149,3.32,173.41,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602816456,3.32,173.43,173.38,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754602816757,3.32,173.43,173.38,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602816950,3.32,173.43,173.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602817150,3.32,173.41,173.39,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754602817953,3.32,173.4,173.39,9.0256]
["bitfinex-derivatives","SOLF0:USTF0",1754602818859,6.46198515,173.56,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602819161,3.32,173.45,173.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602819361,3.32,173.44,173.41,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754602819556,3.32,173.43,173.41,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754602820559,3.32,173.42,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754602821067,5.764,173.45,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754602821265,3.32,173.44,173.41,9.0248]
["bitfinex-derivatives","SOLF0:USTF0",1754602821562,3.32,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754602821762,3.32,173.44,173.42,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754602822359,3.32,173.43,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754602822866,3.32,173.43,173.42,9.0246]
["bitfinex-derivatives","SOLF0:USTF0",1754602823360,3.32,173.43,173.38,106.38]
["bitfinex-derivatives","SOLF0:USTF0",1754602823557,3.32,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754602823759,3.32,173.44,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602823957,5.764,173.45,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754602824163,3.32,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754602824565,3.32,173.44,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602824962,3.32,173.43,173.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602825359,3.32,173.45,173.39,7.44923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602825563,5.7634,173.46,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602825766,3.32,173.44,173.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602826369,5.7634,173.46,173.39,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602826370,3.32,173.46,173.43,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754602826670,3.32,173.45,173.43,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754602827167,3.32,173.44,173.43,9.0243]
["bitfinex-derivatives","SOLF0:USTF0",1754602828669,3.32,173.44,173.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602829072,3.32,173.44,173.35,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602829271,3.32,173.41,173.39,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754602829466,3.32,173.41,173.32,6.40372713]
["bitfinex-derivatives","SOLF0:USTF0",1754602829769,5.7655,173.4,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754602829968,3.32,173.39,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754602830172,3.32,173.39,173.31,405.27982713]
["bitfinex-derivatives","SOLF0:USTF0",1754602830376,4.18923614,173.38,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602830565,3.32,173.37,173.32,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602830965,3.32,173.35,173.29,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602831178,3.32,173.35,173.3,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754602831970,3.32,173.31,173.3,9.0285]
["bitfinex-derivatives","SOLF0:USTF0",1754602833167,3.32,173.31,173.29,5.7689]
["bitfinex-derivatives","SOLF0:USTF0",1754602833373,3.32,173.29,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602833871,5.769,173.29,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602835475,4.18923614,173.3,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602835476,4.18923614,173.32,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602835871,4.18923614,173.34,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602836071,5.7682,173.32,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602836478,5.7677,173.33,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602837378,5.768,173.32,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754602837979,4.18923614,173.34,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602838383,4.18923614,173.32,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602838574,5.7684,173.31,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602838778,4.18923614,173.32,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602840279,5.7684,173.31,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602840679,3.32,173.29,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602842981,5.7688,173.3,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602844775,9.95753614,173.32,173.28,17.38518589]
["bitfinex-derivatives","SOLF0:USTF0",1754602844980,4.18923614,173.32,173.28,17.38518589]
["bitfinex-derivatives","SOLF0:USTF0",1754602845585,5.7686,173.31,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602846891,5.769,173.29,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602847882,4.18923614,173.32,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602848689,5.7687,173.3,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602853195,5.769,173.29,173.28,11.61588589]
["bitfinex-derivatives","SOLF0:USTF0",1754602859897,5.769,173.29,173.18,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602859898,4.18923614,173.3,173.12,6.40372713]
["bitfinex-derivatives","SOLF0:USTF0",1754602860100,4.18923614,173.25,173.15,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602860300,4.18923614,173.25,173.16,1.00466244]
["bitfinex-derivatives","SOLF0:USTF0",1754602860791,5.7709,173.24,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754602861199,4.18923614,173.27,173.19,110.52923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602861997,9.95913614,173.27,173.19,110.52923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602862199,4.18923614,173.27,173.19,110.52923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602862805,5.77,173.26,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754602865505,5.77,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754602866007,5.77,173.26,173.19,110.52923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602866406,5.77,173.26,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754602868815,5.77,173.26,173.24,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754602870018,5.77,173.26,173.23,5.771]
["bitfinex-derivatives","SOLF0:USTF0",1754602870523,5.77,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754602871513,5.77,173.26,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754602874022,5.77,173.26,173.24,5.7706]
["bitfinex-derivatives","SOLF0:USTF0",1754602874220,9.95903614,173.27,173.19,110.52923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602874421,4.18923614,173.27,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602874617,4.18923614,173.34,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602874618,4.18923614,173.25,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602874818,5.7707,173.24,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602875212,5.7707,173.24,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754602875622,4.18923614,173.25,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754602876522,5.7709,173.24,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754602876723,5.7709,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602877326,5.7704,173.25,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602877827,5.7704,173.25,173.22,5.7711]
["bitfinex-derivatives","SOLF0:USTF0",1754602878428,5.7704,173.25,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602878429,4.18923614,173.25,173.19,106.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602880123,5.7708,173.24,173.21,5.7714]
["bitfinex-derivatives","SOLF0:USTF0",1754602880727,5.7708,173.24,173.21,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754602880728,3.15,173.23,173.21,9.0614]
["bitfinex-derivatives","SOLF0:USTF0",1754602880916,13.10963614,173.25,173.22,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754602881627,3.15,173.24,173.22,9.0613]
["bitfinex-derivatives","SOLF0:USTF0",1754602882324,8.9207,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602883232,8.9207,173.24,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754602883429,8.9207,173.24,173.21,9.0615]
["bitfinex-derivatives","SOLF0:USTF0",1754602883722,8.9207,173.24,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602883922,8.9207,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602884121,3.15,173.24,173.18,6.40372713]
["bitfinex-derivatives","SOLF0:USTF0",1754602884323,3.15,173.24,173.19,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602884522,3.15,173.22,173.17,6.40372713]
["bitfinex-derivatives","SOLF0:USTF0",1754602884724,3.15,173.22,173.18,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602884919,4.18923614,173.23,173.19,5.7723]
["bitfinex-derivatives","SOLF0:USTF0",1754602885127,3.15,173.22,173.19,9.0623]
["bitfinex-derivatives","SOLF0:USTF0",1754602885432,3.15,173.21,173.2,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602885730,3.15,173.21,173.2,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754602885931,5.7712,173.23,173.2,9.062]
["bitfinex-derivatives","SOLF0:USTF0",1754602886134,3.15,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602890136,8.9213,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602890835,3.15,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602891635,8.9213,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602892941,3.15,173.22,173.21,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754602895344,5.7711,173.23,173.2,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1754602895545,9.1311,173.23,173.21,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754602896037,3.36,173.23,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602896249,3.36,173.27,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602896637,5.7702,173.26,173.21,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602896848,3.36,173.28,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602897033,3.36,173.28,173.22,7.52923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602897237,3.36,173.28,173.23,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602897438,9.1294,173.28,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754602897642,3.36,173.27,173.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602897846,3.36,173.3,173.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602898232,3.36,173.28,173.27,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602898740,3.36,173.28,173.22,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602898945,3.36,173.27,173.26,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602899440,9.95783614,173.31,173.22,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602899645,5.7686,173.31,173.24,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602899842,5.7686,173.31,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602900044,9.1286,173.31,173.28,9.1093]
["bitfinex-derivatives","SOLF0:USTF0",1754602900341,4.18923614,173.33,173.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602900342,3.36,173.3,173.29,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602901847,3.36,173.29,173.28,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602902144,5.7701,173.26,173.23,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602902342,5.7701,173.26,173.21,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602902343,3.36,173.25,173.21,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602902745,5.7713,173.22,173.21,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754602902944,10.65122129,173.34,173.17,9.96213614]
["bitfinex-derivatives","SOLF0:USTF0",1754602902945,3.36,173.21,173.17,5.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754602903149,3.36,173.21,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602903347,9.1317,173.21,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602903545,3.36,173.2,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602903745,4.18923614,173.26,173.18,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602903945,6.65546551,173.25,173.19,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754602904246,3.36,173.27,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602904448,3.36,173.25,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602904753,3.36,173.25,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754602904951,3.36,173.25,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602907347,3.36,173.25,173.21,9.1115]
["bitfinex-derivatives","SOLF0:USTF0",1754602908756,3.36,173.25,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602912165,3.36,173.25,173.22,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754602912352,3.36,173.26,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602912555,3.36,173.26,173.19,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602912964,3.36,173.27,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602913256,4.18923614,173.3,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602913257,3.36,173.26,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602913560,3.36,173.26,173.25,5.7701]
["bitfinex-derivatives","SOLF0:USTF0",1754602913955,3.36,173.25,173.24,9.1106]
["bitfinex-derivatives","SOLF0:USTF0",1754602920463,4.18923614,173.31,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602920668,6.65333066,173.3,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602920860,5.7694,173.28,173.24,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754602921060,3.36,173.27,173.24,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754602924156,3.36,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754602925477,3.36,173.27,173.23,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602925675,3.36,173.27,173.21,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602925879,3.36,173.27,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602926481,3.36,173.27,173.24,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754602927177,3.22,173.27,173.24,9.0904]
["bitfinex-derivatives","SOLF0:USTF0",1754602929481,3.22,173.27,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754602930182,3.22,173.27,173.25,9.0903]
["bitfinex-derivatives","SOLF0:USTF0",1754602931085,3.22,173.27,173.26,9.09]
["bitfinex-derivatives","SOLF0:USTF0",1754602933285,3.22,173.27,173.25,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754602936480,3.22,173.28,173.25,9.0902]
["bitfinex-derivatives","SOLF0:USTF0",1754602939085,3.22,173.28,173.22,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602939687,5.7699,173.27,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754602939988,3.22,173.26,173.24,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602940696,3.22,173.26,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754602940992,3.22,173.24,173.23,5.7708]
["bitfinex-derivatives","SOLF0:USTF0",1754602941192,3.22,173.24,173.22,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754602941395,3.22,173.25,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754602945896,3.22,173.25,173.22,9.0912]
["bitfinex-derivatives","SOLF0:USTF0",1754602946196,4.18923614,173.26,173.16,106.4]
["bitfinex-derivatives","SOLF0:USTF0",1754602946406,3.22,173.23,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602947089,5.7726,173.19,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602947294,3.22,173.18,173.17,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754602948799,3.22,173.18,173.17,9.093]
["bitfinex-derivatives","SOLF0:USTF0",1754602952603,3.06,173.25,173.17,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602952795,8.14486219,173.24,173.17,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602953105,3.06,173.22,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602953303,3.06,173.21,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602954100,5.7709,173.24,173.2,9.1117]
["bitfinex-derivatives","SOLF0:USTF0",1754602954302,3.06,173.23,173.2,5.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754602954505,3.06,173.23,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602954708,3.06,173.22,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602955507,3.06,173.22,173.21,9.1116]
["bitfinex-derivatives","SOLF0:USTF0",1754602955905,3.06,173.24,173.17,4.18923614]
["bitfinex-derivatives","SOLF0:USTF0",1754602956206,3.06,173.24,173.2,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602956401,3.06,173.23,173.21,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602956707,3.06,173.23,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754602957208,3.06,173.23,173.22,9.1112]
["bitfinex-derivatives","SOLF0:USTF0",1754602959414,3.06,173.23,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602960704,3.06,173.23,173.21,5.7715]
["bitfinex-derivatives","SOLF0:USTF0",1754602960909,5.7701,173.26,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602961110,3.06,173.24,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602961308,3.06,173.23,173.22,5.7713]
["bitfinex-derivatives","SOLF0:USTF0",1754602961505,3.06,173.23,173.22,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754602962206,3.06,173.23,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602963414,3.06,173.25,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602963804,4.05892824,173.28,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602964004,3.06,173.26,173.23,5.7707]
["bitfinex-derivatives","SOLF0:USTF0",1754602964208,3.06,173.26,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602965009,3.06,173.26,173.24,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754602965207,6.46198515,173.34,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602965403,21.27318181,173.36,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754602965404,4.18923614,173.3,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754602965607,4.05896223,173.29,173.24,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754602965813,3.06,173.27,173.24,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754602966111,3.06,173.27,173.25,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602966310,3.06,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754602966514,3.06,173.27,173.24,9.1105]
["bitfinex-derivatives","SOLF0:USTF0",1754602967209,8.8298,173.27,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602967507,3.06,173.26,173.24,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602968307,5.7701,173.26,173.23,5.7709]
["bitfinex-derivatives","SOLF0:USTF0",1754602968513,3.06,173.25,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602968711,3.06,173.24,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602968912,3.06,173.23,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602969306,3.06,173.23,173.22,9.1113]
["bitfinex-derivatives","SOLF0:USTF0",1754602969511,3.06,173.24,173.22,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754602971314,3.06,173.24,173.23,9.1108]
["bitfinex-derivatives","SOLF0:USTF0",1754602971916,5.7698,173.27,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754602972213,3.06,173.25,173.24,5.7705]
["bitfinex-derivatives","SOLF0:USTF0",1754602973414,3.06,173.25,173.23,9.1109]
["bitfinex-derivatives","SOLF0:USTF0",1754602982625,3.06,173.25,173.24,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754602983521,3.06,173.25,173.24,8.45559674]
["bitfinex-derivatives","SOLF0:USTF0",1754602983718,4.06355893,173.28,173.24,8.45559674]
["bitfinex-derivatives","SOLF0:USTF0",1754602984025,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602985024,9.0993,173.28,173.24,8.45559674]
["bitfinex-derivatives","SOLF0:USTF0",1754602985228,5.7693,173.28,173.25,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754602985526,3.33,173.27,173.25,5.85499674]
["bitfinex-derivatives","SOLF0:USTF0",1754602986629,3.33,173.27,173.25,11.62529674]
["bitfinex-derivatives","SOLF0:USTF0",1754602987327,3.33,173.27,173.25,8.45529674]
["bitfinex-derivatives","SOLF0:USTF0",1754602987529,3.33,173.27,173.26,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602991422,3.33,173.27,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754602991727,3.33,173.27,173.25,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754602992329,3.33,173.26,173.25,5.7703]
["bitfinex-derivatives","SOLF0:USTF0",1754602992829,3.33,173.26,173.25,8.9403]
["bitfinex-derivatives","SOLF0:USTF0",1754602995531,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754602995727,5.7697,173.27,173.24,8.45549674]
["bitfinex-derivatives","SOLF0:USTF0",1754602995922,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603002239,5.96170355,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603006250,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603006449,5.96278906,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603008050,2.63278906,173.26,173.24,8.45539674]
["bitfinex-derivatives","SOLF0:USTF0",1754603008242,5.7693,173.28,173.24,8.45539674]
["bitfinex-derivatives","SOLF0:USTF0",1754603008443,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603009149,5.96309385,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603010443,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603010648,5.96316322,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603011046,3.33,173.26,173.25,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603011351,5.7693,173.28,173.25,5.85499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603011552,2.63313119,173.27,173.25,11.72519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603011752,3.28,173.31,173.25,11.72519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603011949,3.28,173.29,173.25,8.45519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603012152,3.28,173.27,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603012350,5.91313013,173.27,173.25,11.72519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603012551,3.28,173.27,173.25,11.72519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603012953,3.28,173.27,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603013152,2.63310471,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1754603014247,2.63310471,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603014441,5.91310471,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603014747,5.91310471,173.27,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603014952,3.28,173.27,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603015153,3.28,173.27,173.25,11.72519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603016849,5.769,173.29,173.25,8.45519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603017050,3.28,173.27,173.25,11.72519674]
["bitfinex-derivatives","SOLF0:USTF0",1754603017849,3.28,173.27,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603018049,3.28,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603018255,5.91251732,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603018454,2.63251732,173.27,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603018656,3.28,173.26,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603018857,3.28,173.28,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603019155,5.91247314,173.27,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603019356,3.28,173.27,173.25,9.0402]
["bitfinex-derivatives","SOLF0:USTF0",1754603019757,3.28,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603019952,5.91244105,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603020855,3.28,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603021054,5.91242431,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603022249,3.28,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603022450,5.91237289,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603023260,5.91237289,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603023957,3.28,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603024151,5.91671347,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603024347,5.91671347,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603024553,5.91684725,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603024753,5.91684725,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603025260,5.91684725,173.27,173.26,5.77]
["bitfinex-derivatives","SOLF0:USTF0",1754603025457,5.91684725,173.27,173.26,11.72499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603025853,5.91684725,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603026658,5.91684725,173.27,173.26,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603027458,5.91684725,173.27,173.26,5.95499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603027659,5.91684725,173.27,173.26,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603027856,5.91684725,173.27,173.26,5.95499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603029256,5.91684725,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603029855,5.91753319,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603030662,2.63753319,173.27,173.26,8.45499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603030857,3.28,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754603031062,2.63745782,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754603031258,5.91745782,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754603031462,5.91745782,173.28,173.27,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754603031664,3.28,173.28,173.27,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754603031853,3.28,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754603032060,5.91732226,173.28,173.27,5.7694]
["bitfinex-derivatives","SOLF0:USTF0",1754603032558,5.91732226,173.28,173.27,9.0394]
["bitfinex-derivatives","SOLF0:USTF0",1754603032761,4.05896824,173.28,173.22,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603033066,3.28,173.26,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603033266,16.55952572,173.26,173.25,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603033562,12.50000624,173.26,173.25,5.95499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603033867,15.78000624,173.26,173.25,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603034065,10.01000624,173.26,173.25,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603034259,3.28,173.25,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603034459,5.9177129,173.25,173.24,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603034654,2.6377129,173.25,173.23,5.95499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603034860,3.28,173.24,173.23,5.95499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603035061,3.28,173.26,173.23,5.95499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603035262,3.28,173.26,173.25,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603035458,3.28,173.3,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754603035659,8.15046747,173.3,173.29,5.7688]
["bitfinex-derivatives","SOLF0:USTF0",1754603035861,2.68499674,173.37,173.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603036060,2.68499674,173.41,173.34,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603036363,2.68499674,173.41,173.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603036565,2.68499674,173.41,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754603037170,2.68499674,173.41,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603037468,2.68499674,173.41,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603037858,3.28,173.4,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603039168,2.68499674,173.41,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603039369,3.28,173.39,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603039762,2.68499674,173.41,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603039968,3.28,173.4,173.35,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603040165,3.28,173.4,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603040361,3.28,173.4,173.36,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603040773,3.28,173.39,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603041066,8.44999674,173.41,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603041268,3.28,173.38,173.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603042667,3.38,173.36,173.34,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603042873,3.38,173.38,173.34,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603043373,3.38,173.39,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603043968,3.38,173.35,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603048576,3.38,173.36,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603048771,5.7661,173.38,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603048972,3.38,173.35,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603049577,3.38,173.38,173.34,9.017]
["bitfinex-derivatives","SOLF0:USTF0",1754603049877,3.38,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603050070,3.38,173.38,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754603050269,3.38,173.38,173.35,9.0169]
["bitfinex-derivatives","SOLF0:USTF0",1754603051366,3.38,173.38,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754603051877,3.38,173.38,173.36,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754603052574,6.06499674,173.38,173.36,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754603052771,2.68499674,173.38,173.36,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754603052974,3.38,173.37,173.36,9.0164]
["bitfinex-derivatives","SOLF0:USTF0",1754603053973,3.38,173.37,173.36,5.7664]
["bitfinex-derivatives","SOLF0:USTF0",1754603054167,6.06499674,173.37,173.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603054370,3.38,173.34,173.31,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603054576,3.38,173.34,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603055077,3.38,173.34,173.33,9.0176]
["bitfinex-derivatives","SOLF0:USTF0",1754603055278,5.7665,173.37,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603055475,2.68499674,173.36,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603055676,3.38,173.35,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603056471,3.38,173.35,173.34,9.0173]
["bitfinex-derivatives","SOLF0:USTF0",1754603058579,3.38,173.35,173.34,5.7673]
["bitfinex-derivatives","SOLF0:USTF0",1754603058781,2.68499674,173.36,173.35,5.7669]
["bitfinex-derivatives","SOLF0:USTF0",1754603058971,2.68499674,173.36,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603059177,6.06499674,173.36,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603059579,3.38,173.35,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603063186,3.38,173.37,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603063578,6.06499674,173.38,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603063774,6.06499674,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603063978,2.68499674,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603064276,3.38,173.37,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603068278,2.68499674,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603068478,6.06499674,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603068782,3.38,173.37,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603073582,2.68499674,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603073976,6.01499674,173.38,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603074180,3.33,173.37,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603078083,5.7657,173.39,173.34,8.45219674]
["bitfinex-derivatives","SOLF0:USTF0",1754603078290,3.33,173.38,173.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603078787,3.33,173.38,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603078987,3.33,173.37,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603082292,3.33,173.38,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603082484,5.7657,173.39,173.34,8.45219674]
["bitfinex-derivatives","SOLF0:USTF0",1754603082689,3.33,173.37,173.34,8.45219674]
["bitfinex-derivatives","SOLF0:USTF0",1754603083185,3.33,173.37,173.35,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603084098,5.7657,173.39,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603084300,3.33,173.38,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603084491,5.7657,173.39,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603084798,9.0957,173.39,173.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603084994,3.33,173.38,173.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603085895,3.33,173.38,173.35,8.8468]
["bitfinex-derivatives","SOLF0:USTF0",1754603086296,3.33,173.38,173.36,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603086795,3.33,173.38,173.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603087500,9.0954,173.4,173.37,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603088893,3.33,173.4,173.37,5.7662]
["bitfinex-derivatives","SOLF0:USTF0",1754603089093,3.33,173.4,173.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603090704,5.765,173.41,173.38,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603091000,17.98768515,173.48,173.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603091001,3.33,173.43,173.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603091200,3.33,173.48,173.39,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603091398,2.68499674,173.44,173.4,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603091701,3.33,173.42,173.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603092092,9.0936,173.46,173.4,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603092290,9.0936,173.46,173.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603092291,3.33,173.45,173.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603092600,8.44859674,173.46,173.4,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603092794,3.33,173.44,173.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603093494,8.44859674,173.46,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603093695,11.77859674,173.46,173.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603093897,6.01499674,173.46,173.43,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603094095,6.01499674,173.46,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603095096,2.68499674,173.46,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603095298,3.33,173.45,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603096690,3.33,173.48,173.44,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754603096891,3.33,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754603097097,3.33,173.47,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603097400,2.68499674,173.48,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603097801,6.01499674,173.48,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603097999,3.33,173.47,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603101607,8.44769674,173.48,173.45,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603101807,8.44769674,173.48,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603102207,11.62769674,173.48,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603103405,5.86499674,173.48,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603103708,3.18,173.48,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603103912,2.68499674,173.5,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603104113,3.18,173.49,173.47,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603104316,3.18,173.49,173.47,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1754603104612,3.18,173.49,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603107814,2.68499674,173.5,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603108014,5.86499674,173.5,173.48,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603108214,5.86499674,173.5,173.49,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603109018,3.18,173.5,173.49,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603109316,3.18,173.5,173.49,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603109920,3.18,173.5,173.49,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603113216,2.68499674,173.51,173.49,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603113423,5.86499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603113618,2.68499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603113924,8.44659674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603114123,3.18,173.5,173.49,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603115122,5.86499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603116722,2.68499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603117623,5.86499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603120129,2.68499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603120728,5.86499674,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603122130,3.18,173.51,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603122733,5.86499674,173.52,173.5,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603122928,5.86499674,173.52,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603123732,5.7611,173.53,173.51,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603123933,5.7611,173.53,173.52,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603124134,8.9411,173.53,173.52,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603124637,8.9411,173.53,173.52,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603124934,8.44609674,173.53,173.52,109.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603125127,5.86499674,173.55,173.52,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603125326,2.68499674,173.55,173.53,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603125527,11.5153,173.63,173.52,111.6611]
["bitfinex-derivatives","SOLF0:USTF0",1754603125528,3.18,173.62,173.54,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603125730,2.68499674,173.56,173.55,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603125924,11.5153,173.63,173.55,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754603126128,11.62399674,173.59,173.56,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603126325,11.62399674,173.59,173.55,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603126326,11.62399674,173.59,173.57,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603126531,11.62399674,173.59,173.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603126835,11.62399674,173.59,173.58,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754603127328,5.86499674,173.59,173.58,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754603127933,2.68499674,173.59,173.58,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754603128534,2.68499674,173.59,173.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603128833,5.86499674,173.59,173.58,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754603129022,8.44369674,173.6,173.58,109.23]
["bitfinex-derivatives","SOLF0:USTF0",1754603129624,11.62369674,173.6,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603130635,8.44369674,173.6,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603130934,8.44369674,173.6,173.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603131132,11.62369674,173.6,173.59,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603131731,5.7589,173.59,173.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603132129,8.9489,173.59,173.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603132330,5.7589,173.59,173.58,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603132635,5.7589,173.59,173.58,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603132837,3.19,173.71,173.58,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603133032,6.46198515,173.72,173.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603133033,2.68499674,173.62,173.58,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603133240,2.68499674,173.62,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603133438,2.68499674,173.62,173.61,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603133943,11.63299674,173.62,173.61,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603134142,11.63299674,173.62,173.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603134835,8.948,173.62,173.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603135037,5.758,173.62,173.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603137139,11.63299674,173.62,173.61,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603137442,8.44299674,173.62,173.61,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603137744,8.44299674,173.62,173.61,108.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603140043,2.68499674,173.66,173.61,108.52499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603140245,18.97301817,173.74,173.61,108.52499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603140246,5.87499674,173.69,173.63,5.78499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603140447,3.19,173.68,173.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603140649,5.7565,173.67,173.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603140844,8.9465,173.67,173.65,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603141041,8.9465,173.67,173.64,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603141247,8.9465,173.67,173.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603141545,5.87499674,173.71,173.65,2.68499674]
["bitfinex-derivatives","SOLF0:USTF0",1754603141744,5.87499674,173.71,173.68,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754603142048,8.44019674,173.71,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603142345,5.87499674,173.75,173.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603142646,3.19,173.74,173.73,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603143047,3.19,173.75,173.73,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603143245,3.19,173.75,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603144848,4.17279357,173.79,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603144849,5.7533,173.77,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603145144,3.19,173.77,173.73,111.5541]
["bitfinex-derivatives","SOLF0:USTF0",1754603145344,3.19,173.78,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603145551,8.9434,173.76,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603145852,5.7534,173.76,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603146146,5.7532,173.77,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603146340,5.7532,173.77,173.73,111.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754603146341,5.7532,173.77,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603146652,8.9432,173.77,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603147540,5.7532,173.77,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603147742,5.7532,173.77,173.73,111.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754603147942,3.19,173.75,173.73,111.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754603148150,5.7533,173.76,173.73,111.5543]
["bitfinex-derivatives","SOLF0:USTF0",1754603148545,8.9433,173.76,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603148747,3.19,173.76,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603149846,7.36279357,173.81,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603150046,3.19,173.8,173.76,108.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603150241,7.36279357,173.83,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603150442,5.7524,173.79,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603150643,3.19,173.82,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603150846,4.17279357,173.83,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603150847,7.36279357,173.83,173.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603151146,3.19,173.8,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603151351,3.95025768,173.87,173.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603151352,4.17279357,173.79,173.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603151540,8.9436,173.76,173.74,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603151748,7.36279357,173.79,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603152050,5.7533,173.76,173.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603152355,3.19,173.81,173.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603152554,4.17279357,173.82,173.75,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603152746,5.7529,173.78,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603153045,3.19,173.81,173.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603153355,3.19,173.83,173.77,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603153743,5.7515,173.82,173.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603153941,7.36279357,173.87,173.81,106.5]
["bitfinex-derivatives","SOLF0:USTF0",1754603154155,3.19,173.86,173.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603154345,3.19,173.86,173.83,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754603154346,5.7507,173.84,173.83,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754603155551,5.7507,173.84,173.83,106.54]
["bitfinex-derivatives","SOLF0:USTF0",1754603156146,4.17279357,173.85,173.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603156349,3.19,173.84,173.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603156852,3.19,173.81,173.79,109.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603157254,3.19,173.81,173.8,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603158157,3.19,173.83,173.8,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603158353,8.9414,173.82,173.8,106.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603158658,4.17279357,173.87,173.8,112.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754603158862,3.19,173.86,173.8,112.1918]
["bitfinex-derivatives","SOLF0:USTF0",1754603159158,3.19,173.83,173.8,115.2918]
["bitfinex-derivatives","SOLF0:USTF0",1754603159359,3.19,173.83,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603159856,3.19,173.83,173.82,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603160057,3.19,173.83,173.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603160362,8.941,173.83,173.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603161263,5.751,173.83,173.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603161652,8.961,173.83,173.82,106.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603162052,8.961,173.83,173.82,106.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603162959,8.961,173.83,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603163957,8.9608,173.84,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603164157,5.7508,173.84,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603164463,8.9608,173.84,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603164956,5.751,173.83,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603165163,8.961,173.83,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603165860,5.751,173.83,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603168061,8.961,173.83,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603169258,5.751,173.83,173.82,106.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603169561,8.961,173.83,173.82,109.63]
["bitfinex-derivatives","SOLF0:USTF0",1754603170161,8.961,173.83,173.82,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754603170358,8.961,173.83,173.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603170359,5.751,173.83,173.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603170858,5.751,173.83,173.82,109.55]
["bitfinex-derivatives","SOLF0:USTF0",1754603171560,5.751,173.83,173.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603172158,8.961,173.83,173.82,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603172758,8.961,173.83,173.82,104.04445001]
["bitfinex-derivatives","SOLF0:USTF0",1754603174053,5.7517,173.81,173.79,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603174254,5.7517,173.81,173.79,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754603174958,5.7517,173.81,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603175364,5.7517,173.81,173.79,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603175564,5.7517,173.81,173.79,109.45]
["bitfinex-derivatives","SOLF0:USTF0",1754603175870,4.17279357,173.85,173.72,376.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754603175871,3.21,173.79,173.72,376.1703]
["bitfinex-derivatives","SOLF0:USTF0",1754603176160,3.21,173.73,173.64,4.17279357]
["bitfinex-derivatives","SOLF0:USTF0",1754603176362,3.21,173.7,173.62,386.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603176557,3.21,173.7,173.63,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603176866,3.21,173.7,173.64,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603177261,7.38279357,173.69,173.65,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603177566,3.21,173.68,173.65,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603177757,5.7566,173.66,173.65,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603178153,5.7566,173.66,173.6,9.93129357]
["bitfinex-derivatives","SOLF0:USTF0",1754603178365,5.7566,173.66,173.61,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603178564,3.21,173.64,173.62,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1754603178754,8.967,173.65,173.62,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1754603179060,3.21,173.65,173.62,109.47]
["bitfinex-derivatives","SOLF0:USTF0",1754603180162,3.21,173.65,173.62,115.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754603181065,5.7564,173.67,173.62,115.2279]
["bitfinex-derivatives","SOLF0:USTF0",1754603181260,3.21,173.65,173.57,386.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603181465,3.21,173.64,173.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603181960,3.21,173.64,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603182161,3.21,173.64,173.62,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603182565,3.21,173.63,173.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603182766,3.21,173.63,173.62,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603183263,3.21,173.63,173.61,9.0883]
["bitfinex-derivatives","SOLF0:USTF0",1754603183765,3.21,173.63,173.62,111.838]
["bitfinex-derivatives","SOLF0:USTF0",1754603184360,3.21,173.63,173.62,111.818]
["bitfinex-derivatives","SOLF0:USTF0",1754603186161,3.21,173.63,173.62,111.838]
["bitfinex-derivatives","SOLF0:USTF0",1754603186567,3.21,173.63,173.62,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754603186764,3.21,173.63,173.62,111.798]
["bitfinex-derivatives","SOLF0:USTF0",1754603187163,3.21,173.69,173.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603187563,3.21,173.69,173.68,5.756]
["bitfinex-derivatives","SOLF0:USTF0",1754603187766,3.21,173.71,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603188164,4.17279357,173.72,173.71,5.755]
["bitfinex-derivatives","SOLF0:USTF0",1754603188362,3.21,173.75,173.68,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603188563,3.21,173.75,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603188762,116.0984244,173.76,173.73,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603188958,3.21,173.75,173.73,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603189167,3.21,173.75,173.73,111.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754603189768,119.3084244,173.76,173.73,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603190461,3.21,173.75,173.73,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603191569,8.8837,173.75,173.74,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603191969,3.13,173.75,173.74,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603193480,3.13,173.75,173.68,4.17279357]
["bitfinex-derivatives","SOLF0:USTF0",1754603193481,4.17279357,173.75,173.7,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603193665,3.13,173.74,173.7,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603193867,9.92659357,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603194068,3.13,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603194269,9.92659357,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603194465,3.13,173.73,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603194869,3.13,173.72,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603197673,3.13,173.72,173.7,109.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603197674,3.13,173.72,173.57,6.27999208]
["bitfinex-derivatives","SOLF0:USTF0",1754603197876,3.13,173.72,173.64,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603198175,3.13,173.72,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603198382,8.8851,173.71,173.67,9.1062]
["bitfinex-derivatives","SOLF0:USTF0",1754603198871,3.13,173.71,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603199071,5.7548,173.72,173.7,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603199271,8.8848,173.72,173.7,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603200772,3.13,173.71,173.7,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603201275,3.13,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754603201477,8.885,173.71,173.7,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603202376,8.885,173.71,173.68,9.1059]
["bitfinex-derivatives","SOLF0:USTF0",1754603202577,8.885,173.71,173.69,109.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603204583,8.885,173.71,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603204779,8.885,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603206084,8.885,173.71,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603206291,8.885,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603207381,5.755,173.71,173.7,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603207679,5.7548,173.72,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603207984,5.755,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754603208185,3.13,173.73,173.69,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603208385,3.13,173.73,173.69,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603209184,5.7548,173.72,173.69,114.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754603209683,8.8848,173.72,173.69,114.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754603210386,5.7551,173.71,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603210686,5.7551,173.71,173.68,9.1057]
["bitfinex-derivatives","SOLF0:USTF0",1754603210886,5.7551,173.71,173.69,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603211490,3.13,173.7,173.69,111.5556]
["bitfinex-derivatives","SOLF0:USTF0",1754603211684,3.13,173.7,173.69,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754603211882,3.13,173.7,173.69,114.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754603212084,5.7551,173.71,173.69,114.9056]
["bitfinex-derivatives","SOLF0:USTF0",1754603212289,8.8851,173.71,173.69,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754603212492,3.13,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603212790,3.13,173.71,173.69,9.1056]
["bitfinex-derivatives","SOLF0:USTF0",1754603212990,3.13,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603216289,3.13,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754603216493,3.13,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603217696,8.885,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603217997,3.13,173.71,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603218294,5.7548,173.72,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603218492,8.8848,173.72,173.7,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603218992,8.8848,173.72,173.7,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603219397,5.7548,173.72,173.7,109.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603219591,3.13,173.72,173.7,111.5551]
["bitfinex-derivatives","SOLF0:USTF0",1754603220097,3.13,173.72,173.7,114.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754603221497,8.9543,173.73,173.7,114.9051]
["bitfinex-derivatives","SOLF0:USTF0",1754603223195,7.37279357,173.77,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603223406,4.17279357,173.79,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603223908,3.2,173.78,173.71,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603224394,3.2,173.77,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754603224700,3.2,173.76,173.75,114.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754603224998,3.2,173.76,173.75,108.95]
["bitfinex-derivatives","SOLF0:USTF0",1754603226002,3.2,173.76,173.75,105.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603226299,8.953,173.77,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603227099,3.2,173.77,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603227700,8.9532,173.77,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603228500,5.7533,173.76,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603228805,5.7533,173.76,173.75,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754603229200,5.7531,173.77,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603230206,8.9534,173.76,173.73,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754603230405,8.9534,173.76,173.73,5.7542]
["bitfinex-derivatives","SOLF0:USTF0",1754603230706,8.9534,173.76,173.74,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603231207,5.7534,173.76,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603232706,8.9534,173.76,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603233104,5.7532,173.77,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603233306,5.7532,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603233800,8.9532,173.77,173.76,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754603234005,8.9532,173.77,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603234206,5.7532,173.77,173.75,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754603234599,8.9532,173.77,173.75,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754603235105,5.7533,173.76,173.75,108.93]
["bitfinex-derivatives","SOLF0:USTF0",1754603235509,5.7533,173.76,173.75,105.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603236009,5.7533,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754603236210,5.7533,173.76,173.75,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754603236211,8.9533,173.76,173.75,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754603238813,3.2,173.76,173.75,105.76]
["bitfinex-derivatives","SOLF0:USTF0",1754603241915,3.2,173.76,173.75,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603242106,3.2,173.76,173.75,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754603242412,3.2,173.76,173.75,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603245815,3.2,173.76,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754603246015,3.2,173.76,173.75,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603246405,5.7531,173.77,173.75,114.6436]
["bitfinex-derivatives","SOLF0:USTF0",1754603246609,8.9531,173.77,173.75,111.4936]
["bitfinex-derivatives","SOLF0:USTF0",1754603247121,8.9531,173.77,173.75,5.7536]
["bitfinex-derivatives","SOLF0:USTF0",1754603247416,8.9531,173.77,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603248512,5.7531,173.77,173.76,108.89]
["bitfinex-derivatives","SOLF0:USTF0",1754603248708,11.62279519,173.77,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603248917,8.9531,173.77,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603252522,5.7531,173.77,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603253021,5.7531,173.77,173.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603253419,8.9731,173.77,173.76,109.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603255117,8.9731,173.77,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603256721,6.44626186,173.87,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603257023,4.17139034,173.83,173.76,105.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603257223,3.22,173.82,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603257424,9.92259034,173.83,173.79,111.4722]
["bitfinex-derivatives","SOLF0:USTF0",1754603257723,3.22,173.82,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603257922,8.9716,173.82,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603258125,3.22,173.81,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603258524,8.9718,173.81,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603258732,5.7518,173.81,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603259026,3.22,173.8,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603259225,5.7518,173.81,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603259426,8.9718,173.81,173.79,105.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603259723,5.7518,173.81,173.79,105.7]
["bitfinex-derivatives","SOLF0:USTF0",1754603260313,5.7518,173.81,173.79,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603260722,8.9718,173.81,173.79,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603261215,9.92269034,173.83,173.79,111.4523]
["bitfinex-derivatives","SOLF0:USTF0",1754603261523,7.39139034,173.83,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603261724,3.22,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603262427,8.9714,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603262618,5.7514,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603263018,3.22,173.81,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603263626,3.22,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603264225,8.9715,173.82,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603264524,7.39139034,173.85,173.8,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603264720,3.22,173.85,173.8,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603264919,3.22,173.84,173.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603265224,3.22,173.83,173.8,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603265528,3.22,173.83,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603265720,4.17139034,173.85,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603265721,3.22,173.84,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603266224,3.22,173.82,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603266527,8.9711,173.83,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603266830,5.7508,173.84,173.8,111.7718]
["bitfinex-derivatives","SOLF0:USTF0",1754603267123,3.22,173.86,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603267320,4.17139034,173.87,173.8,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603267520,7.39139034,173.87,173.83,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603267720,3.22,173.86,173.84,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603268227,7.39139034,173.88,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603268424,4.17139034,173.88,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603268619,3.22,173.87,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603268815,4.17139034,173.88,173.84,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603269023,7.39139034,173.88,173.84,106.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603269324,3.22,173.87,173.84,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603269724,3.22,173.87,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603271122,8.9694,173.88,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603271319,3.22,173.87,173.84,111.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754603271628,8.9694,173.88,173.84,115.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754603271924,5.7494,173.88,173.84,115.2107]
["bitfinex-derivatives","SOLF0:USTF0",1754603272224,3.22,173.89,173.84,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603272415,3.22,173.89,173.85,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603272619,3.22,173.89,173.86,5.7499]
["bitfinex-derivatives","SOLF0:USTF0",1754603272816,3.22,173.89,173.86,9.1099]
["bitfinex-derivatives","SOLF0:USTF0",1754603273019,3.22,173.89,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603273429,8.41494932,173.9,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603273621,8.9689,173.9,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603273825,11.63494932,173.9,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603274022,5.88604932,173.9,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603275031,2.66604932,173.9,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603275231,5.7479,173.93,173.87,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603275535,5.88604932,173.92,173.89,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603275828,5.88604932,173.92,173.9,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603276030,5.88604932,173.92,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603276229,3.22,173.92,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603277631,5.7479,173.93,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603278034,8.9679,173.93,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603278531,5.7479,173.93,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603278732,3.22,173.92,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603278927,5.7479,173.93,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603279326,3.22,173.92,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603280130,5.7475,173.94,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603280330,3.22,173.93,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603280633,3.22,173.93,173.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603280827,3.22,173.93,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603281033,3.22,173.93,173.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603281428,3.27,173.92,173.91,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603283339,3.27,173.92,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603283835,3.27,174.02,173.91,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603284036,3.27,174.05,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603284338,3.27,173.97,173.93,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603284535,3.27,173.97,173.93,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603285137,5.7466,173.97,173.93,115.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754603285434,3.27,173.96,173.93,115.0574]
["bitfinex-derivatives","SOLF0:USTF0",1754603285636,3.27,173.95,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603286340,3.27,173.95,173.93,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754603286532,3.27,173.95,173.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603286732,5.7468,173.96,173.94,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754603286932,9.0168,173.96,173.94,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754603287537,3.27,173.95,173.94,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754603287835,5.7464,173.97,173.94,111.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754603288041,3.27,173.96,173.94,111.8273]
["bitfinex-derivatives","SOLF0:USTF0",1754603288229,5.7464,173.97,173.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603288432,9.0161,173.98,173.94,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603288637,3.27,173.97,173.94,109.39]
["bitfinex-derivatives","SOLF0:USTF0",1754603289038,3.27,173.97,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603289336,3.27,173.97,173.96,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603289537,9.0164,173.97,173.96,106.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603290038,9.0164,173.97,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603290237,9.0164,173.97,173.95,109.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603291434,5.7464,173.97,173.95,106.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603291738,3.27,173.95,173.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603291939,3.27,173.95,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603292134,3.27,173.92,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603292333,3.27,173.92,173.9,109.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603292535,3.27,173.92,173.9,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603292941,3.27,173.91,173.9,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603293534,9.0184,173.91,173.9,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603294239,9.0184,173.91,173.88,9.0592]
["bitfinex-derivatives","SOLF0:USTF0",1754603294442,3.27,173.9,173.89,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603294641,3.27,173.9,173.89,109.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603294941,5.7484,173.91,173.89,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603295142,5.7482,173.92,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603295643,3.27,173.93,173.91,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603295838,9.018,173.93,173.91,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603296040,3.27,173.97,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603296344,5.7473,173.95,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603296545,9.0173,173.95,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603297243,5.7473,173.95,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603297443,9.0169,173.96,173.92,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754603297645,3.27,173.95,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603297844,3.27,173.94,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603298241,3.27,173.95,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603298441,9.0172,173.95,173.92,9.058]
["bitfinex-derivatives","SOLF0:USTF0",1754603298644,3.27,173.97,173.9,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603298843,7.43463327,173.97,173.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1754603299045,9.0174,173.94,173.93,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1754603300845,9.0174,173.94,173.91,9.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754603301050,9.0174,173.94,173.92,106.22]
["bitfinex-derivatives","SOLF0:USTF0",1754603301251,3.27,173.94,173.92,111.9481]
["bitfinex-derivatives","SOLF0:USTF0",1754603302253,3.27,173.94,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603302456,3.27,173.94,173.92,106.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603302457,3.27,173.94,173.92,109.51]
["bitfinex-derivatives","SOLF0:USTF0",1754603303350,3.27,173.94,173.92,115.2581]
["bitfinex-derivatives","SOLF0:USTF0",1754603304059,3.27,173.94,173.92,9.0581]
["bitfinex-derivatives","SOLF0:USTF0",1754603304256,2.66469891,173.96,173.92,111.8681]
["bitfinex-derivatives","SOLF0:USTF0",1754603304460,3.27,173.95,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754603304661,3.27,173.94,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754603305564,2.66469891,173.96,173.93,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754603306259,125.80595413,174.04,173.92,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603306260,125.80595413,174.04,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603306461,5.93469891,173.98,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754603306760,3.27,173.97,173.95,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754603307667,3.27,173.97,173.92,112.09469891]
["bitfinex-derivatives","SOLF0:USTF0",1754603307965,3.27,173.95,173.92,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603308162,5.7477,173.94,173.92,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603308362,3.27,173.93,173.92,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603309165,9.0178,173.93,173.92,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603310070,3.27,173.93,173.92,106.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603310369,3.27,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754603310569,3.27,173.93,173.91,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754603311369,3.27,173.93,173.91,9.0583]
["bitfinex-derivatives","SOLF0:USTF0",1754603311567,3.05,174.03,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603311868,2.66469891,173.98,173.93,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754603312069,3.05,173.97,173.93,109.41]
["bitfinex-derivatives","SOLF0:USTF0",1754603312269,3.05,173.97,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754603312461,3.05,173.95,173.94,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754603314468,3.05,173.96,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754603316369,5.7463,173.98,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754603316566,3.05,173.97,173.95,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754603316768,3.05,173.97,173.95,112.2271]
["bitfinex-derivatives","SOLF0:USTF0",1754603316973,3.05,173.98,173.96,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754603317168,3.05,174.0,173.95,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603317368,3.05,173.99,173.95,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603317769,3.05,173.99,173.96,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754603317973,3.05,173.98,173.95,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603318471,3.05,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754603318972,3.05,173.97,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754603319466,8.7958,173.99,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754603319673,3.05,173.98,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754603319866,3.05,173.98,173.96,9.0966]
["bitfinex-derivatives","SOLF0:USTF0",1754603320071,3.05,174.02,173.95,106.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603320572,3.05,173.99,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754603321169,3.05,174.02,173.95,112.227]
["bitfinex-derivatives","SOLF0:USTF0",1754603322274,3.05,173.98,173.96,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754603323871,3.05,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603324071,5.746,173.99,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603324275,8.796,173.99,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603324575,3.05,173.98,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603324778,5.7456,174.0,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603324975,3.05,173.99,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603325170,4.1627109,174.03,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603325774,3.05,173.99,173.97,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754603326168,3.05,173.99,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603326781,5.7457,174.0,173.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754603326980,8.7957,174.0,173.96,9.0967]
["bitfinex-derivatives","SOLF0:USTF0",1754603327581,8.7957,174.0,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603327783,3.05,173.99,173.97,9.0965]
["bitfinex-derivatives","SOLF0:USTF0",1754603328982,3.05,173.99,173.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603329481,5.7457,174.0,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603329778,3.05,173.99,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603329984,3.05,174.0,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603330174,3.05,173.99,173.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603331286,8.7952,174.01,173.97,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754603331586,3.05,174.0,173.97,9.0964]
["bitfinex-derivatives","SOLF0:USTF0",1754603332187,3.05,174.03,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603332484,3.05,174.05,173.99,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603333079,3.05,174.02,173.99,109.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603333280,3.05,174.11,174.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603333485,3.05,174.05,173.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754603333684,3.05,174.03,173.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754603333981,5.7445,174.04,173.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754603334286,3.05,174.01,173.98,114.0061]
["bitfinex-derivatives","SOLF0:USTF0",1754603334490,3.05,174.0,173.98,117.3561]
["bitfinex-derivatives","SOLF0:USTF0",1754603335182,106.52,174.12,173.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754603335386,3.05,174.05,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603335683,5.7445,174.04,173.98,114.0059]
["bitfinex-derivatives","SOLF0:USTF0",1754603335889,3.05,174.03,173.98,117.3559]
["bitfinex-derivatives","SOLF0:USTF0",1754603336188,3.05,174.03,173.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754603336382,5.7448,174.03,173.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754603336583,3.05,174.01,173.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754603336984,106.52,174.12,173.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754603337290,3.05,174.11,173.98,108.26]
["bitfinex-derivatives","SOLF0:USTF0",1754603337489,3.05,174.03,173.99,2.66265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603337791,5.7449,174.02,173.98,111.61]
["bitfinex-derivatives","SOLF0:USTF0",1754603337991,3.05,174.01,173.99,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603339081,3.05,173.99,173.98,110.92265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603339287,3.05,173.99,173.97,109.68]
["bitfinex-derivatives","SOLF0:USTF0",1754603339484,3.05,173.99,173.96,115.67265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603339688,5.7465,173.97,173.96,112.32265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603340085,3.05,174.21,173.97,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603340285,3.05,174.19,174.16,2.66265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603340487,3.05,174.18,174.16,2.66265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603340793,3.05,174.17,174.15,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603340992,124.99941127,174.32,174.06,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603341195,3.05,174.19,174.13,2.66265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603341390,5.7407,174.15,174.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603341593,5.7407,174.15,174.14,3.25265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603341985,8.9503,174.16,174.14,3.25265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603342190,11.4718,174.3,174.14,2.66265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603342391,10.023522,174.2,174.16,2.66265084]
["bitfinex-derivatives","SOLF0:USTF0",1754603342591,3.21,174.19,174.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603343091,3.21,174.18,174.17,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603343297,3.21,174.19,174.14,4.15147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603343488,3.21,174.19,174.1,112.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603343692,3.21,174.19,174.15,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754603344194,4.284322,174.2,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603344392,3.21,174.19,174.15,4.15147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603344698,3.21,174.16,174.15,4.15147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603345299,3.21,174.16,174.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603345906,3.21,174.19,174.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603347199,3.21,174.19,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603347500,3.21,174.19,174.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603348598,3.21,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603350997,3.21,174.19,174.11,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603351204,3.21,174.19,174.12,4.74147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603351698,3.21,174.19,174.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603351899,3.21,174.18,174.13,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603352096,3.21,174.18,174.14,0.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603352502,3.21,174.18,174.16,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754603356310,3.21,174.18,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603356808,3.21,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603362109,3.21,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603362707,3.21,174.18,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603363312,3.21,174.18,174.15,6.3305]
["bitfinex-derivatives","SOLF0:USTF0",1754603363614,3.21,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603365618,10.023322,174.2,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603365910,3.21,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603371914,3.3,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603373717,9.0397,174.18,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603373921,3.3,174.16,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603374325,3.3,174.19,174.18,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754603374621,3.3,174.19,174.12,4.15147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603374818,3.3,174.19,174.11,4.15147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603375226,3.3,174.19,174.11,4.73147324]
["bitfinex-derivatives","SOLF0:USTF0",1754603375421,3.3,174.19,174.12,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603375919,3.3,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603378023,3.3,174.19,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603378918,7.45147324,174.19,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603379119,3.3,174.18,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603379525,3.3,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603380827,9.89067324,174.19,174.15,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754603381124,3.3,174.18,174.11,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603381525,3.3,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603382421,9.0396,174.18,174.14,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754603382633,5.95813424,174.17,174.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603382932,3.3,174.16,174.14,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603384426,3.3,174.16,174.15,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754603385326,3.3,174.16,174.15,6.3203]
["bitfinex-derivatives","SOLF0:USTF0",1754603389127,8.39743424,174.19,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603389430,3.3,174.18,174.16,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754603391829,3.3,174.16,174.14,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754603392028,3.3,174.14,174.06,2.65813424]
["bitfinex-derivatives","SOLF0:USTF0",1754603392332,3.3,174.11,174.08,0.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603392632,3.3,174.11,174.1,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754603394128,8.39873424,174.15,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754603394634,3.3,174.14,174.11,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754603399235,3.3,174.14,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754603402637,5.7406,174.15,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754603402936,3.26,174.13,174.12,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754603403137,7.41428107,174.13,174.04,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603403437,3.26,174.12,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603403933,5.7424,174.1,174.06,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754603404138,3.26,174.09,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603404640,5.742,174.11,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603404830,3.26,174.1,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603405232,3.26,174.1,174.07,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754603407339,3.26,174.09,174.06,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754603407838,3.26,174.09,174.06,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754603408039,9.0025,174.09,174.06,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754603408238,3.26,174.08,174.06,8.9133]
["bitfinex-derivatives","SOLF0:USTF0",1754603408438,3.26,174.08,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603408636,5.7427,174.09,174.04,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603408834,3.26,174.06,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603409641,3.26,174.08,174.02,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603410237,3.26,174.08,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754603411242,3.26,174.06,174.0,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754603411742,7.41428107,174.06,174.0,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754603411940,3.26,174.05,174.0,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754603412133,3.26,174.05,174.0,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603412336,3.26,174.05,174.01,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603412631,3.26,174.05,174.0,113.45]
["bitfinex-derivatives","SOLF0:USTF0",1754603412835,3.26,174.03,173.97,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603413138,3.26,174.01,173.95,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603414241,3.26,174.01,173.98,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754603414640,3.26,174.0,173.94,385.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603414942,3.26,174.0,173.96,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603415243,3.26,173.99,173.93,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754603415447,3.26,173.99,173.93,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603415745,3.26,173.99,173.95,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754603416041,3.26,173.97,173.93,113.51]
["bitfinex-derivatives","SOLF0:USTF0",1754603416242,3.26,173.97,173.93,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603416438,4.15428107,173.96,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603416645,3.26,173.95,173.89,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603417038,3.26,173.95,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603418647,5.7472,173.95,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603418944,3.26,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603422043,3.26,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603422750,3.26,173.93,173.9,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754603423545,3.26,173.93,173.89,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754603423546,3.26,173.92,173.89,8.919]
["bitfinex-derivatives","SOLF0:USTF0",1754603423748,3.26,173.9,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754603424146,3.26,173.9,173.88,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754603425148,5.7481,173.92,173.88,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754603425349,3.26,173.91,173.88,8.9192]
["bitfinex-derivatives","SOLF0:USTF0",1754603429950,7.41428107,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603430848,13.16268107,173.91,173.88,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603432257,13.16268107,173.91,173.88,8.9194]
["bitfinex-derivatives","SOLF0:USTF0",1754603432451,3.2,173.9,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603432949,3.2,173.9,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754603433151,3.2,173.9,173.84,385.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603433355,3.2,173.9,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603433556,3.2,173.89,173.87,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754603435956,3.2,173.9,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754603436156,9.90268107,173.91,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754603436157,3.2,173.88,173.87,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754603436354,3.2,173.88,173.87,9.1196]
["bitfinex-derivatives","SOLF0:USTF0",1754603436554,3.2,173.9,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603436855,4.15428107,173.91,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603437154,3.2,173.89,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603437346,7.35428107,173.91,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603437545,3.2,173.9,173.88,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754603438254,4.15428107,173.91,173.88,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754603438447,3.2,173.9,173.88,9.1194]
["bitfinex-derivatives","SOLF0:USTF0",1754603439656,13.10278107,173.91,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603439957,3.2,173.9,173.88,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754603440159,4.15428107,173.91,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754603440358,3.2,173.9,173.87,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754603440657,8.949,173.9,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603440860,3.2,173.89,173.86,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754603441050,3.2,173.89,173.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603441457,5.749,173.9,173.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603441658,3.2,173.88,173.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603441957,9.90338107,173.89,173.86,9.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603442155,3.2,173.94,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603442456,4.15428107,173.9,173.83,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603442651,13.10258107,173.92,173.84,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754603442857,13.10258107,173.92,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603443158,9.90258107,173.92,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603443360,3.2,173.91,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603443554,3.2,173.93,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603444657,8.9479,173.93,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754603444859,7.35428107,173.94,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603445258,7.35428107,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603445557,7.35428107,173.94,173.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603445758,3.2,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603445957,3.2,173.93,173.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603447564,3.2,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603447762,3.2,173.94,173.91,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754603449664,3.2,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603450063,134.03523551,173.95,173.91,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754603450262,3.2,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603450465,4.15428107,173.94,173.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603450868,7.35428107,173.94,173.92,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603451060,7.35428107,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603451266,7.35428107,173.94,173.91,9.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754603452470,4.15428107,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603452669,3.2,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603453071,7.35428107,173.94,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603453970,3.2,173.93,173.91,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754603454775,3.2,173.93,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754603454977,3.2,173.93,173.9,9.1184]
["bitfinex-derivatives","SOLF0:USTF0",1754603455373,8.9478,173.93,173.9,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754603455573,8.9478,173.93,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603455574,3.2,173.91,173.89,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754603455769,3.2,173.91,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603456273,3.2,173.9,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603458676,5.7486,173.91,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603458974,3.2,173.89,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603460877,3.2,173.89,173.87,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754603461273,4.15428107,173.88,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603461477,3.2,173.87,173.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603461682,3.2,173.87,173.85,8.8502]
["bitfinex-derivatives","SOLF0:USTF0",1754603462178,3.06,173.87,173.85,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754603462475,3.06,173.87,173.84,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754603462668,3.06,173.87,173.84,8.8506]
["bitfinex-derivatives","SOLF0:USTF0",1754603463073,3.06,173.85,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754603463276,4.15428107,173.84,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603463473,3.06,173.81,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603463673,3.06,173.79,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603464275,3.06,173.79,173.77,8.8528]
["bitfinex-derivatives","SOLF0:USTF0",1754603465178,3.06,173.79,173.73,86.57450161]
["bitfinex-derivatives","SOLF0:USTF0",1754603465381,3.06,173.77,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603465979,3.06,173.77,173.75,8.8534]
["bitfinex-derivatives","SOLF0:USTF0",1754603466281,3.06,173.77,173.73,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603466476,3.06,173.77,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754603466776,3.06,173.75,173.74,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754603467082,9.90718107,173.78,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603467278,12.96718107,173.78,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603467584,3.06,173.77,173.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603467984,3.06,173.77,173.74,8.854]
["bitfinex-derivatives","SOLF0:USTF0",1754603468479,5.7532,173.77,173.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603468676,7.21428107,173.76,173.72,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603468984,3.06,173.73,173.7,8.855]
["bitfinex-derivatives","SOLF0:USTF0",1754603469182,3.06,173.72,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603469780,4.15428107,173.74,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754603469781,3.06,173.71,173.69,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754603470182,4.15428107,173.74,173.69,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754603470383,9.90838107,173.74,173.7,8.8552]
["bitfinex-derivatives","SOLF0:USTF0",1754603470583,3.06,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754603470783,9.90838107,173.74,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603470985,3.06,173.7,173.69,8.8556]
["bitfinex-derivatives","SOLF0:USTF0",1754603472084,3.06,173.7,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603472385,3.06,173.7,173.57,386.5]
["bitfinex-derivatives","SOLF0:USTF0",1754603472386,3.06,173.69,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603472586,4.15428107,173.66,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603472788,3.06,173.65,173.62,8.8577]
["bitfinex-derivatives","SOLF0:USTF0",1754603473284,7.21428107,173.64,173.6,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603473490,4.15428107,173.64,173.6,112.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603473679,3.06,173.63,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603473883,4.15428107,173.64,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603474084,3.06,173.62,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603474286,3.06,173.61,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603474785,3.06,173.61,173.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603475788,3.06,173.6,173.59,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603476193,3.06,173.59,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603476383,3.06,173.57,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603476582,4.15428107,173.56,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603476783,3.06,173.54,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603476992,3.06,173.54,173.5,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603477196,3.06,173.54,173.53,5.7609]
["bitfinex-derivatives","SOLF0:USTF0",1754603477691,7.21428107,173.54,173.5,112.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603477891,3.06,173.53,173.46,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603478089,4.15428107,173.5,173.46,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603478289,3.06,173.49,173.45,8.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754603478489,3.06,173.45,173.41,109.36]
["bitfinex-derivatives","SOLF0:USTF0",1754603478685,3.06,173.45,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603478889,3.06,173.43,173.35,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603479092,7.21428107,173.42,173.36,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603479292,4.15428107,173.42,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603479489,3.06,173.4,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603479893,3.06,173.39,173.38,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603480295,3.06,173.39,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603480490,4.15428107,173.38,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603480697,3.06,173.35,173.32,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603480896,3.06,173.35,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603481092,4.15428107,173.37,173.33,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603481299,3.06,173.34,173.3,112.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603481493,4.15428107,173.33,173.26,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603481688,3.06,173.3,173.23,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603481894,3.06,173.27,173.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603482091,4.15428107,173.26,173.22,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754603482295,3.06,173.23,173.18,497.36441597]
["bitfinex-derivatives","SOLF0:USTF0",1754603482491,3.06,173.22,173.18,499.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603482696,3.06,173.23,173.18,5.7722]
["bitfinex-derivatives","SOLF0:USTF0",1754603482895,3.06,173.23,173.14,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603483102,3.06,173.2,173.14,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603483491,6.22023041,173.18,173.09,109.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603483803,3.06,173.17,173.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603484301,6.22023041,173.15,173.09,115.2355]
["bitfinex-derivatives","SOLF0:USTF0",1754603484492,3.06,173.14,173.05,112.64]
["bitfinex-derivatives","SOLF0:USTF0",1754603484691,6.22023041,173.15,173.09,5.7755]
["bitfinex-derivatives","SOLF0:USTF0",1754603484894,3.06,173.14,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603485102,6.22023041,173.18,173.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603485403,9.28023041,173.18,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603485697,3.06,173.18,173.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603485900,3.06,173.09,172.84,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603486104,12.44046082,173.1,172.84,387.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603486105,6.22023041,173.01,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603486298,9.28023041,173.01,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603486502,6.22023041,173.01,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603486801,3.06,173.04,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603487002,9.28023041,173.04,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603487197,3.06,173.11,172.96,6.22023041]
["bitfinex-derivatives","SOLF0:USTF0",1754603487402,3.06,173.1,173.03,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754603487601,3.06,173.1,173.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603488505,387.18,173.17,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603488506,3.06,173.04,172.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603488808,3.06,173.0,172.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603489101,124.0,173.07,172.86,92.26622916]
["bitfinex-derivatives","SOLF0:USTF0",1754603489102,3.06,172.97,172.86,92.26622916]
["bitfinex-derivatives","SOLF0:USTF0",1754603489405,3.06,172.94,172.85,6.22023041]
["bitfinex-derivatives","SOLF0:USTF0",1754603489601,6.22023041,172.92,172.87,5.7828]
["bitfinex-derivatives","SOLF0:USTF0",1754603489902,3.06,172.97,172.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603490102,3.06,173.09,172.91,6.22023041]
["bitfinex-derivatives","SOLF0:USTF0",1754603490303,6.22023041,173.05,172.95,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603490607,3.06,173.04,172.96,114.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603490801,6.22023041,173.06,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603491001,3.06,173.08,173.06,5.7764]
["bitfinex-derivatives","SOLF0:USTF0",1754603491306,6.22023041,173.07,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603491505,3.06,173.06,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603492107,9.28023041,173.06,172.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603492309,9.34023041,173.06,172.97,6.22023041]
["bitfinex-derivatives","SOLF0:USTF0",1754603492510,9.34023041,173.09,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603492712,3.12,173.09,172.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603493004,3.12,173.08,173.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603493205,3.12,173.24,173.07,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603493408,387.86,173.27,173.07,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603493409,3.12,173.19,173.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603493706,3.12,173.19,173.12,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603493908,3.12,173.24,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1754603494112,3.12,173.22,173.19,5.772]
["bitfinex-derivatives","SOLF0:USTF0",1754603494309,3.12,173.22,173.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603494505,3.12,173.25,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754603494705,3.12,173.24,173.21,5.7712]
["bitfinex-derivatives","SOLF0:USTF0",1754603494905,10.41370011,173.29,173.17,13.48370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603494906,3.12,173.28,173.17,13.48370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603495112,3.12,173.28,173.23,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754603495307,5.7689,173.29,173.23,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754603495502,5.7666,173.36,173.29,5.7686]
["bitfinex-derivatives","SOLF0:USTF0",1754603495708,3.12,173.35,173.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603495907,3.12,173.35,173.24,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603495908,3.12,173.38,173.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603496106,3.12,173.4,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754603496304,3.12,173.4,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603496502,3.12,173.45,173.34,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603496704,3.12,173.46,173.35,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603497102,5.7639,173.45,173.35,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603497304,3.12,173.44,173.35,114.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603498008,3.12,173.44,173.38,5.7658]
["bitfinex-derivatives","SOLF0:USTF0",1754603498516,3.12,173.44,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603499013,3.12,173.49,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603499515,8.8822,173.49,173.37,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603499715,3.12,173.48,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603500510,111.3,173.61,173.38,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603500511,3.12,173.52,173.42,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603500818,3.12,173.52,173.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603501213,3.12,173.52,173.45,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603501414,10.41370011,173.61,173.47,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603501619,3.12,173.6,173.48,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603501822,3.12,173.6,173.5,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603502017,3.12,173.6,173.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603502724,3.12,173.6,173.53,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603502912,3.12,173.6,173.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603504720,5.7592,173.58,173.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603504920,3.12,173.57,173.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603505123,3.12,173.65,173.52,110.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603505322,3.12,173.63,173.5,401.02370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603505513,3.12,173.6,173.5,390.61]
["bitfinex-derivatives","SOLF0:USTF0",1754603505717,3.12,173.6,173.5,387.54]
["bitfinex-derivatives","SOLF0:USTF0",1754603506216,141.23,173.71,173.44,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754603506217,10.41370011,173.55,173.44,113.77]
["bitfinex-derivatives","SOLF0:USTF0",1754603506526,5.7639,173.44,173.42,87.86894457]
["bitfinex-derivatives","SOLF0:USTF0",1754603506725,5.7639,173.44,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603507219,3.12,173.5,173.41,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754603507526,3.12,173.5,173.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603508227,3.12,173.54,173.43,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603508420,3.12,173.57,173.44,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603508724,3.12,173.57,173.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603508926,3.12,173.57,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603510116,5.7609,173.53,173.49,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603510323,3.12,173.57,173.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603510626,5.7625,173.48,173.47,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603510826,3.12,173.48,173.41,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603511027,3.12,173.48,173.42,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603511228,5.7642,173.43,173.42,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603511424,10.41370011,173.52,173.42,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603511619,3.12,173.51,173.42,110.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603511829,5.7638,173.45,173.42,114.03]
["bitfinex-derivatives","SOLF0:USTF0",1754603512022,10.41370011,173.49,173.36,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603512227,10.41370011,173.49,173.37,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754603512429,3.12,173.44,173.37,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754603512820,10.41370011,173.53,173.38,13.48370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603513131,3.12,173.52,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603513830,5.7636,173.45,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603514132,10.41370011,173.53,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603514327,3.12,173.49,173.39,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603515627,5.765,173.41,173.4,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603517131,5.7655,173.39,173.35,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603517325,5.7655,173.39,173.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603517524,5.7655,173.39,173.35,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603517525,3.12,173.43,173.37,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754603517731,3.12,173.43,173.37,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603518131,3.12,173.43,173.37,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754603518633,5.7657,173.39,173.37,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754603519432,5.7657,173.39,173.37,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603519639,5.7657,173.39,173.38,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754603520436,5.7659,173.38,173.37,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603520737,5.7659,173.38,173.37,114.09]
["bitfinex-derivatives","SOLF0:USTF0",1754603522930,3.11,173.44,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603523136,3.11,173.52,173.38,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603523341,3.11,173.52,173.39,5.7653]
["bitfinex-derivatives","SOLF0:USTF0",1754603523637,3.11,173.52,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603526244,3.11,173.52,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603526636,5.7637,173.45,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603526837,3.11,173.47,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603527142,3.11,173.47,173.38,16.17960011]
["bitfinex-derivatives","SOLF0:USTF0",1754603527337,3.11,173.47,173.39,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603527542,3.11,173.47,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603527743,5.7644,173.43,173.39,111.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603527943,5.7644,173.43,173.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603528236,10.41370011,173.5,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603528446,3.11,173.46,173.36,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754603528839,10.41370011,173.47,173.35,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603529137,3.11,173.46,173.33,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754603529446,5.7666,173.36,173.33,114.55]
["bitfinex-derivatives","SOLF0:USTF0",1754603529641,5.7666,173.36,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603529943,5.7666,173.36,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603530146,5.7666,173.36,173.34,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603530550,5.7666,173.36,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603531044,3.11,173.46,173.34,13.66370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603531346,3.11,173.46,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603531745,3.11,173.46,173.35,9.0166]
["bitfinex-derivatives","SOLF0:USTF0",1754603531945,3.11,173.46,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603532347,5.7656,173.39,173.35,5.7666]
["bitfinex-derivatives","SOLF0:USTF0",1754603532546,5.7656,173.39,173.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603532748,5.7656,173.39,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603533045,8.8755,173.4,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603533349,8.8755,173.4,173.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603536045,8.8755,173.4,173.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603536348,5.7656,173.39,173.34,10.41370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603536551,3.11,173.41,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603536851,8.875,173.41,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603537650,5.765,173.41,173.34,13.66370011]
["bitfinex-derivatives","SOLF0:USTF0",1754603537948,8.875,173.41,173.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603538850,3.11,173.4,173.37,9.016]
["bitfinex-derivatives","SOLF0:USTF0",1754603539651,3.11,173.4,173.37,119.876]
["bitfinex-derivatives","SOLF0:USTF0",1754603540753,8.8752,173.4,173.37,119.876]
["bitfinex-derivatives","SOLF0:USTF0",1754603541248,351.0,173.63,173.3,387.24]
["bitfinex-derivatives","SOLF0:USTF0",1754603541445,10.41370011,173.44,173.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603541646,3.11,173.43,173.32,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603541851,3.11,173.37,173.32,110.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603542051,3.11,173.37,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603542352,8.876,173.38,173.33,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603542655,11.5248,173.49,173.35,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603542656,3.11,173.4,173.35,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603543153,5.7648,173.42,173.38,5.7656]
["bitfinex-derivatives","SOLF0:USTF0",1754603543452,3.11,173.41,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603544254,3.11,173.41,173.38,116.6256]
["bitfinex-derivatives","SOLF0:USTF0",1754603544456,8.8748,173.42,173.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603544652,8.8748,173.42,173.39,9.0155]
["bitfinex-derivatives","SOLF0:USTF0",1754603545052,8.8748,173.42,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603545053,3.11,173.41,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603545950,3.11,173.41,173.38,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754603546153,3.11,173.4,173.38,114.11]
["bitfinex-derivatives","SOLF0:USTF0",1754603546357,3.11,173.4,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754603546650,5.7646,173.42,173.39,5.7655]
["bitfinex-derivatives","SOLF0:USTF0",1754603546956,6.20489537,173.48,173.38,117.06489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603547145,3.11,173.47,173.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754603547349,5.7638,173.45,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754603547546,3.11,173.44,173.41,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754603548153,3.11,173.43,173.41,9.0148]
["bitfinex-derivatives","SOLF0:USTF0",1754603548450,3.11,173.43,173.42,5.7645]
["bitfinex-derivatives","SOLF0:USTF0",1754603548655,3.11,173.43,173.42,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754603548855,3.11,173.45,173.42,9.0145]
["bitfinex-derivatives","SOLF0:USTF0",1754603549054,3.11,173.45,173.43,110.64]
["bitfinex-derivatives","SOLF0:USTF0",1754603549456,3.11,173.44,173.43,116.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754603551451,3.11,173.44,173.43,119.6542]
["bitfinex-derivatives","SOLF0:USTF0",1754603551654,3.11,173.44,173.43,116.4042]
["bitfinex-derivatives","SOLF0:USTF0",1754603553553,3.11,173.44,173.43,119.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754603553759,5.7632,173.47,173.43,119.7042]
["bitfinex-derivatives","SOLF0:USTF0",1754603553961,3.05,173.45,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754603554355,3.05,173.45,173.43,113.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603554559,3.05,173.45,173.43,119.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754603555862,3.05,173.45,173.43,116.4039]
["bitfinex-derivatives","SOLF0:USTF0",1754603556061,3.05,173.45,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603556361,3.05,173.45,173.44,9.0639]
["bitfinex-derivatives","SOLF0:USTF0",1754603557760,3.05,173.45,173.44,5.7639]
["bitfinex-derivatives","SOLF0:USTF0",1754603559362,3.05,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754603559563,3.05,173.47,173.46,110.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603564062,3.05,173.47,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754603564266,3.05,173.46,173.45,9.0633]
["bitfinex-derivatives","SOLF0:USTF0",1754603564564,3.05,173.46,173.45,113.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603565965,3.05,173.46,173.45,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603566166,3.05,173.46,173.45,118.8635]
["bitfinex-derivatives","SOLF0:USTF0",1754603566463,3.05,173.46,173.45,113.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603566667,3.05,173.48,173.38,9.50489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603566858,6.20489537,173.6,173.38,9.50489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603566859,3.05,173.46,173.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603567667,3.05,173.46,173.39,115.4854]
["bitfinex-derivatives","SOLF0:USTF0",1754603567964,3.05,173.44,173.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603568561,6.20489537,173.43,173.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603568767,3.05,173.42,173.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603569069,5.7652,173.4,173.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603569261,8.8152,173.4,173.39,109.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603569666,6.20489537,173.43,173.36,113.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603569862,3.05,173.42,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603570164,3.05,173.44,173.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603570365,3.05,173.44,173.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603570566,3.05,173.44,173.42,113.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603570762,5.7637,173.45,173.42,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603570967,3.05,173.44,173.42,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603571168,5.7637,173.45,173.42,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603571465,3.05,173.43,173.42,109.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603572363,5.7632,173.47,173.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603572568,3.05,173.52,173.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603572965,5.7625,173.49,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754603573268,3.05,173.52,173.46,113.42]
["bitfinex-derivatives","SOLF0:USTF0",1754603573470,3.05,173.52,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603573670,3.05,173.51,173.47,5.7626]
["bitfinex-derivatives","SOLF0:USTF0",1754603573968,3.05,173.57,173.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603574164,3.05,173.57,173.51,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603574360,3.05,173.57,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603574563,5.7601,173.56,173.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603574771,3.05,173.59,173.52,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603575271,5.7601,173.56,173.52,110.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603575471,3.05,173.55,173.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603575868,3.05,173.54,173.52,113.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603576567,3.05,173.54,173.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603576771,6.20489537,173.58,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603576972,3.05,173.57,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603578072,3.05,173.57,173.49,110.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603578273,3.05,173.53,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754603579477,3.05,173.53,173.5,9.0618]
["bitfinex-derivatives","SOLF0:USTF0",1754603579974,3.05,173.53,173.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603580574,8.811,173.53,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754603580769,3.05,173.52,173.51,110.16]
["bitfinex-derivatives","SOLF0:USTF0",1754603581573,3.05,173.52,173.49,5.7621]
["bitfinex-derivatives","SOLF0:USTF0",1754603581774,3.05,173.52,173.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603581976,5.761,173.53,173.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603582676,5.7612,173.52,173.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603583077,5.7612,173.52,173.5,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603583470,5.7612,173.52,173.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603583879,9.031,173.53,173.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603584477,5.761,173.53,173.5,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603584678,3.27,173.52,173.5,113.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603584978,3.27,173.6,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603585371,3.27,173.58,173.54,9.0803]
["bitfinex-derivatives","SOLF0:USTF0",1754603585566,3.27,173.58,173.55,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603585976,3.27,173.56,173.55,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603587378,9.0299,173.56,173.55,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603587683,3.27,173.56,173.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603587880,3.27,173.56,173.55,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754603588477,9.0299,173.56,173.55,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754603591174,5.7619,173.5,173.47,9.0828]
["bitfinex-derivatives","SOLF0:USTF0",1754603591369,3.27,173.56,173.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603591574,3.27,173.56,173.48,109.62]
["bitfinex-derivatives","SOLF0:USTF0",1754603591882,9.0322,173.49,173.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603592480,5.7622,173.49,173.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603593382,3.29020001,173.49,173.48,112.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603593779,3.27,173.56,173.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603593976,3.27,173.56,173.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603594379,5.7608,173.54,173.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603594678,5.7608,173.54,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603595071,5.7609,173.53,173.52,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754603595277,5.7609,173.53,173.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603595680,5.7609,173.53,173.52,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754603596582,5.7609,173.53,173.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603597185,9.0307,173.54,173.52,112.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603597379,5.7607,173.54,173.52,109.5]
["bitfinex-derivatives","SOLF0:USTF0",1754603597584,5.7607,173.54,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603598884,5.7603,173.55,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603599183,9.0303,173.55,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603599383,3.27,173.54,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603600281,388.28286739,173.68,173.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603600488,5.758,173.62,173.58,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603600786,9.028,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603601389,3.27,173.63,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603601588,3.27,173.62,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603601881,3.27,173.68,173.6,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603602087,3.27,173.68,173.61,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603602288,3.27,173.68,173.62,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603602586,3.27,173.71,173.65,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603602781,3.27,173.71,173.66,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603602982,5.7555,173.7,173.66,115.4165]
["bitfinex-derivatives","SOLF0:USTF0",1754603603282,6.20489537,173.81,173.69,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603603485,3.27,173.8,173.7,113.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603603681,5.7539,173.75,173.71,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754603603889,3.27,173.74,173.71,9.0749]
["bitfinex-derivatives","SOLF0:USTF0",1754603604190,9.024,173.74,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603604386,3.27,173.73,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603604988,5.754,173.74,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603605289,3.27,173.73,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603605489,5.754,173.74,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603605692,9.0244,173.73,173.7,109.7]
["bitfinex-derivatives","SOLF0:USTF0",1754603605889,3.27,173.77,173.69,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603606093,5.7538,173.75,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603606287,3.27,173.74,173.7,109.64]
["bitfinex-derivatives","SOLF0:USTF0",1754603606488,3.27,173.74,173.71,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603606693,3.27,173.74,173.72,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603606885,3.27,173.72,173.69,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603607086,3.27,173.72,173.62,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603607087,6.20489537,173.7,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603607290,6.20489537,173.67,173.59,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603607494,5.7586,173.6,173.59,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603607689,9.0286,173.6,173.59,109.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603608294,3.27,173.6,173.56,9.52489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603608496,3.27,173.6,173.56,110.0]
["bitfinex-derivatives","SOLF0:USTF0",1754603608798,5.7588,173.6,173.56,113.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603609093,5.7588,173.6,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603609292,3.27,173.66,173.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603609493,3.27,173.66,173.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603609695,3.27,173.66,173.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603609893,3.27,173.66,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603610388,9.0267,173.66,173.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754603611794,9.0267,173.66,173.63,9.0776]
["bitfinex-derivatives","SOLF0:USTF0",1754603611989,3.21,173.7,173.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603612197,3.21,173.7,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603612596,3.21,173.7,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603612797,3.21,173.74,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603612992,5.7552,173.71,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603613197,8.9652,173.71,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603613401,3.21,173.71,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603613596,5.7553,173.7,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603613797,3.21,173.71,173.68,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603614097,8.9647,173.72,173.66,109.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603614298,3.21,173.72,173.67,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603614695,3.21,173.72,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754603614898,3.21,173.72,173.69,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603615099,3.21,173.72,173.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603615297,3.21,173.72,173.7,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603615502,3.21,173.72,173.7,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603615703,8.964,173.74,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603615900,3.21,173.73,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603617201,3.21,173.81,173.71,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603617401,3.21,173.78,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603617598,5.7546,173.72,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603617805,8.9646,173.72,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603620511,5.7546,173.72,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603620710,5.7544,173.73,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603620902,8.9644,173.73,173.71,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754603621102,5.7544,173.73,173.71,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754603621306,3.21,173.72,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603622312,5.7544,173.73,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603622513,8.9644,173.73,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603623212,8.9644,173.73,173.71,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754603623412,8.9644,173.73,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603623612,3.21,173.73,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603624612,6.20489537,173.8,173.71,109.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603624815,5.7537,173.75,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603625018,3.21,173.82,173.72,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603625315,3.21,173.82,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603625616,3.21,173.82,173.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603625916,3.21,173.77,173.75,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603626312,5.7533,173.76,173.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603626512,8.9633,173.76,173.75,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603626913,5.7531,173.77,173.75,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603627211,5.7531,173.77,173.74,109.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603627516,8.9631,173.77,173.74,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754603627713,8.9631,173.77,173.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603629409,5.7527,173.78,173.74,115.5939]
["bitfinex-derivatives","SOLF0:USTF0",1754603629614,3.21,173.84,173.76,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603630216,5.7515,173.82,173.78,5.7524]
["bitfinex-derivatives","SOLF0:USTF0",1754603630517,3.21,173.81,173.79,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754603630917,8.9616,173.81,173.79,113.11]
["bitfinex-derivatives","SOLF0:USTF0",1754603634321,5.7514,173.82,173.79,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754603634513,3.21,173.81,173.79,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754603635017,5.7514,173.82,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603635222,8.9614,173.82,173.79,115.5322]
["bitfinex-derivatives","SOLF0:USTF0",1754603635518,5.7514,173.82,173.79,118.8622]
["bitfinex-derivatives","SOLF0:USTF0",1754603636022,5.7514,173.82,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603636219,6.20489537,173.87,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603636220,3.21,173.83,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603636422,3.21,173.83,173.81,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603636619,3.21,173.83,173.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603636824,8.9603,173.85,173.82,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603637018,8.9603,173.85,173.83,112.79]
["bitfinex-derivatives","SOLF0:USTF0",1754603637219,5.7501,173.86,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603637424,8.9601,173.86,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603637823,9.41489537,173.94,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603638020,3.21,173.93,173.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603638323,3.21,173.96,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603638516,3.21,173.96,173.87,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603638917,6.20489537,173.97,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603638918,5.7485,173.91,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603639115,3.21,173.9,173.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603639925,3.21,173.89,173.87,109.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603640126,3.21,173.89,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603640127,6.20489537,173.89,173.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603640425,6.20489537,173.87,173.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603640619,3.21,173.81,173.79,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754603640815,3.21,173.81,173.79,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603642217,5.752,173.8,173.79,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603642427,8.852,173.8,173.79,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603643525,3.1,173.8,173.79,109.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603643726,3.1,173.8,173.79,113.13]
["bitfinex-derivatives","SOLF0:USTF0",1754603643927,5.7493,173.88,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754603644126,6.20489537,173.95,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603644324,3.1,173.92,173.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603644529,3.1,173.91,173.89,109.82]
["bitfinex-derivatives","SOLF0:USTF0",1754603645019,3.1,173.9,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603645223,3.1,173.9,173.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603645630,5.7496,173.88,173.83,115.6907]
["bitfinex-derivatives","SOLF0:USTF0",1754603645928,3.1,173.87,173.83,119.0407]
["bitfinex-derivatives","SOLF0:USTF0",1754603646125,6.20489537,173.9,173.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603646330,3.1,173.89,173.83,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754603646627,6.20489537,173.87,173.73,88.66719895]
["bitfinex-derivatives","SOLF0:USTF0",1754603646830,3.1,173.86,173.75,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603647733,3.1,173.82,173.75,11.95839537]
["bitfinex-derivatives","SOLF0:USTF0",1754603648031,3.1,173.82,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603648233,3.1,173.84,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603648429,5.7512,173.83,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603648929,5.7512,173.83,173.79,5.752]
["bitfinex-derivatives","SOLF0:USTF0",1754603649129,5.7512,173.83,173.8,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603649130,8.8512,173.83,173.8,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603650035,5.7513,173.82,173.8,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603650630,5.7507,173.84,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603650834,8.8507,173.84,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603651533,8.8507,173.84,173.8,115.6719]
["bitfinex-derivatives","SOLF0:USTF0",1754603651931,8.8507,173.84,173.8,119.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754603652535,5.751,173.83,173.8,119.0219]
["bitfinex-derivatives","SOLF0:USTF0",1754603652736,5.751,173.83,173.8,113.27]
["bitfinex-derivatives","SOLF0:USTF0",1754603652937,3.1,173.82,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603653737,5.751,173.83,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603653931,3.1,173.81,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603654540,5.751,173.83,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603654732,3.1,173.82,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603655533,3.1,173.81,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603657234,8.8516,173.81,173.8,109.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603660035,3.1,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603660238,3.1,173.79,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603660645,5.754,173.74,173.72,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754603661240,5.7537,173.75,173.72,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754603661435,5.7537,173.75,173.72,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754603661636,3.1,173.77,173.72,112.89]
["bitfinex-derivatives","SOLF0:USTF0",1754603661839,8.8533,173.76,173.72,118.6446]
["bitfinex-derivatives","SOLF0:USTF0",1754603662035,3.1,173.79,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603662230,5.7527,173.78,173.73,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754603662436,3.1,173.77,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603662839,3.1,173.77,173.73,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754603663040,3.1,173.77,173.73,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754603663241,8.853,173.77,173.73,9.104]
["bitfinex-derivatives","SOLF0:USTF0",1754603663540,3.1,173.77,173.74,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754603663738,6.20489537,173.8,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603664040,3.1,173.82,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603664239,3.1,173.82,173.78,109.42]
["bitfinex-derivatives","SOLF0:USTF0",1754603664440,3.1,173.82,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603665240,3.1,173.86,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603665540,3.1,173.86,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754603665840,3.1,173.83,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603666344,3.1,173.76,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603669139,5.7527,173.78,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603669344,5.7527,173.78,173.75,115.4136]
["bitfinex-derivatives","SOLF0:USTF0",1754603669547,3.1,173.8,173.75,113.01]
["bitfinex-derivatives","SOLF0:USTF0",1754603669845,3.1,173.79,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754603670045,3.1,173.79,173.76,9.1032]
["bitfinex-derivatives","SOLF0:USTF0",1754603670840,3.1,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754603671047,3.1,173.79,173.77,9.1029]
["bitfinex-derivatives","SOLF0:USTF0",1754603672045,3.1,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754603674447,8.8523,173.79,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754603676657,8.8523,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754603676658,3.1,173.79,173.77,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754603677458,8.8523,173.79,173.76,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754603679261,8.8523,173.79,173.76,8.9632]
["bitfinex-derivatives","SOLF0:USTF0",1754603679655,5.7523,173.79,173.75,115.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754603679856,8.8627,173.78,173.75,115.4135]
["bitfinex-derivatives","SOLF0:USTF0",1754603680051,6.20489537,173.85,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603680257,3.11,173.77,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603680456,5.7528,173.78,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603680652,3.11,173.77,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603681060,3.11,173.76,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603683166,8.8633,173.76,173.75,109.66]
["bitfinex-derivatives","SOLF0:USTF0",1754603683956,8.8637,173.75,173.72,5.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754603684157,3.11,173.76,173.72,114.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754603684362,6.20489537,173.82,173.72,114.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754603684662,3.11,173.78,173.72,108.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603685569,6.20489537,173.76,173.66,401.69139537]
["bitfinex-derivatives","SOLF0:USTF0",1754603685765,3.11,173.75,173.67,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603686166,5.7559,173.69,173.67,108.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603686770,3.11,173.72,173.64,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603686960,3.11,173.72,173.63,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603687163,3.11,173.69,173.63,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603687973,5.7573,173.64,173.63,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603688166,8.8673,173.64,173.63,109.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603689664,5.7579,173.62,173.6,112.29]
["bitfinex-derivatives","SOLF0:USTF0",1754603689970,3.11,173.61,173.56,386.54]
["bitfinex-derivatives","SOLF0:USTF0",1754603690267,3.11,173.6,173.57,109.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603690466,3.11,173.66,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603690668,3.11,173.67,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603691367,3.11,173.67,173.58,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754603692067,3.11,173.67,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754603692272,5.7587,173.6,173.57,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603692475,5.7587,173.6,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603693270,3.11,173.67,173.57,112.59]
["bitfinex-derivatives","SOLF0:USTF0",1754603693677,5.758,173.62,173.58,5.7592]
["bitfinex-derivatives","SOLF0:USTF0",1754603693877,3.11,173.67,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603694471,5.7582,173.62,173.58,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754603694678,8.8682,173.62,173.58,8.9692]
["bitfinex-derivatives","SOLF0:USTF0",1754603695877,3.11,173.62,173.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603696774,3.11,173.62,173.57,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603696975,3.11,173.67,173.57,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603697374,5.759,173.59,173.57,109.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603697577,3.11,173.58,173.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603697876,3.11,173.58,173.49,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603698077,3.11,173.58,173.5,109.24]
["bitfinex-derivatives","SOLF0:USTF0",1754603698781,3.11,173.58,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603699571,5.761,173.53,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603700180,6.20489537,173.59,173.48,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603700380,3.11,173.58,173.49,109.26]
["bitfinex-derivatives","SOLF0:USTF0",1754603700582,3.11,173.58,173.5,109.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603701082,3.11,173.58,173.5,115.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754603701083,5.7609,173.54,173.5,115.0417]
["bitfinex-derivatives","SOLF0:USTF0",1754603701380,5.7609,173.54,173.51,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754603702083,6.20489537,173.58,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603702084,3.06,173.58,173.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603702284,3.06,173.6,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603702679,6.20489537,173.63,173.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603702680,3.06,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754603702886,3.06,173.59,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603703186,8.8191,173.59,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603704287,8.8191,173.59,173.55,8.8801]
["bitfinex-derivatives","SOLF0:USTF0",1754603704483,8.8191,173.59,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603704791,3.06,173.58,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603705088,3.06,173.58,173.56,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754603705589,5.7591,173.59,173.56,8.8799]
["bitfinex-derivatives","SOLF0:USTF0",1754603705786,3.06,173.58,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603706491,8.8193,173.58,173.55,5.7602]
["bitfinex-derivatives","SOLF0:USTF0",1754603706691,8.8193,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603707092,3.06,173.58,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603707595,5.759,173.59,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603707792,8.819,173.59,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603708488,8.819,173.59,173.56,5.7598]
["bitfinex-derivatives","SOLF0:USTF0",1754603708788,8.819,173.59,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603710296,3.06,173.62,173.54,109.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603710487,3.06,173.59,173.47,9.32489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603710692,3.06,173.59,173.48,109.04]
["bitfinex-derivatives","SOLF0:USTF0",1754603710889,6.20489537,173.57,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754603711092,3.06,173.56,173.5,8.8818]
["bitfinex-derivatives","SOLF0:USTF0",1754603711292,3.06,173.56,173.48,117.9225]
["bitfinex-derivatives","SOLF0:USTF0",1754603711895,6.20489537,173.57,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603712097,3.06,173.56,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603712391,5.7609,173.54,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603712591,3.06,173.59,173.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603712796,3.06,173.59,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603712999,5.7593,173.58,173.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603713197,3.06,173.62,173.54,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603713498,5.7578,173.63,173.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603713698,3.06,173.64,173.59,5.7587]
["bitfinex-derivatives","SOLF0:USTF0",1754603713898,3.06,173.63,173.57,6.20489537]
["bitfinex-derivatives","SOLF0:USTF0",1754603714098,3.06,173.63,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603715101,3.06,173.64,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603715804,6.20489537,173.65,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603715999,3.06,173.59,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603716296,3.06,173.59,173.56,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754603716297,8.8189,173.59,173.56,114.9598]
["bitfinex-derivatives","SOLF0:USTF0",1754603716501,8.8189,173.59,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603717400,3.06,173.59,173.57,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754603717700,3.06,173.63,173.57,8.8795]
["bitfinex-derivatives","SOLF0:USTF0",1754603717896,8.8184,173.61,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603719498,3.06,173.64,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603719900,3.06,173.66,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603720404,5.757,173.65,173.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603720607,8.817,173.65,173.61,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603720904,8.817,173.65,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603721203,8.817,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603721404,3.06,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603722301,8.8169,173.65,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603722706,3.06,173.64,173.61,114.8182]
["bitfinex-derivatives","SOLF0:USTF0",1754603723005,3.06,173.64,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603723300,8.817,173.65,173.62,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754603723806,5.757,173.65,173.62,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754603724004,3.06,173.64,173.63,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603725000,3.06,173.64,173.61,114.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754603725205,3.06,173.64,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603725407,8.8173,173.64,173.62,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603725604,8.8173,173.64,173.61,114.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754603725800,8.8173,173.64,173.61,117.9381]
["bitfinex-derivatives","SOLF0:USTF0",1754603729310,5.7573,173.64,173.61,114.8181]
["bitfinex-derivatives","SOLF0:USTF0",1754603729505,4.17744072,173.66,173.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603729706,3.06,173.61,173.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603730105,8.8183,173.61,173.6,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603736911,5.7589,173.6,173.57,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603737112,3.26,173.59,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603737310,3.26,173.59,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603737505,5.7598,173.57,173.54,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603737812,5.7598,173.57,173.54,111.98]
["bitfinex-derivatives","SOLF0:USTF0",1754603738014,3.26,173.56,173.55,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603739216,3.26,173.56,173.54,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603739518,3.26,173.56,173.5,113.05744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603739716,3.26,173.56,173.5,121.91934072]
["bitfinex-derivatives","SOLF0:USTF0",1754603740016,3.26,173.56,173.5,117.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754603740619,3.26,173.51,173.5,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603741519,9.0216,173.51,173.5,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603742417,3.26,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603742612,9.0219,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603743813,5.7619,173.5,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603744018,3.26,173.49,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603745021,4.17744072,173.58,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603745221,3.26,173.57,173.48,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603745422,5.7608,173.54,173.5,5.7618]
["bitfinex-derivatives","SOLF0:USTF0",1754603745624,3.26,173.53,173.51,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603746018,3.26,173.53,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603746222,3.26,173.56,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603746829,3.26,173.56,173.53,5.7608]
["bitfinex-derivatives","SOLF0:USTF0",1754603747027,3.26,173.56,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603747222,5.7597,173.57,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603747430,9.0197,173.57,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603747619,9.0197,173.57,173.54,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754603747923,3.26,173.56,173.54,8.8605]
["bitfinex-derivatives","SOLF0:USTF0",1754603748829,3.26,173.56,173.54,5.7605]
["bitfinex-derivatives","SOLF0:USTF0",1754603749029,3.26,173.56,173.54,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603749228,5.7594,173.58,173.51,113.07744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603749420,9.0194,173.58,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603749729,9.02,173.56,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603749932,3.26,173.55,173.51,113.07744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603750127,3.26,173.55,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603750424,3.26,173.55,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754603750628,3.26,173.54,173.52,8.8612]
["bitfinex-derivatives","SOLF0:USTF0",1754603750829,3.26,173.54,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754603751029,3.26,173.54,173.53,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603751726,3.26,173.54,173.52,5.7612]
["bitfinex-derivatives","SOLF0:USTF0",1754603751932,3.26,173.53,173.52,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603753626,9.021,173.53,173.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603753827,3.26,173.53,173.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603754432,5.7612,173.52,173.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603754730,9.0212,173.52,173.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603755225,5.7612,173.52,173.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603755431,9.0212,173.52,173.51,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603757030,5.7617,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603757233,3.26,173.5,173.48,117.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603757532,5.7617,173.51,173.48,117.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603757722,3.26,173.49,173.48,117.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603757930,9.0217,173.51,173.48,117.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603758129,3.26,173.5,173.48,117.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603758733,5.7617,173.51,173.48,114.6625]
["bitfinex-derivatives","SOLF0:USTF0",1754603758934,9.0217,173.51,173.48,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603759234,3.26,173.5,173.48,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603759539,3.26,173.49,173.48,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603761236,9.0222,173.49,173.48,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603761429,3.26,173.49,173.48,108.9]
["bitfinex-derivatives","SOLF0:USTF0",1754603762032,3.21,173.53,173.43,7.25744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603762242,5.7621,173.5,173.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603762435,3.21,173.48,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603762632,3.21,173.48,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603762932,4.17744072,173.52,173.43,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603763137,3.21,173.51,173.45,5.7633]
["bitfinex-derivatives","SOLF0:USTF0",1754603763440,5.7623,173.49,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603763643,3.21,173.47,173.44,8.8438]
["bitfinex-derivatives","SOLF0:USTF0",1754603763846,3.21,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754603764137,3.21,173.47,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603764837,8.9728,173.48,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603765138,8.9728,173.48,173.45,8.8435]
["bitfinex-derivatives","SOLF0:USTF0",1754603765334,8.9728,173.48,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603765639,4.17744072,173.52,173.43,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603765640,3.21,173.49,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603766941,3.21,173.49,173.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603767241,8.9732,173.47,173.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603767541,5.7632,173.47,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603767738,5.7625,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754603768039,8.9725,173.49,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603768234,5.7632,173.47,173.4,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603768430,3.21,173.46,173.41,111.96]
["bitfinex-derivatives","SOLF0:USTF0",1754603768635,3.21,173.45,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603768940,3.21,173.45,173.43,8.8439]
["bitfinex-derivatives","SOLF0:USTF0",1754603769341,3.21,173.45,173.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603769540,5.7632,173.47,173.41,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603770240,8.9732,173.47,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603771244,8.9732,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754603771644,5.7626,173.48,173.43,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603771843,8.9726,173.48,173.44,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603772344,8.9726,173.48,173.45,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603772538,4.17744072,173.52,173.46,5.7631]
["bitfinex-derivatives","SOLF0:USTF0",1754603772738,3.21,173.51,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603772939,4.17744072,173.54,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603773140,8.9718,173.51,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754603773441,3.21,173.5,173.47,8.8427]
["bitfinex-derivatives","SOLF0:USTF0",1754603774548,3.21,173.5,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603776148,3.21,173.5,173.48,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754603776350,3.21,173.5,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603776649,8.9719,173.5,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603776850,3.21,173.5,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603777547,5.7617,173.51,173.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603777751,8.9717,173.51,173.46,108.88]
["bitfinex-derivatives","SOLF0:USTF0",1754603777949,8.9717,173.51,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603777950,3.21,173.5,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603778147,4.17744072,173.54,173.35,137.3357601]
["bitfinex-derivatives","SOLF0:USTF0",1754603778351,3.21,173.49,173.4,116.11744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603778552,3.21,173.49,173.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603778749,3.21,173.44,173.42,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603778946,3.21,173.49,173.41,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603779253,3.21,173.49,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603779550,3.21,173.48,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603780154,5.762,173.5,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754603780350,3.21,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754603781355,3.21,173.49,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603781752,5.762,173.5,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603781952,3.21,173.48,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603782542,3.21,173.47,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754603783651,8.9723,173.49,173.46,5.7632]
["bitfinex-derivatives","SOLF0:USTF0",1754603783846,3.21,173.48,173.46,8.8432]
["bitfinex-derivatives","SOLF0:USTF0",1754603784151,3.21,173.48,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603784352,5.7623,173.49,173.45,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603784650,3.21,173.5,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603784850,3.21,173.5,173.45,108.84]
["bitfinex-derivatives","SOLF0:USTF0",1754603784851,3.21,173.53,173.49,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1754603785053,3.21,173.51,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754603785851,3.21,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754603786554,3.21,173.51,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603786851,3.21,173.51,173.48,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603787054,4.17744072,173.52,173.45,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603787355,3.21,173.51,173.45,111.92]
["bitfinex-derivatives","SOLF0:USTF0",1754603787853,3.21,173.47,173.45,117.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754603788050,3.21,173.47,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603789456,3.21,173.46,173.45,114.6035]
["bitfinex-derivatives","SOLF0:USTF0",1754603789653,3.21,173.46,173.45,117.6835]
["bitfinex-derivatives","SOLF0:USTF0",1754603790757,3.21,173.49,173.46,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603790956,3.21,173.48,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603791159,3.21,173.5,173.47,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603791551,4.17744072,173.56,173.48,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603791753,3.22,173.55,173.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603791953,3.22,173.55,173.49,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754603792460,5.7614,173.52,173.49,117.6123]
["bitfinex-derivatives","SOLF0:USTF0",1754603792655,4.17744072,173.56,173.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603792964,3.22,173.55,173.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603793258,3.22,173.5,173.49,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603793459,3.22,173.5,173.45,111.85]
["bitfinex-derivatives","SOLF0:USTF0",1754603793855,5.7628,173.48,173.45,117.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754603794063,3.22,173.46,173.45,117.6136]
["bitfinex-derivatives","SOLF0:USTF0",1754603794558,8.9833,173.46,173.45,108.8]
["bitfinex-derivatives","SOLF0:USTF0",1754603795458,8.9833,173.46,173.42,12.99194072]
["bitfinex-derivatives","SOLF0:USTF0",1754603795459,3.22,173.44,173.41,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603795660,3.22,173.44,173.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603796362,3.22,173.44,173.43,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603796963,8.9839,173.45,173.39,113.95886516]
["bitfinex-derivatives","SOLF0:USTF0",1754603797163,3.22,173.44,173.41,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754603797460,3.22,173.43,173.42,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603798163,3.22,173.46,173.39,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603798665,5.7643,173.43,173.39,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603798859,3.22,173.46,173.39,111.83]
["bitfinex-derivatives","SOLF0:USTF0",1754603799257,5.7642,173.44,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603799458,3.22,173.43,173.4,8.8152]
["bitfinex-derivatives","SOLF0:USTF0",1754603799762,8.9843,173.43,173.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603799959,3.22,173.42,173.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603800257,3.22,173.41,173.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603800457,3.22,173.4,173.39,121.77294072]
["bitfinex-derivatives","SOLF0:USTF0",1754603801065,3.22,173.42,173.39,121.77294072]
["bitfinex-derivatives","SOLF0:USTF0",1754603801457,3.22,173.42,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603802167,3.22,173.42,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754603802865,4.17744072,173.47,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754603803067,3.22,173.44,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754603803764,3.22,173.44,173.42,5.7646]
["bitfinex-derivatives","SOLF0:USTF0",1754603804967,5.7636,173.45,173.41,5.7648]
["bitfinex-derivatives","SOLF0:USTF0",1754603805168,3.22,173.42,173.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603805469,3.22,173.48,173.4,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603805668,3.22,173.48,173.4,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754603806370,5.7639,173.44,173.4,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754603806567,3.22,173.43,173.4,8.8149]
["bitfinex-derivatives","SOLF0:USTF0",1754603807066,3.22,173.43,173.41,5.7649]
["bitfinex-derivatives","SOLF0:USTF0",1754603807472,5.7639,173.44,173.39,108.78]
["bitfinex-derivatives","SOLF0:USTF0",1754603807673,8.9839,173.44,173.41,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603807866,3.22,173.43,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603808573,3.22,173.39,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603808965,5.7672,173.35,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603809171,4.17744072,173.38,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603809372,3.22,173.33,173.31,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754603809575,3.22,173.32,173.31,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754603810078,3.22,173.32,173.31,117.5783]
["bitfinex-derivatives","SOLF0:USTF0",1754603810968,3.22,173.37,173.33,5.7676]
["bitfinex-derivatives","SOLF0:USTF0",1754603811276,3.22,173.37,173.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603811473,3.22,173.37,173.34,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754603811669,3.22,173.36,173.34,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754603811876,3.22,173.35,173.34,8.817]
["bitfinex-derivatives","SOLF0:USTF0",1754603812173,4.17744072,173.42,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603812378,3.22,173.41,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603812575,3.22,173.39,173.36,5.7663]
["bitfinex-derivatives","SOLF0:USTF0",1754603812774,4.17744072,173.42,173.35,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754603812974,3.22,173.38,173.35,111.81]
["bitfinex-derivatives","SOLF0:USTF0",1754603813674,3.22,173.38,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603814178,3.22,173.37,173.36,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754603814373,4.17744072,173.42,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754603814671,3.22,173.41,173.36,5.7665]
["bitfinex-derivatives","SOLF0:USTF0",1754603814870,3.22,173.41,173.36,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754603815073,4.17744072,173.42,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603815285,3.22,173.41,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603815468,4.17744072,173.42,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603815773,3.22,173.39,173.37,8.816]
["bitfinex-derivatives","SOLF0:USTF0",1754603815971,4.17744072,173.42,173.35,112.93744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603816173,3.22,173.41,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603816373,5.7649,173.41,173.37,5.7661]
["bitfinex-derivatives","SOLF0:USTF0",1754603816569,3.22,173.41,173.36,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603817076,3.22,173.4,173.37,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603817279,3.22,173.4,173.35,112.93744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603817466,3.22,173.4,173.38,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754603817673,5.7643,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603817877,3.22,173.41,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603821280,3.22,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603821479,3.34,173.43,173.4,5.7652]
["bitfinex-derivatives","SOLF0:USTF0",1754603821777,387.24,173.52,173.37,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603821974,4.17744072,173.49,173.41,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603822177,3.34,173.48,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603823181,5.7635,173.46,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754603823483,3.34,173.45,173.43,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754603825794,3.34,173.44,173.43,8.9043]
["bitfinex-derivatives","SOLF0:USTF0",1754603826392,3.34,173.44,173.43,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603826995,9.1034,173.46,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754603827185,3.34,173.45,173.43,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754603827386,3.34,173.44,173.43,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754603829798,5.7634,173.46,173.43,8.9042]
["bitfinex-derivatives","SOLF0:USTF0",1754603830092,3.34,173.45,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603831385,3.34,173.45,173.43,5.7642]
["bitfinex-derivatives","SOLF0:USTF0",1754603831588,4.17744072,173.5,173.41,112.91744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603831787,3.34,173.49,173.42,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603831986,3.34,173.49,173.44,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603832186,3.34,173.48,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754603832393,3.34,173.48,173.47,8.9027]
["bitfinex-derivatives","SOLF0:USTF0",1754603832591,4.17744072,173.52,173.47,5.7627]
["bitfinex-derivatives","SOLF0:USTF0",1754603832795,3.34,173.51,173.45,112.85744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603833000,3.34,173.51,173.46,7.31744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603833199,3.34,173.51,173.46,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603833498,3.34,173.55,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754603833898,3.34,173.52,173.49,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754603834998,9.1013,173.52,173.49,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754603835198,3.34,173.51,173.49,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754603835407,3.34,173.51,173.49,5.762]
["bitfinex-derivatives","SOLF0:USTF0",1754603835606,3.34,173.51,173.49,8.902]
["bitfinex-derivatives","SOLF0:USTF0",1754603835805,3.34,173.51,173.5,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754603836306,3.34,173.51,173.5,5.7619]
["bitfinex-derivatives","SOLF0:USTF0",1754603836801,3.34,173.51,173.5,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754603837206,5.7611,173.53,173.5,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754603837403,3.34,173.51,173.5,8.9019]
["bitfinex-derivatives","SOLF0:USTF0",1754603837710,3.34,173.51,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603842210,3.34,173.56,173.5,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603842402,126.14259154,173.6,173.54,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603842602,3.34,173.59,173.54,111.72]
["bitfinex-derivatives","SOLF0:USTF0",1754603842806,3.34,173.59,173.54,115.89744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603843107,3.34,173.58,173.55,8.9002]
["bitfinex-derivatives","SOLF0:USTF0",1754603844509,3.34,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603846111,3.34,173.57,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603846311,3.34,173.57,173.55,8.9003]
["bitfinex-derivatives","SOLF0:USTF0",1754603846610,3.34,173.57,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603847113,5.7594,173.58,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603847316,3.34,173.57,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603847510,3.34,173.56,173.55,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754603849111,3.34,173.56,173.54,108.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603849415,3.34,173.56,173.5,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603849614,3.34,173.56,173.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754603849808,7.51744072,173.56,173.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754603850316,4.17744072,173.56,173.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754603850516,9.1019,173.51,173.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754603850716,3.34,173.51,173.5,108.52]
["bitfinex-derivatives","SOLF0:USTF0",1754603853620,3.36,173.58,173.5,112.69744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603853816,3.36,173.58,173.52,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603854517,3.36,173.58,173.52,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603854713,5.7602,173.56,173.52,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603854913,3.36,173.55,173.52,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603855118,5.7602,173.56,173.52,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603855318,3.36,173.54,173.52,13.05864072]
["bitfinex-derivatives","SOLF0:USTF0",1754603855515,3.36,173.54,173.52,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603855714,3.36,173.56,173.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603855921,4.17744072,173.55,173.47,112.65744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603856120,3.36,173.54,173.47,112.65744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603856418,3.36,173.49,173.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603856719,5.7626,173.48,173.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603856919,3.36,173.48,173.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603858421,9.1226,173.48,173.47,108.48]
["bitfinex-derivatives","SOLF0:USTF0",1754603859014,5.7635,173.46,173.43,5.7641]
["bitfinex-derivatives","SOLF0:USTF0",1754603859219,3.36,173.45,173.41,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603859419,3.36,173.45,173.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603859619,3.36,173.45,173.42,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603859820,3.36,173.44,173.42,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754603860014,3.36,173.43,173.42,117.3445]
["bitfinex-derivatives","SOLF0:USTF0",1754603860920,3.36,173.45,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754603861116,3.36,173.44,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754603861818,3.36,173.52,173.45,5.7635]
["bitfinex-derivatives","SOLF0:USTF0",1754603862018,5.7622,173.5,173.43,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603862219,3.36,173.49,173.45,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603862421,3.36,173.49,173.45,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603862618,3.36,173.48,173.45,7.29744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603862820,3.36,173.47,173.45,13.06084072]
["bitfinex-derivatives","SOLF0:USTF0",1754603863216,3.36,173.47,173.45,9.94084072]
["bitfinex-derivatives","SOLF0:USTF0",1754603863521,3.36,173.47,173.44,5.7638]
["bitfinex-derivatives","SOLF0:USTF0",1754603863723,3.36,173.46,173.44,8.8838]
["bitfinex-derivatives","SOLF0:USTF0",1754603864125,3.36,173.46,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603864422,9.1235,173.46,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603865824,3.36,173.46,173.44,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603866225,3.36,173.49,173.43,5.764]
["bitfinex-derivatives","SOLF0:USTF0",1754603866922,3.36,173.49,173.42,111.58]
["bitfinex-derivatives","SOLF0:USTF0",1754603867223,3.36,173.49,173.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603867823,5.7638,173.45,173.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603868024,3.36,173.44,173.42,108.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603868627,3.36,173.44,173.42,114.2243]
["bitfinex-derivatives","SOLF0:USTF0",1754603869023,3.36,173.44,173.42,117.3443]
["bitfinex-derivatives","SOLF0:USTF0",1754603869329,3.36,173.44,173.43,5.7643]
["bitfinex-derivatives","SOLF0:USTF0",1754603870625,3.36,173.44,173.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603871326,3.36,173.43,173.42,108.44]
["bitfinex-derivatives","SOLF0:USTF0",1754603871527,3.36,173.43,173.42,114.2044]
["bitfinex-derivatives","SOLF0:USTF0",1754603871829,3.36,173.43,173.38,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1754603873430,3.36,173.43,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754603876432,3.36,173.42,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754603876636,3.36,173.41,173.4,5.765]
["bitfinex-derivatives","SOLF0:USTF0",1754603878135,4.17744072,173.48,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754603878437,3.36,173.43,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754603878637,3.36,173.43,173.42,8.8844]
["bitfinex-derivatives","SOLF0:USTF0",1754603879235,3.36,173.43,173.42,5.7644]
["bitfinex-derivatives","SOLF0:USTF0",1754603881443,4.17744072,173.52,173.43,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603881740,3.28,173.51,173.44,108.42]
["bitfinex-derivatives","SOLF0:USTF0",1754603881941,3.28,173.51,173.44,111.79]
["bitfinex-derivatives","SOLF0:USTF0",1754603882642,5.7625,173.49,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1754603882837,3.28,173.48,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1754603883040,3.28,173.47,173.46,5.763]
["bitfinex-derivatives","SOLF0:USTF0",1754603885244,3.28,173.47,173.46,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754603885447,5.7623,173.49,173.46,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754603885641,3.28,173.48,173.46,9.133]
["bitfinex-derivatives","SOLF0:USTF0",1754603885946,3.28,173.48,173.47,9.1329]
["bitfinex-derivatives","SOLF0:USTF0",1754603886241,3.28,173.5,173.46,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603886450,3.28,173.55,173.48,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603886642,3.28,173.55,173.49,111.75]
["bitfinex-derivatives","SOLF0:USTF0",1754603886942,128.61202066,173.62,173.51,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603887147,3.28,173.59,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603887348,3.28,173.59,173.55,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603887537,3.28,173.59,173.56,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603887742,3.28,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603888047,3.28,173.59,173.58,117.5093]
["bitfinex-derivatives","SOLF0:USTF0",1754603888246,3.28,173.61,173.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603888437,3.28,173.66,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603888638,4.17744072,173.69,173.6,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603888840,3.28,173.68,173.6,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603889043,3.28,173.68,173.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603889246,3.28,173.64,173.59,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603889444,3.28,173.64,173.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603889639,5.759,173.59,173.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603889842,9.039,173.59,173.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603890049,3.28,173.59,173.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603890848,9.039,173.59,173.58,108.38]
["bitfinex-derivatives","SOLF0:USTF0",1754603892551,3.28,173.56,173.55,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603893650,5.7609,173.54,173.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603893948,9.0409,173.54,173.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603894845,9.0409,173.54,173.52,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754603895053,5.7604,173.55,173.52,111.67]
["bitfinex-derivatives","SOLF0:USTF0",1754603895245,9.0404,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603895547,3.28,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603895847,3.28,173.55,173.52,114.0612]
["bitfinex-derivatives","SOLF0:USTF0",1754603896047,3.28,173.55,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603897049,3.28,173.55,173.52,108.3]
["bitfinex-derivatives","SOLF0:USTF0",1754603897251,3.28,173.56,173.53,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603897446,3.28,173.56,173.54,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603897946,3.28,173.56,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754603898853,3.28,173.6,173.56,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603899049,3.28,173.59,173.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603899251,3.28,173.62,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603899650,3.28,173.61,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603899950,3.28,173.6,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603900151,3.28,173.6,173.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603900349,3.28,173.59,173.57,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754603900751,5.7585,173.61,173.57,111.65]
["bitfinex-derivatives","SOLF0:USTF0",1754603900953,5.7585,173.61,173.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603901152,3.28,173.6,173.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603901446,9.0387,173.6,173.57,117.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754603901652,3.28,173.59,173.57,117.4095]
["bitfinex-derivatives","SOLF0:USTF0",1754603905557,3.28,173.59,173.58,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603906460,3.28,173.59,173.58,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754603906754,3.28,173.6,173.57,108.28]
["bitfinex-derivatives","SOLF0:USTF0",1754603906948,3.28,173.6,173.57,114.0396]
["bitfinex-derivatives","SOLF0:USTF0",1754603907147,3.28,173.6,173.57,117.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754603907351,3.28,173.59,173.57,117.4096]
["bitfinex-derivatives","SOLF0:USTF0",1754603907550,3.28,173.59,173.58,5.7593]
["bitfinex-derivatives","SOLF0:USTF0",1754603907756,3.28,173.59,173.58,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754603907956,5.7584,173.61,173.58,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754603908352,3.28,173.6,173.58,9.1293]
["bitfinex-derivatives","SOLF0:USTF0",1754603909657,3.28,173.6,173.59,5.759]
["bitfinex-derivatives","SOLF0:USTF0",1754603910254,3.28,173.6,173.59,9.129]
["bitfinex-derivatives","SOLF0:USTF0",1754603910855,3.28,173.62,173.61,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754603911357,5.7577,173.63,173.6,113.9584]
["bitfinex-derivatives","SOLF0:USTF0",1754603911659,3.28,173.61,173.6,117.3284]
["bitfinex-derivatives","SOLF0:USTF0",1754603913058,3.28,173.61,173.6,111.57]
["bitfinex-derivatives","SOLF0:USTF0",1754603913458,3.28,173.61,173.6,111.55]
["bitfinex-derivatives","SOLF0:USTF0",1754603913659,3.28,173.61,173.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603915158,3.28,173.61,173.6,111.52]
["bitfinex-derivatives","SOLF0:USTF0",1754603916461,3.28,173.61,173.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603918559,9.0383,173.61,173.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603918972,3.28,173.61,173.6,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754603920660,3.06,173.6,173.54,7.51744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603920861,3.06,173.6,173.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603921063,5.7596,173.58,173.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603921257,3.06,173.57,173.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603921458,5.7596,173.58,173.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603921652,3.06,173.56,173.55,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603921858,3.06,173.56,173.55,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603922261,3.06,173.56,173.55,117.2203]
["bitfinex-derivatives","SOLF0:USTF0",1754603923462,3.06,173.58,173.56,5.7599]
["bitfinex-derivatives","SOLF0:USTF0",1754603923660,3.06,173.58,173.57,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603923863,3.06,173.58,173.57,111.46]
["bitfinex-derivatives","SOLF0:USTF0",1754603924363,3.06,173.58,173.57,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603927167,8.8193,173.58,173.57,108.12]
["bitfinex-derivatives","SOLF0:USTF0",1754603927562,3.06,173.58,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603927769,5.76,173.56,173.55,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603927966,8.82,173.56,173.55,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603928262,5.7603,173.55,173.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603928463,3.06,173.54,173.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603929271,3.06,173.54,173.53,113.861]
["bitfinex-derivatives","SOLF0:USTF0",1754603929468,3.06,173.54,173.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603932670,8.8206,173.54,173.53,108.1]
["bitfinex-derivatives","SOLF0:USTF0",1754603932871,3.06,173.54,173.46,7.51744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603933064,3.06,173.54,173.47,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603933265,3.06,173.51,173.48,5.7625]
["bitfinex-derivatives","SOLF0:USTF0",1754603933466,3.06,173.51,173.47,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603933971,7.23744072,173.51,173.47,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603934161,3.06,173.5,173.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603934366,5.7628,173.48,173.45,113.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754603934561,3.06,173.47,173.45,113.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754603934765,3.06,173.46,173.45,113.8436]
["bitfinex-derivatives","SOLF0:USTF0",1754603935969,5.7627,173.48,173.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603936270,3.06,173.47,173.45,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603936564,4.17744072,173.49,173.43,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603936565,3.06,173.44,173.43,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754603939267,3.06,173.44,173.43,113.8443]
["bitfinex-derivatives","SOLF0:USTF0",1754603939569,3.06,173.48,173.44,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603939969,3.06,173.48,173.45,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603940171,3.06,173.47,173.45,111.4]
["bitfinex-derivatives","SOLF0:USTF0",1754603940372,3.06,173.47,173.45,108.06]
["bitfinex-derivatives","SOLF0:USTF0",1754603940573,3.06,173.51,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603940872,129.08767954,173.61,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603940873,3.06,173.52,173.46,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603941375,4.08256793,173.55,173.47,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754603941562,4.08256793,173.55,173.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603941767,4.08256793,173.55,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603942068,4.17744072,173.57,173.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603942269,5.7603,173.55,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603942669,124.91023882,173.61,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603942871,5.76,173.56,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603943071,4.17744072,173.58,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603943574,3.35,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603944575,3.35,173.55,173.54,8.9506]
["bitfinex-derivatives","SOLF0:USTF0",1754603944977,4.17744072,173.58,173.54,5.7606]
["bitfinex-derivatives","SOLF0:USTF0",1754603945169,3.35,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603945771,9.1102,173.56,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603945969,3.35,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603947182,9.1103,173.55,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603949978,5.76,173.56,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603950178,5.76,173.56,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603950477,9.1097,173.57,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603950672,3.35,173.57,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603950870,7.52744072,173.6,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603951070,7.52744072,173.6,173.52,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754603951071,5.7595,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754603951271,3.35,173.58,173.55,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754603951473,3.35,173.59,173.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603951675,3.35,173.59,173.56,5.7597]
["bitfinex-derivatives","SOLF0:USTF0",1754603951983,124.91023882,173.61,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603952181,130.66873882,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603952378,134.01873882,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603953281,5.7586,173.6,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603953983,128.26023882,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603954177,128.26023882,173.61,173.57,5.7594]
["bitfinex-derivatives","SOLF0:USTF0",1754603954482,128.26023882,173.61,173.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603954686,128.26023882,173.61,173.58,8.9493]
["bitfinex-derivatives","SOLF0:USTF0",1754603955184,128.26023882,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603956384,3.35,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603957287,9.1084,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603957482,5.7584,173.61,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603958181,9.1084,173.61,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603959085,3.35,173.61,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603962185,5.7577,173.63,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603962385,9.1077,173.63,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603962585,3.35,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603963082,5.7577,173.63,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603963286,9.1077,173.63,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603963681,5.7577,173.63,173.59,5.7589]
["bitfinex-derivatives","SOLF0:USTF0",1754603963886,3.35,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603964089,9.108,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603964581,9.1083,173.61,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603964784,4.17744072,173.64,173.59,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603964987,3.35,173.6,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603965182,3.35,173.61,173.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603965889,3.35,173.61,173.59,5.7588]
["bitfinex-derivatives","SOLF0:USTF0",1754603966186,4.17744072,173.66,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603966388,3.35,173.64,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603966684,3.35,173.64,173.61,5.758]
["bitfinex-derivatives","SOLF0:USTF0",1754603966887,3.35,173.64,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603967088,3.35,173.64,173.61,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754603967287,3.35,173.64,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603967586,3.35,173.63,173.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603968583,5.7571,173.65,173.62,8.948]
["bitfinex-derivatives","SOLF0:USTF0",1754603968790,3.35,173.65,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603969087,3.35,173.67,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603969683,9.1063,173.67,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603969882,3.35,173.67,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603970081,5.7554,173.7,173.66,5.7564]
["bitfinex-derivatives","SOLF0:USTF0",1754603970288,3.35,173.71,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603970887,3.35,173.69,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603971285,3.35,173.69,173.68,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603972490,9.0955,173.7,173.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603973394,5.7555,173.7,173.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603973590,9.0955,173.7,173.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603973989,9.0955,173.7,173.67,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603974288,3.34,173.68,173.62,107.86]
["bitfinex-derivatives","SOLF0:USTF0",1754603974487,3.34,173.68,173.55,11.5202]
["bitfinex-derivatives","SOLF0:USTF0",1754603974488,3.34,173.68,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603974686,3.34,173.67,173.63,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603975188,3.34,173.67,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603976192,5.7571,173.65,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603976387,9.0971,173.65,173.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603979491,3.34,173.63,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603979687,3.34,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603980089,3.34,173.62,173.6,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754603980288,3.34,173.61,173.59,117.73624072]
["bitfinex-derivatives","SOLF0:USTF0",1754603980793,3.34,173.61,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603981093,9.0977,173.63,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603981291,3.34,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603981590,9.0979,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603981796,3.34,173.61,173.6,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603984191,3.34,173.61,173.6,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754603984393,4.17744072,173.66,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603984698,9.0975,173.64,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754603984893,5.7575,173.64,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603985094,3.34,173.63,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603987700,3.34,173.63,173.61,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754603988698,5.7575,173.64,173.61,8.9483]
["bitfinex-derivatives","SOLF0:USTF0",1754603988896,3.34,173.63,173.61,5.7583]
["bitfinex-derivatives","SOLF0:USTF0",1754603989101,3.34,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754603989901,3.34,173.62,173.6,8.9486]
["bitfinex-derivatives","SOLF0:USTF0",1754603990402,3.34,173.62,173.6,5.7586]
["bitfinex-derivatives","SOLF0:USTF0",1754603990600,3.34,173.62,173.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603991910,3.34,173.61,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603992106,4.17744072,173.61,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603992307,3.34,173.6,173.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603992507,5.7596,173.58,173.54,5.7604]
["bitfinex-derivatives","SOLF0:USTF0",1754603992708,3.34,173.57,173.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603993606,3.34,173.57,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603993810,3.34,173.56,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603994012,5.7613,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603994214,9.1013,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603994917,3.34,173.52,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603995914,3.34,173.54,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603996118,3.34,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603998720,9.1009,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754603999520,3.34,173.53,173.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604000222,3.34,173.56,173.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604000921,3.34,173.58,173.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604001222,3.34,173.6,173.54,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754604001427,3.34,173.58,173.55,2.38101972]
["bitfinex-derivatives","SOLF0:USTF0",1754604001616,3.34,173.58,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604001819,3.34,173.58,173.57,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604002725,3.11,173.6,173.55,7.27744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604002922,3.11,173.63,173.56,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604003118,3.11,173.63,173.58,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604003326,3.11,173.63,173.61,8.8582]
["bitfinex-derivatives","SOLF0:USTF0",1754604003527,3.11,173.63,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604003820,3.11,173.62,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604004222,3.11,173.62,173.59,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754604004425,3.11,173.62,173.59,110.78]
["bitfinex-derivatives","SOLF0:USTF0",1754604004725,3.11,173.61,173.6,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604005228,3.11,173.65,173.59,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754604005724,5.7569,173.65,173.62,5.7576]
["bitfinex-derivatives","SOLF0:USTF0",1754604005926,5.7569,173.65,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604006123,3.11,173.67,173.63,110.76]
["bitfinex-derivatives","SOLF0:USTF0",1754604006422,4.17744072,173.72,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604006630,3.11,173.71,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604006828,3.11,173.73,173.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604007028,3.11,173.71,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604007228,4.17744072,173.76,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604007424,3.11,173.72,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604007624,3.11,173.75,173.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604008224,8.8655,173.69,173.68,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754604008428,3.11,173.69,173.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604008626,3.11,173.69,173.64,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754604008821,5.7568,173.65,173.64,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754604009026,8.8668,173.65,173.64,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754604010533,8.8668,173.65,173.64,110.74]
["bitfinex-derivatives","SOLF0:USTF0",1754604011132,8.8668,173.65,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604014636,5.7565,173.66,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604014837,3.11,173.69,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604015037,3.11,173.68,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604015638,5.7564,173.67,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604015940,4.17744072,173.72,173.62,9.93524072]
["bitfinex-derivatives","SOLF0:USTF0",1754604016235,3.11,173.71,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604016536,8.8661,173.68,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604016741,4.17744072,173.66,173.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754604016935,3.11,173.65,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604017134,5.7577,173.63,173.6,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754604017634,8.8672,173.64,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604017834,3.11,173.64,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604018339,3.11,173.64,173.61,5.7581]
["bitfinex-derivatives","SOLF0:USTF0",1754604018527,3.11,173.64,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604018942,3.11,173.64,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604019135,4.17744072,173.69,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604019440,3.11,173.65,173.61,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604020338,4.17744072,173.69,173.61,8.8581]
["bitfinex-derivatives","SOLF0:USTF0",1754604020534,3.11,173.64,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604021439,3.11,173.64,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604024334,5.757,173.65,173.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604024639,8.867,173.65,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604025039,5.757,173.65,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604025235,3.11,173.64,173.62,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604025438,3.11,173.68,173.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604025637,3.11,173.68,173.66,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604025844,3.11,173.68,173.66,8.8563]
["bitfinex-derivatives","SOLF0:USTF0",1754604026034,5.7554,173.7,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604026237,3.11,173.69,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604026539,8.8654,173.7,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604026840,3.11,173.74,173.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604027040,3.11,173.74,173.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604027537,5.7543,173.73,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754604027838,3.11,173.72,173.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604028039,3.11,173.72,173.69,5.7553]
["bitfinex-derivatives","SOLF0:USTF0",1754604028240,3.11,173.72,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604028540,4.17744072,173.77,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604028737,3.11,173.76,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604029838,3.11,173.72,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604030641,8.8645,173.72,173.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754604032845,3.28,173.7,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604033044,3.28,173.7,173.65,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754604033244,3.28,173.7,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604033545,9.0362,173.67,173.65,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754604033748,11.5058,173.77,173.65,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754604033946,5.756,173.68,173.65,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754604034138,9.036,173.68,173.65,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754604034338,9.036,173.68,173.65,116.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754604034538,9.036,173.68,173.65,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754604034734,9.036,173.68,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604034938,9.036,173.68,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604036644,5.756,173.68,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604036848,3.28,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604037346,3.28,173.67,173.65,113.2166]
["bitfinex-derivatives","SOLF0:USTF0",1754604037547,9.0362,173.67,173.65,107.46]
["bitfinex-derivatives","SOLF0:USTF0",1754604037744,5.7562,173.67,173.65,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754604038044,3.28,173.66,173.65,110.81]
["bitfinex-derivatives","SOLF0:USTF0",1754604040548,9.0359,173.68,173.65,116.5668]
["bitfinex-derivatives","SOLF0:USTF0",1754604040748,3.28,173.67,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604040947,9.0359,173.68,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604042047,5.7556,173.69,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604042242,3.28,173.72,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604042450,3.28,173.71,173.67,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604042753,9.0351,173.71,173.68,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754604043049,9.0351,173.71,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604044948,3.28,173.71,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604047448,5.7548,173.71,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604048348,3.28,173.73,173.7,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754604048550,3.28,173.73,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604049252,9.0342,173.73,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604050751,5.7545,173.72,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604050947,9.0345,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604051256,3.28,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604053154,9.0345,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604053352,5.7545,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604054153,9.0345,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604054548,3.28,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604054854,9.0343,173.73,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604055353,5.7543,173.73,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604055554,3.28,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604057554,9.0345,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604058458,3.28,173.72,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604059356,5.7543,173.73,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604059556,9.0343,173.73,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604060258,3.28,173.72,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604060456,9.0346,173.72,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604061251,3.28,173.72,173.7,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754604062156,5.7543,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754604062356,8.7943,173.73,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754604062556,3.04,173.72,173.7,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754604062759,4.17744072,173.76,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604062955,3.04,173.77,173.71,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604063148,3.04,173.79,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604063349,3.04,173.77,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604063557,3.04,173.77,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604063852,8.7925,173.78,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604064658,5.7525,173.78,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604064858,8.7928,173.77,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604065558,3.04,173.77,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604066458,3.04,173.77,173.76,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754604066653,3.04,173.77,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604067055,3.04,173.77,173.76,8.9732]
["bitfinex-derivatives","SOLF0:USTF0",1754604067256,3.04,173.8,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604067856,3.04,173.81,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604068056,3.04,173.81,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604068256,3.04,173.84,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604068659,5.7508,173.84,173.8,5.7516]
["bitfinex-derivatives","SOLF0:USTF0",1754604068860,3.04,173.83,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604069162,5.7505,173.84,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604069360,8.7905,173.84,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604069661,3.04,173.83,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604070362,8.7909,173.83,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604071762,3.04,173.86,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604072263,3.04,173.84,173.83,5.7509]
["bitfinex-derivatives","SOLF0:USTF0",1754604072461,3.04,173.84,173.79,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604072962,3.04,173.86,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604073155,3.04,173.86,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604073355,3.04,173.83,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604075268,8.7909,173.83,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604075661,5.7509,173.83,173.78,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604075867,3.04,173.82,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604076168,3.04,173.82,173.8,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754604076371,3.04,173.82,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604077276,5.7506,173.84,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604077570,3.04,173.83,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604077968,5.7509,173.83,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604078172,3.04,173.81,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604078567,3.04,173.81,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604078769,3.04,173.81,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604078966,3.04,173.81,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604079678,3.04,173.8,173.77,8.9726]
["bitfinex-derivatives","SOLF0:USTF0",1754604080164,3.04,173.8,173.78,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754604080773,3.04,173.79,173.78,8.9725]
["bitfinex-derivatives","SOLF0:USTF0",1754604081776,3.04,173.8,173.79,8.9722]
["bitfinex-derivatives","SOLF0:USTF0",1754604082271,3.04,173.83,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604082477,3.04,173.9,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604082672,3.04,173.86,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604083078,8.7901,173.86,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754604083376,3.04,173.84,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604084378,5.7501,173.86,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604084578,3.04,173.85,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604084777,4.17744072,173.87,173.78,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604085077,3.04,173.86,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604085775,5.7507,173.84,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754604085981,3.04,173.82,173.81,8.9713]
["bitfinex-derivatives","SOLF0:USTF0",1754604086875,3.04,173.84,173.82,5.751]
["bitfinex-derivatives","SOLF0:USTF0",1754604087177,3.04,173.86,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604087479,5.7497,173.87,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604087675,3.04,173.86,173.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604088979,3.04,173.86,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604089480,3.04,173.86,173.85,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604091776,3.17,173.9,173.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604091982,3.17,173.89,173.85,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604092176,3.17,173.88,173.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604092377,4.17744072,173.93,173.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604092576,9.92454072,173.95,173.86,7.43744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604092772,4.17744072,173.95,173.87,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604093173,124.73737157,174.0,173.88,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604093376,5.7463,173.97,173.92,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754604093577,5.7463,173.97,173.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604093780,4.17744072,173.98,173.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604094083,9.92354072,173.98,173.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604094280,3.17,173.97,173.93,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604094674,3.17,173.97,173.9,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604094880,124.73737157,174.0,173.95,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604095284,124.73737157,174.0,173.86,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1754604095285,3.17,173.98,173.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604095481,7.34744072,173.98,173.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604095780,3.17,173.94,173.89,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604095980,3.17,173.94,173.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604096182,5.747,173.95,173.9,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604096371,3.17,173.99,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604096575,3.17,173.98,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604096981,4.17744072,173.99,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604097182,3.17,173.96,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604097782,3.17,173.98,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604098884,5.7478,173.93,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604099281,3.17,173.94,173.91,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604099682,5.7481,173.92,173.89,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604099883,3.17,173.96,173.87,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604100083,5.7495,173.87,173.86,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1754604100286,5.7495,173.87,173.86,389.66]
["bitfinex-derivatives","SOLF0:USTF0",1754604100680,5.7495,173.87,173.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604101284,8.9195,173.87,173.86,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604107080,5.7505,173.85,173.81,9.92894072]
["bitfinex-derivatives","SOLF0:USTF0",1754604107284,3.17,173.86,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604107487,3.17,173.85,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604107789,5.7509,173.83,173.82,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604108090,8.9209,173.83,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604108484,5.7509,173.83,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604110492,5.7513,173.82,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604110884,5.7515,173.81,173.8,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604111190,3.17,173.84,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604112292,8.9222,173.79,173.78,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604112493,3.17,173.8,173.76,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604112692,3.17,173.8,173.74,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604112890,5.7532,173.76,173.75,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604113192,8.9232,173.76,173.75,63.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604113492,8.9232,173.76,173.75,38.3643]
["bitfinex-derivatives","SOLF0:USTF0",1754604113692,3.17,173.76,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604113891,4.17744072,173.73,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604114087,4.17744072,173.71,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604114488,4.17744072,173.73,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604114694,4.17744072,173.73,173.63,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604114695,4.17744072,173.73,173.66,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604114889,4.17744072,173.73,173.65,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604115191,4.17744072,173.71,173.64,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604115488,4.17744072,173.73,173.64,7.43744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604115686,4.17744072,173.75,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604116082,4.17744072,173.73,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604116287,4.17744072,173.71,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604116489,4.17744072,173.71,173.68,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604116689,5.7552,173.7,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604116894,4.17744072,173.73,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604117094,4.17744072,173.75,173.67,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604117288,5.754,173.74,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754604117487,5.754,173.74,173.7,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604118189,5.754,173.74,173.7,9.0151]
["bitfinex-derivatives","SOLF0:USTF0",1754604118392,5.754,173.74,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604118693,5.754,173.74,173.73,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604118888,9.93104072,173.75,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604119087,4.17744072,173.75,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604119283,4.17744072,173.77,173.72,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604119995,4.17744072,173.77,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604120191,5.7542,173.73,173.69,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604120994,5.7539,173.74,173.69,9.0154]
["bitfinex-derivatives","SOLF0:USTF0",1754604121195,5.7539,173.74,173.69,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754604121389,4.17744072,173.75,173.66,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604121589,9.93094072,173.75,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754604121786,106.94,173.84,173.7,5.7549]
["bitfinex-derivatives","SOLF0:USTF0",1754604121787,4.17744072,173.79,173.71,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604121987,4.17744072,173.81,173.73,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604122193,5.7519,173.8,173.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604122392,4.17744072,173.83,173.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604122592,5.7513,173.82,173.77,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754604122790,4.17744072,173.88,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604123091,4.17744072,173.86,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604123392,4.17744072,173.87,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604123896,4.17744072,173.89,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604124095,4.17744072,173.89,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604124291,5.7486,173.9,173.87,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604124490,4.17744072,173.91,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604124691,4.17744072,173.91,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604124892,4.17744072,173.87,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604125191,4.17744072,173.85,173.77,4.17744072]
["bitfinex-derivatives","SOLF0:USTF0",1754604125495,4.17744072,173.87,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604125896,5.7501,173.86,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604126094,4.17744072,173.89,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604126398,5.7486,173.9,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604126792,4.17744072,173.85,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604127198,4.17744072,173.83,173.75,392.3334]
["bitfinex-derivatives","SOLF0:USTF0",1754604127400,4.17744072,173.83,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604127597,4.17744072,173.85,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604127796,4.17744072,173.85,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604128292,4.17744072,173.85,173.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604128697,6.17680673,173.86,173.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604128897,5.7505,173.84,173.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604129292,6.17680673,173.86,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604129696,5.7513,173.82,173.81,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604131595,5.7509,173.83,173.75,392.75680673]
["bitfinex-derivatives","SOLF0:USTF0",1754604131796,5.7509,173.83,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604132199,5.7506,173.84,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604132501,6.17680673,173.89,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604132695,5.7501,173.86,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604133400,6.17680673,173.89,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604133601,6.17680673,173.93,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604133804,6.17680673,173.93,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604134099,5.7485,173.91,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604134501,5.7488,173.9,173.81,6.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1754604134701,6.17680673,173.93,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604135403,5.7486,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754604135597,5.7486,173.9,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604136803,6.17680673,173.93,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604137004,6.17680673,173.91,173.86,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604137302,6.17680673,173.88,173.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604137601,6.17680673,173.88,173.63,11.5145]
["bitfinex-derivatives","SOLF0:USTF0",1754604137602,6.17680673,173.82,173.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604137994,386.58,173.99,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604137995,6.17680673,173.89,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604138199,386.58,173.99,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604138200,6.17680673,173.95,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604138405,5.7484,173.91,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604138595,6.17680673,173.95,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604138794,6.17680673,173.9,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604139004,6.17680673,173.87,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604139200,6.17680673,173.84,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604139399,6.17680673,173.9,173.79,6.17680673]
["bitfinex-derivatives","SOLF0:USTF0",1754604139601,6.17680673,173.93,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604139800,6.17680673,173.95,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604140403,6.17680673,173.89,173.85,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604140603,6.17680673,173.89,173.79,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604140901,5.7504,173.85,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604142012,6.17680673,173.89,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604142203,6.17680673,173.87,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604142603,5.7502,173.85,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604143209,5.7506,173.84,173.82,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604143404,5.7506,173.84,173.83,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604143599,6.17680673,173.87,173.77,392.57680673]
["bitfinex-derivatives","SOLF0:USTF0",1754604143807,6.17680673,173.84,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604144408,5.7522,173.79,173.78,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604144598,6.17680673,173.84,173.74,107.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604144805,6.17680673,173.81,173.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604145105,5.7532,173.76,173.75,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604145301,11.4979,173.89,173.75,9.54680673]
["bitfinex-derivatives","SOLF0:USTF0",1754604145506,5.7518,173.81,173.76,5.7529]
["bitfinex-derivatives","SOLF0:USTF0",1754604145706,6.17680673,173.87,173.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604146103,5.7518,173.81,173.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604146300,6.17680673,173.85,173.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604146500,6.17680673,173.82,173.77,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604147111,6.17680673,173.87,173.76,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604147314,6.17680673,173.87,173.79,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604147509,6.17680673,173.87,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604148009,5.7508,173.84,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604148414,6.17680673,173.87,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604148713,5.7508,173.84,173.79,5.7521]
["bitfinex-derivatives","SOLF0:USTF0",1754604149006,6.17680673,173.87,173.8,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604149211,5.7493,173.88,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604149414,11.4942,173.95,173.84,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604149415,6.17680673,173.95,173.84,9.54680673]
["bitfinex-derivatives","SOLF0:USTF0",1754604149613,6.17680673,173.95,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754604149614,5.7476,173.93,173.88,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754604149804,5.7476,173.93,173.89,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604150512,5.7473,173.94,173.9,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754604150809,124.73737157,174.0,173.91,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604151218,4.84618632,173.96,173.88,3.37]
["bitfinex-derivatives","SOLF0:USTF0",1754604151717,4.84618632,173.93,173.83,113.4708]
["bitfinex-derivatives","SOLF0:USTF0",1754604152017,4.84618632,173.9,173.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604152217,5.7495,173.87,173.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604152404,4.84618632,173.9,173.83,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754604152808,5.7505,173.85,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604153316,4.84618632,173.87,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604154219,5.7512,173.82,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604155115,5.751,173.83,173.78,5.7523]
["bitfinex-derivatives","SOLF0:USTF0",1754604155333,4.84618632,173.87,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604155625,5.7501,173.86,173.81,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754604155829,5.7501,173.86,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604156231,5.7503,173.85,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604156432,4.84618632,173.98,173.83,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604156733,124.73737157,174.0,173.91,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604156924,124.73737157,174.0,173.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604156925,4.84618632,173.95,173.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604157125,4.84618632,173.92,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604157322,4.84618632,173.95,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604157526,124.73737157,174.0,173.93,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604157728,124.73737157,174.0,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604157923,4.84618632,173.98,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604158327,124.73737157,174.0,173.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604158531,124.73737157,174.0,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604158723,3.05,173.94,173.84,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604158931,3.05,173.94,173.84,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754604159128,7.89618632,173.92,173.82,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604159434,4.84618632,173.89,173.81,386.4]
["bitfinex-derivatives","SOLF0:USTF0",1754604159629,7.89618632,173.86,173.76,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604159827,4.84618632,173.83,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604160027,3.05,173.85,173.73,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604160232,4.84618632,173.86,173.76,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604160532,386.34,173.95,173.82,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604160533,7.89618632,173.94,173.82,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604160728,3.05,173.93,173.82,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604160935,5.7485,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754604161129,8.7985,173.9,173.85,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754604161329,3.05,173.93,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604161633,4.84618632,173.95,173.82,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604161834,3.05,173.91,173.82,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604162035,7.89618632,173.96,173.87,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604162232,4.84618632,173.96,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604162534,124.73737157,174.0,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604162535,3.05,173.92,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604162737,3.05,173.9,173.85,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604163034,5.7489,173.89,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604163330,4.84618632,173.93,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604163537,4.84618632,173.97,173.86,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604163736,7.89618632,173.97,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604164132,4.84618632,173.94,173.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604164341,3.05,173.96,173.86,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604164532,4.84618632,173.97,173.87,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604164732,3.05,173.99,173.89,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604164928,3.05,174.01,173.92,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604165138,3.05,174.04,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604165338,7.89618632,173.99,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604165540,3.05,173.95,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604165738,8.7975,173.94,173.89,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754604165943,3.05,174.03,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604166240,3.05,173.98,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604166439,386.34,174.05,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604166440,3.05,174.01,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604166642,3.05,173.97,173.92,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754604166842,4.84618632,173.99,173.89,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604167337,4.84618632,174.02,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604167542,3.05,174.01,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604167742,5.7463,173.97,173.93,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754604167943,5.7463,173.97,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604168143,8.7963,173.97,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604168440,3.05,174.01,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604168644,4.84618632,174.01,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604168845,3.05,174.02,173.95,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604169045,4.84618632,174.04,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604169245,3.05,174.03,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604169441,4.84618632,174.02,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604169645,3.05,174.03,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604170047,5.7455,174.0,173.95,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754604170243,3.05,174.03,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604170642,5.7452,174.01,173.97,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604170843,5.7452,174.01,173.96,5.7466]
["bitfinex-derivatives","SOLF0:USTF0",1754604171041,5.7452,174.01,173.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604171540,5.7452,174.0,173.99,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604171746,5.7452,174.0,173.92,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604171747,109.2,174.09,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604171935,3.05,174.04,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604172136,3.05,174.02,173.92,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604172344,3.05,174.02,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604172642,3.05,174.0,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604173147,4.84618632,174.01,173.93,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604173345,3.05,174.03,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604173540,7.89618632,174.05,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604173746,3.05,174.04,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604174246,3.05,174.06,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604174446,3.05,174.04,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604174649,5.744,174.04,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604174848,3.05,174.03,174.01,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604175146,3.05,174.03,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604175749,7.89618632,174.03,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604175942,3.05,174.0,173.96,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604176249,3.05,174.03,173.94,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604176450,3.05,174.01,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604176842,5.7463,173.97,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604177248,4.84618632,173.98,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604177449,5.7476,173.93,173.92,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604178147,5.7473,173.94,173.89,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754604178346,7.89618632,173.96,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604178749,5.7478,173.93,173.9,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604178946,110.20045998,174.09,173.8,386.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604178947,4.84618632,173.94,173.8,386.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604179246,5.7482,173.91,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604179446,7.89618632,173.96,173.88,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604179646,4.84618632,173.94,173.84,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604179847,5.7491,173.89,173.86,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604180044,5.7491,173.89,173.85,5.7501]
["bitfinex-derivatives","SOLF0:USTF0",1754604180246,3.05,173.91,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604180441,3.05,173.91,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604181252,3.05,173.89,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604181447,5.7504,173.85,173.83,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604181640,5.7504,173.85,173.84,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604182146,4.84618632,173.86,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604182346,3.05,173.84,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604182552,5.7512,173.83,173.81,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604182753,4.84618632,173.83,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604183049,3.05,173.85,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604183642,4.84618632,173.9,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604183643,3.05,173.83,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604184751,5.7523,173.79,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604185247,4.84618632,173.84,173.77,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754604185446,7.89618632,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604185751,3.05,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604186550,4.84618632,173.84,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604186752,3.05,173.82,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604186950,5.7516,173.81,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604187149,4.84618632,173.84,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604187546,5.7519,173.8,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754604187746,5.7519,173.8,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604187952,4.84618632,173.9,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604187953,3.05,173.81,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604188152,5.7524,173.79,173.75,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754604188450,3.05,173.8,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604188751,4.84618632,173.82,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604189052,5.7522,173.79,173.75,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754604189251,4.84618632,173.85,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604189653,7.89618632,173.85,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604189953,5.7515,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754604190149,4.84618632,173.83,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604190346,3.05,173.82,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604190555,3.05,173.82,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604191158,5.7519,173.8,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754604191346,3.05,173.82,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604191546,4.84618632,173.83,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604191749,5.7521,173.8,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604192051,4.84618632,173.81,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604192357,3.05,173.78,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604192655,5.7538,173.75,173.72,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604192853,4.84618632,173.77,173.65,84.61252812]
["bitfinex-derivatives","SOLF0:USTF0",1754604193054,3.05,173.76,173.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604193255,5.7539,173.74,173.65,84.61252812]
["bitfinex-derivatives","SOLF0:USTF0",1754604193455,7.89618632,173.79,173.7,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604193755,7.89618632,173.79,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754604193955,7.89618632,173.79,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604194155,3.05,173.79,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604194456,3.04,173.76,173.68,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604195354,4.84618632,173.77,173.67,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604195554,7.88618632,173.8,173.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604195951,5.7531,173.77,173.7,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604196156,5.7531,173.77,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604196348,7.88618632,173.8,173.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604196553,3.04,173.8,173.71,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604196952,3.04,173.8,173.7,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604197158,3.04,173.8,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604197652,4.84618632,173.85,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604197852,3.04,173.84,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604198257,3.04,173.81,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604198660,3.04,173.81,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604198661,5.7518,173.81,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604198858,3.04,173.83,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604200160,3.04,173.82,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604201458,3.04,173.82,173.73,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604201657,7.88618632,173.83,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604201863,4.06805065,173.82,173.73,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604202063,4.06805065,173.81,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604202262,4.06805065,173.8,173.79,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604203466,3.04,173.79,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604203653,7.10805065,173.78,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604203857,4.06805065,173.77,173.74,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604204165,5.7519,173.8,173.76,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754604204365,4.06847776,173.79,173.78,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604205260,4.06847776,173.79,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604205466,4.06847776,173.78,173.76,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604205662,4.06847776,173.77,173.73,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604205968,4.06847776,173.76,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604207161,3.04,173.81,173.74,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604207361,4.0684035,173.8,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604207566,4.0684035,173.79,173.75,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604207766,4.0684035,173.78,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754604207965,4.0684035,173.78,173.77,8.8026]
["bitfinex-derivatives","SOLF0:USTF0",1754604209369,4.0684035,173.78,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604210571,4.0684035,173.78,173.77,8.8028]
["bitfinex-derivatives","SOLF0:USTF0",1754604211965,9.8209035,173.78,173.77,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604212169,4.0684035,173.78,173.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604212377,4.0684035,173.77,173.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604212670,9.8212035,173.77,173.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604212871,4.0684035,173.77,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604213072,7.1184035,173.76,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604213368,4.0684035,173.75,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604213572,7.1184035,173.75,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604213769,3.05,173.75,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604213964,8.8037,173.75,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604214172,8.8037,173.75,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604214374,5.7537,173.75,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604214676,4.06903575,173.74,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604215276,4.06903575,173.74,173.73,8.954]
["bitfinex-derivatives","SOLF0:USTF0",1754604215775,3.05,173.78,173.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754604215971,4.84618632,173.8,173.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754604215972,7.11896147,173.77,173.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604216173,4.06896147,173.76,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604216475,4.06896147,173.75,173.74,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754604218477,3.05,173.8,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604218678,3.05,173.78,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604218972,9.8215574,173.77,173.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604219175,4.0686574,173.76,173.74,5.7535]
["bitfinex-derivatives","SOLF0:USTF0",1754604219374,3.05,173.78,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604219570,4.06858314,173.77,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604219773,4.06858314,173.76,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604219974,3.05,173.78,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604220178,4.06858314,173.77,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604220375,4.06858314,173.76,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604220676,3.05,173.78,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604220877,4.06858314,173.77,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604221077,4.06858314,173.76,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604221278,3.05,173.78,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604221478,4.06858314,173.77,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604221677,4.06858314,173.77,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604221678,4.06858314,173.76,173.75,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754604221872,12.87178314,173.76,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604222072,7.11858314,173.75,173.7,109.54]
["bitfinex-derivatives","SOLF0:USTF0",1754604222268,4.06858314,173.74,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604222782,3.05,173.76,173.74,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754604222977,4.06906368,173.75,173.74,8.9538]
["bitfinex-derivatives","SOLF0:USTF0",1754604223174,4.06906368,173.75,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604223583,7.11906368,173.75,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604223781,4.06906368,173.74,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604223980,3.05,173.77,173.7,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604224286,4.06881738,173.76,173.75,5.7533]
["bitfinex-derivatives","SOLF0:USTF0",1754604224487,4.06881738,173.76,173.75,8.9533]
["bitfinex-derivatives","SOLF0:USTF0",1754604225178,3.05,173.83,173.75,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604225383,9.81874977,173.82,173.75,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604225587,7.11744977,173.81,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754604225782,7.11744977,173.8,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604225983,4.06744977,173.79,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604226183,3.05,173.82,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604226383,5.7515,173.81,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754604226586,3.05,173.85,173.76,9.67106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604226792,3.05,173.86,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604227391,3.05,173.85,173.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604227592,5.7508,173.84,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604227893,9.52122896,173.88,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604227894,3.05,173.83,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604228093,3.05,173.87,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604228296,3.05,173.87,173.81,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754604228595,3.05,173.87,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604229085,8.8004,173.85,173.82,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604229282,8.8004,173.85,173.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604229486,8.8005,173.84,173.81,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604229989,14.36741528,173.87,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604230187,3.05,173.86,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604230695,3.05,173.81,173.79,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604230889,3.05,173.86,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604231091,3.05,173.86,173.79,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604231294,3.05,173.86,173.8,8.9517]
["bitfinex-derivatives","SOLF0:USTF0",1754604231493,3.05,173.86,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604231992,3.05,173.82,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604232190,3.05,173.84,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604232493,4.84618632,173.86,173.77,109.06]
["bitfinex-derivatives","SOLF0:USTF0",1754604232694,3.05,173.86,173.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604232891,5.7517,173.81,173.77,119.65878632]
["bitfinex-derivatives","SOLF0:USTF0",1754604233287,5.7517,173.81,173.8,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604233491,5.7517,173.81,173.77,114.8126]
["bitfinex-derivatives","SOLF0:USTF0",1754604233686,3.05,173.8,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604234090,11.31741528,173.81,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604234396,3.05,173.76,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604234593,8.8032,173.76,173.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604235094,3.05,173.78,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604235288,8.8029,173.77,173.73,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754604235492,8.8029,173.77,173.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604235897,3.05,173.77,173.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604236098,5.7526,173.78,173.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604236694,8.8023,173.79,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604236899,3.05,173.79,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604237294,8.8023,173.79,173.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604237495,8.8023,173.79,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604237496,3.05,173.8,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604237804,3.05,173.8,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604238197,3.05,173.78,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604239297,3.05,173.76,173.72,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604239599,5.7541,173.74,173.7,115.43106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604239801,5.7541,173.74,173.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604240104,4.84618632,173.77,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604240299,3.05,173.78,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604240904,5.7534,173.76,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754604241106,3.05,173.78,173.71,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754604241405,4.84618632,173.8,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604241701,3.05,173.8,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604241896,3.05,173.8,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754604242095,5.7518,173.81,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604242297,8.8018,173.81,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604242601,3.05,173.84,173.81,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604242800,3.05,173.84,173.76,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604243000,3.05,173.84,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604243297,4.84618632,173.83,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604243604,3.05,173.81,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604243799,5.7522,173.79,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604244004,3.05,173.79,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604244505,5.7526,173.78,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604245203,5.7529,173.77,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604245606,3.05,173.76,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604245806,3.05,173.76,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604246409,4.84618632,173.77,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604246598,3.05,173.75,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604246801,5.7541,173.74,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604247001,4.84618632,173.77,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604247198,3.05,173.78,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604247402,5.7536,173.75,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604247608,5.7536,173.75,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604247904,3.05,173.78,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604248100,5.7531,173.77,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604248301,5.7531,173.77,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604248497,5.7532,173.76,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604248711,5.7532,173.76,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604249007,11.31741528,173.82,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604249207,3.05,173.81,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604249404,5.7526,173.78,173.74,8.8936]
["bitfinex-derivatives","SOLF0:USTF0",1754604249607,3.05,173.81,173.71,6.47106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604249608,3.05,173.81,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604250201,11.31741528,173.84,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604250202,3.05,173.84,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604250707,6.47122896,173.85,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604250906,3.05,173.84,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604251506,5.7512,173.82,173.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604251710,5.7512,173.82,173.78,5.7525]
["bitfinex-derivatives","SOLF0:USTF0",1754604251907,5.7512,173.82,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604252512,4.84618632,173.85,173.75,6.47106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604252806,3.05,173.82,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604253014,3.05,173.8,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604253306,4.84618632,173.81,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604253505,3.05,173.79,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604253707,3.05,173.79,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604254101,3.05,173.78,173.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604254506,3.05,173.8,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604254805,8.8023,173.79,173.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604255010,3.05,173.82,173.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604255307,3.05,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754604255308,5.7514,173.82,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754604255512,3.05,173.84,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604255915,8.8019,173.8,173.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604256111,4.84618632,173.81,173.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604256308,5.7536,173.75,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604256511,3.05,173.75,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604256915,3.05,173.74,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604257108,3.05,173.74,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604257415,3.05,173.72,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604257611,4.84618632,173.75,173.68,108.54]
["bitfinex-derivatives","SOLF0:USTF0",1754604257812,4.84618632,173.78,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604258016,3.05,173.78,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604258221,5.7545,173.72,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604258421,3.05,173.74,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604258716,3.05,173.73,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604259216,8.8043,173.73,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604259415,5.7543,173.73,173.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604260819,4.84618632,173.75,173.68,115.01106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604261024,3.05,173.78,173.7,9.61106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604261217,3.05,173.78,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604262422,5.7529,173.77,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604262622,4.84618632,173.79,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604262825,3.05,173.78,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604263019,5.7532,173.76,173.72,5.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754604263222,3.05,173.78,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604263520,7.89618632,173.8,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604263913,3.05,173.79,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604264115,3.05,173.77,173.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604264523,4.84618632,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604264721,3.05,173.74,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604264921,5.7543,173.73,173.69,8.8953]
["bitfinex-derivatives","SOLF0:USTF0",1754604265228,7.89618632,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604265519,7.89618632,173.76,173.68,6.47106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604265827,3.05,173.75,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604266723,5.7547,173.72,173.67,5.7559]
["bitfinex-derivatives","SOLF0:USTF0",1754604266919,8.8047,173.72,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604267520,5.7548,173.71,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604268026,8.8046,173.72,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604268324,3.05,173.72,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604268622,5.7548,173.71,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754604268830,3.05,173.72,173.65,113.24618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604269226,4.84618632,173.76,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604269523,3.05,173.73,173.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604269719,3.05,173.73,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604269921,5.7546,173.72,173.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604270214,5.7546,173.72,173.65,113.24618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604270215,7.89618632,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604270624,4.84618632,173.76,173.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604270819,5.7549,173.71,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604271019,3.05,173.73,173.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604271626,5.7548,173.72,173.68,5.7558]
["bitfinex-derivatives","SOLF0:USTF0",1754604271829,8.7948,173.72,173.69,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604272128,3.04,173.72,173.7,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604272530,8.7948,173.71,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604272822,3.04,173.71,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604273029,3.04,173.71,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604273221,3.04,173.7,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604273523,3.04,173.69,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604274025,8.7955,173.69,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604274232,3.04,173.69,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604274419,3.04,173.69,173.62,6.47106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604274420,4.84618632,173.69,173.62,6.47106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604274624,4.84618632,173.67,173.61,6.47106673]
["bitfinex-derivatives","SOLF0:USTF0",1754604274823,4.84618632,173.67,173.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604274824,3.04,173.66,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604275129,5.7574,173.64,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604275325,4.84618632,173.65,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604275529,3.04,173.63,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604275730,8.7977,173.63,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604275929,3.04,173.63,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604276125,3.04,173.62,173.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604276333,3.04,173.62,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604276729,7.88618632,173.65,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604277026,9.70684344,173.75,173.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604277027,4.84618632,173.68,173.59,108.18]
["bitfinex-derivatives","SOLF0:USTF0",1754604277234,3.04,173.67,173.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604277431,5.7569,173.65,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604277630,4.84618632,173.68,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604277935,5.7564,173.67,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604278432,8.7959,173.68,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604278633,4.84618632,173.73,173.62,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604278929,3.04,173.72,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604279532,4.84618632,173.71,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604279735,3.04,173.7,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604280531,5.757,173.65,173.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604280835,5.757,173.65,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604281333,5.7566,173.66,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604281630,3.04,173.66,173.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604282629,3.04,173.65,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604282839,3.04,173.68,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604283027,3.04,173.68,173.58,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604283333,3.04,173.68,173.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604283736,5.7574,173.64,173.59,9.1186]
["bitfinex-derivatives","SOLF0:USTF0",1754604283926,3.04,173.64,173.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604284122,6.47122896,173.74,173.57,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604284422,3.04,173.7,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604284623,4.84618632,173.76,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604284826,3.04,173.72,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604285733,5.756,173.68,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604285932,3.04,173.7,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604286130,3.04,173.7,173.68,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604286329,3.04,173.75,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604286526,4.84618632,173.74,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604286736,3.04,173.73,173.65,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604287131,5.7557,173.69,173.65,5.7568]
["bitfinex-derivatives","SOLF0:USTF0",1754604287333,5.7557,173.69,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604287931,5.7558,173.68,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604288128,3.04,173.72,173.66,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604288533,3.04,173.72,173.67,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604289034,5.7549,173.71,173.67,5.7561]
["bitfinex-derivatives","SOLF0:USTF0",1754604289339,3.04,173.77,173.71,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604289531,3.04,173.77,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604289731,5.7532,173.76,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604289933,5.7532,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604291031,3.04,173.77,173.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604291032,5.7539,173.74,173.72,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604291231,5.7539,173.74,173.73,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604291428,3.04,173.77,173.71,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604291631,5.7534,173.76,173.75,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604292135,5.7523,173.79,173.75,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604292332,96.89230325,173.8,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604292539,3.04,173.82,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604292745,3.04,173.87,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604292937,3.04,173.87,173.7,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604292938,3.04,173.87,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604293236,3.04,173.87,173.81,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604293436,3.04,173.87,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604293835,5.7501,173.86,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604294240,3.04,173.87,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604294436,4.84618632,173.9,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604294633,3.04,173.85,173.82,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604294829,5.7511,173.83,173.81,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604295036,3.04,173.84,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604295237,4.84618632,173.9,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604295541,3.04,173.89,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604295742,4.84618632,173.88,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604296040,108.1,173.93,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604296041,5.7512,173.81,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604296436,5.7509,173.83,173.77,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604296642,3.04,173.87,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604296937,3.04,173.85,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604297738,5.7518,173.8,173.78,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604297937,4.84618632,173.86,173.75,10.59928632]
["bitfinex-derivatives","SOLF0:USTF0",1754604298143,5.7521,173.79,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604298438,3.04,173.82,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604298842,5.7521,173.79,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604299947,5.7517,173.8,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604300143,3.04,173.82,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604300448,5.7517,173.8,173.76,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604300650,4.84618632,173.9,173.79,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604300848,3.04,173.89,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604301548,3.05,173.88,173.8,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604301749,3.05,173.88,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604302244,3.05,173.9,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604302843,5.7495,173.87,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604303451,3.05,173.9,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604303643,4.84618632,173.93,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604303943,5.7487,173.89,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754604304149,5.7487,173.89,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604304343,3.05,173.92,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604305148,5.7496,173.86,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604305352,3.05,173.9,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604305949,3.05,173.88,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604306152,5.7507,173.83,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604306346,3.05,173.86,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604306546,4.84618632,173.85,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604306752,3.05,173.82,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604306953,7.89618632,173.81,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604307346,3.05,173.81,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604307542,3.05,173.81,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604307947,5.7523,173.78,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604308150,3.05,173.81,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604308541,5.7526,173.77,173.72,5.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754604308747,5.7526,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604309848,3.05,173.79,173.69,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604310149,3.05,173.85,173.75,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604310343,5.751,173.82,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604311147,5.751,173.82,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604311651,5.751,173.82,173.78,9.1022]
["bitfinex-derivatives","SOLF0:USTF0",1754604311856,3.05,173.87,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604312052,3.05,173.87,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604312755,3.05,173.87,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604313056,5.7497,173.86,173.81,9.101]
["bitfinex-derivatives","SOLF0:USTF0",1754604313252,3.05,173.9,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604313653,5.7495,173.87,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604313853,4.84618632,173.91,173.83,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754604314050,4.84618632,173.91,173.81,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604314253,3.05,173.91,173.84,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754604314461,3.05,173.91,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604315059,3.05,173.91,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604316258,3.05,173.88,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604316758,8.7994,173.87,173.82,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754604316955,8.7994,173.87,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604317662,5.7496,173.86,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604317952,3.05,173.87,173.85,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604318354,3.05,173.88,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604318559,3.05,173.88,173.8,5.7515]
["bitfinex-derivatives","SOLF0:USTF0",1754604318859,8.8002,173.85,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604319060,8.8002,173.85,173.66,738.5]
["bitfinex-derivatives","SOLF0:USTF0",1754604319061,3.05,173.86,173.78,5.7522]
["bitfinex-derivatives","SOLF0:USTF0",1754604319255,3.05,173.86,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604319460,3.05,173.81,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604319663,3.05,173.84,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604319852,3.05,173.81,173.72,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604320055,3.05,173.8,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604320466,3.05,173.8,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604321067,5.7525,173.78,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604321868,5.7525,173.78,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754604322072,3.05,173.8,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604322272,3.05,173.8,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604322473,5.7525,173.78,173.73,5.7538]
["bitfinex-derivatives","SOLF0:USTF0",1754604322869,5.7525,173.78,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604323070,5.7526,173.77,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754604323262,5.7526,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604323465,3.05,173.77,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604323670,5.7533,173.75,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604323966,3.05,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604324168,4.84618632,173.78,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604324169,3.05,173.76,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604324366,5.7533,173.75,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604324759,8.803,173.76,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604324961,4.84618632,173.78,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604325475,4.84618632,173.8,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604325670,3.05,173.81,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604325867,5.7523,173.78,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604326061,3.05,173.81,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604326864,4.84618632,173.8,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604327072,4.84618632,173.8,173.72,5.754]
["bitfinex-derivatives","SOLF0:USTF0",1754604327271,3.05,173.79,173.7,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604327571,4.84618632,173.8,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604327772,5.7521,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604328076,3.05,173.83,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604328276,3.05,173.83,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604329074,5.7515,173.81,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604329275,8.8015,173.81,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604330168,5.751,173.82,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604330374,3.05,173.85,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604330777,5.7512,173.82,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604331074,3.05,173.84,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604331270,5.7508,173.83,173.78,9.102]
["bitfinex-derivatives","SOLF0:USTF0",1754604331475,5.7508,173.83,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604331678,3.05,173.86,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604331867,3.05,173.88,173.8,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604332069,3.05,173.88,173.81,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604332265,3.05,173.88,173.73,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754604332266,5.7488,173.89,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754604332469,5.7488,173.89,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604332670,3.05,173.91,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604333679,5.7489,173.88,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604333871,3.05,173.91,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604334873,5.749,173.88,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604335067,3.05,173.9,173.84,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604335472,3.05,173.9,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604336274,5.7489,173.89,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604336681,5.7491,173.88,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604337068,3.05,173.9,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604337883,5.7487,173.89,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604338282,3.05,173.92,173.85,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604338483,5.7483,173.9,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604338680,3.05,173.95,173.87,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604339082,3.05,173.95,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604339477,5.7477,173.92,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604339680,11.31741528,174.0,173.9,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604339984,5.7458,173.98,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604340178,3.05,174.01,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604340576,3.05,174.01,173.93,9.0873]
["bitfinex-derivatives","SOLF0:USTF0",1754604340784,3.05,174.01,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604341174,5.7459,173.98,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604341373,4.84618632,174.04,173.94,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604341586,3.05,174.02,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604341886,5.745,174.0,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604342078,3.05,174.02,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604342279,3.05,174.02,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604342881,5.7458,173.98,173.97,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604343081,3.05,174.03,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604343278,3.05,174.01,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604343674,3.05,173.99,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604344676,3.05,173.97,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604345187,5.7469,173.94,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604345785,5.7475,173.93,173.87,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754604345988,3.05,173.95,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604347484,5.7479,173.92,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604348886,4.84618632,173.96,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604348887,3.05,173.94,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604349494,3.05,173.97,173.88,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604349792,5.7467,173.95,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754604349982,5.7467,173.95,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604350184,3.05,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604350384,5.747,173.94,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604350579,3.05,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604351490,5.7467,173.95,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604351691,3.05,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604352588,5.747,173.94,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604352981,3.05,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604353191,5.7465,173.96,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604353582,3.05,173.97,173.91,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604354489,8.796,173.97,173.91,9.0876]
["bitfinex-derivatives","SOLF0:USTF0",1754604354689,7.89618632,174.0,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604355395,3.05,174.0,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604355995,5.7455,173.99,173.95,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604356291,3.05,173.97,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604356690,4.84618632,174.02,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604356998,3.05,173.98,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604357191,8.7959,173.98,173.96,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604357997,4.84618632,174.0,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604358188,3.05,173.99,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604358998,4.84618632,174.0,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754604358999,5.7465,173.96,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754604359194,8.7965,173.96,173.94,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604359598,8.7965,173.96,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754604359798,8.7965,173.96,173.92,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604360898,3.05,173.98,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604361102,3.05,173.97,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604361400,5.7463,173.96,173.93,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604362597,3.05,173.97,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604363201,3.04,173.97,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604363406,3.04,173.95,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604363805,3.04,173.91,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604364306,8.788,173.91,173.86,5.7495]
["bitfinex-derivatives","SOLF0:USTF0",1754604364506,3.04,173.91,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604364699,8.788,173.91,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604365412,8.788,173.91,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604365604,3.04,173.91,173.84,4.84618632]
["bitfinex-derivatives","SOLF0:USTF0",1754604366112,3.04,173.91,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604367403,5.748,173.91,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604368007,5.7483,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604368206,3.04,173.93,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604368407,3.04,173.92,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604368609,5.748,173.91,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604368807,3.04,173.94,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604369007,5.7478,173.92,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604369711,5.748,173.91,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604370009,4.84618632,173.97,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604370212,3.04,173.94,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604370610,3.04,173.96,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604371005,4.84618632,173.97,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604371208,3.04,173.96,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604371509,5.7482,173.91,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604371716,3.04,173.94,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604372306,3.04,173.93,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604372711,3.04,173.95,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604373409,8.7875,173.93,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604373609,3.04,173.95,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604374005,3.04,173.93,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604374212,4.84618632,173.94,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604374516,3.04,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604375018,8.7886,173.89,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604375210,3.04,173.93,173.83,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604375417,3.04,173.93,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604375615,3.04,173.92,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604376010,5.7472,173.94,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754604376311,3.04,173.95,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604377124,5.7479,173.92,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604377326,8.7879,173.92,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604378027,5.7479,173.91,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604378723,4.84618632,173.96,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604378922,3.04,173.95,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604379323,5.7483,173.9,173.85,4.79909542]
["bitfinex-derivatives","SOLF0:USTF0",1754604379527,8.7883,173.9,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604379722,4.84618632,173.96,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604379917,4.84618632,173.96,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604380225,3.04,173.95,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604380426,3.04,173.98,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604380628,3.04,173.98,173.91,6.38036964]
["bitfinex-derivatives","SOLF0:USTF0",1754604380824,19.4551169,174.0,173.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604381023,3.27036964,173.98,173.89,3.27036964]
["bitfinex-derivatives","SOLF0:USTF0",1754604381224,3.04,173.97,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604381428,5.7471,173.94,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604381729,3.04,173.97,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604382034,5.7471,173.94,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604382331,3.04,173.96,173.9,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604382726,6.31036964,173.98,173.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604382924,3.04,173.97,173.89,8.06946506]
["bitfinex-derivatives","SOLF0:USTF0",1754604383129,5.7466,173.95,173.91,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604383631,3.04,173.99,173.92,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604383926,16.18474726,174.0,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604384132,3.04,174.05,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604384724,3.04,174.07,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604385234,3.04,174.1,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604385434,5.7424,174.08,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604385727,3.04,174.1,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604386028,3.04,174.06,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604386230,3.04,174.07,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604386435,5.7442,174.03,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604386732,3.04,174.07,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604387632,3.04,174.05,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604389830,3.04,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604391424,5.7452,174.0,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604391622,3.04,174.03,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604392235,3.04,174.01,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604392432,3.04,173.99,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604392736,3.04,173.97,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604392935,3.04,173.97,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604393236,3.04,173.94,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604393532,4.84099441,173.94,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604393836,5.7483,173.9,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604395525,5.748,173.91,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604395737,3.04,173.91,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604395937,3.04,173.99,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604396132,3.04,173.93,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604396532,3.04,173.93,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604396737,3.04,173.91,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604396928,7.88099441,173.92,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604397134,5.7486,173.89,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604397434,7.88099441,173.92,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604397634,5.7488,173.89,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604398331,4.84099441,174.0,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604398332,4.84099441,173.94,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604398636,3.04,173.93,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604398843,5.7488,173.89,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604399035,3.04,173.91,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604399541,4.84099441,173.94,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604399738,3.04,173.93,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604399934,5.7485,173.9,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604400338,8.7885,173.9,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604400737,5.7485,173.9,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604401338,5.7487,173.89,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604401840,5.7484,173.9,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604402239,7.88099441,173.92,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604402440,5.7486,173.89,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604402938,5.7478,173.92,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754604403140,5.7478,173.92,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604403343,3.04,173.95,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604403539,5.7475,173.93,173.88,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754604403739,5.7475,173.93,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604404138,5.747,173.94,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604404738,3.04,173.97,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604405236,5.7467,173.95,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604406146,4.84099441,173.98,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604406341,3.04,173.97,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604408849,4.84099441,174.0,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604409042,3.04,173.99,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604409646,5.7465,173.96,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754604409853,3.04,173.99,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604410149,5.7463,173.96,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604410344,3.04,173.98,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604410951,3.27083382,173.97,173.88,3.27083382]
["bitfinex-derivatives","SOLF0:USTF0",1754604411147,3.04,173.97,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604411348,5.7469,173.95,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604411851,3.04,173.97,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604412647,3.04,173.99,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604413054,5.7458,173.98,173.94,3.27083382]
["bitfinex-derivatives","SOLF0:USTF0",1754604413258,18.7318372,174.01,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604413651,5.7458,173.98,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604413854,18.7318372,174.01,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604414243,8.786,173.97,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604414556,3.27083382,173.99,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604414754,5.7468,173.95,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604415052,3.04,173.96,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604415353,5.7473,173.93,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604415544,3.27083382,173.95,173.89,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754604415744,5.7481,173.91,173.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604415947,3.27083382,173.93,173.86,3.27083382]
["bitfinex-derivatives","SOLF0:USTF0",1754604416148,3.04,173.9,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604416853,3.04,173.9,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604417052,3.04,173.87,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604417254,5.7496,173.86,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604418058,3.04,173.86,173.8,390.91467698]
["bitfinex-derivatives","SOLF0:USTF0",1754604418248,3.04,173.86,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604418455,3.04,173.86,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604418656,3.04,173.84,173.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604418862,5.7506,173.83,173.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604419062,3.04,173.86,173.79,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604419462,5.75,173.85,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604419660,4.85257133,173.9,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604419867,3.04,173.89,173.81,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604420164,3.04,173.89,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604420564,3.04,173.87,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604421264,4.85257133,173.88,173.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754604421460,4.85257133,173.9,173.79,8.07257133]
["bitfinex-derivatives","SOLF0:USTF0",1754604421662,7.90257133,173.9,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604422064,5.7495,173.87,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754604422268,7.90257133,173.9,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604423171,7.90257133,173.9,173.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604423368,3.05,173.89,173.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604424072,5.7497,173.86,173.81,8.971]
["bitfinex-derivatives","SOLF0:USTF0",1754604424259,5.7497,173.86,173.82,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604425165,107.6,173.99,173.79,4.85257133]
["bitfinex-derivatives","SOLF0:USTF0",1754604425166,8.7999,173.85,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604425378,5.7499,173.85,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604425967,3.05,173.89,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604426273,3.05,173.89,173.82,5.7508]
["bitfinex-derivatives","SOLF0:USTF0",1754604426469,3.05,173.89,173.83,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604426766,4.85257133,173.88,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604426965,3.05,173.87,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604427165,4.85257133,173.88,173.78,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754604427166,3.05,173.85,173.78,115.61467698]
["bitfinex-derivatives","SOLF0:USTF0",1754604427369,5.7515,173.81,173.78,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754604427570,5.7515,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604427769,8.8015,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604428264,3.05,173.81,173.75,81.83009812]
["bitfinex-derivatives","SOLF0:USTF0",1754604428469,3.05,173.81,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604428874,8.8015,173.81,173.76,8.9728]
["bitfinex-derivatives","SOLF0:USTF0",1754604429165,3.05,173.81,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604429371,3.05,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604429875,8.8013,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604430673,3.05,173.8,173.77,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604430869,3.05,173.8,173.75,71.22442679]
["bitfinex-derivatives","SOLF0:USTF0",1754604431068,4.85257133,173.84,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604431069,3.05,173.82,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604431273,3.05,173.81,173.79,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604431972,3.05,173.81,173.8,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604432168,3.05,173.81,173.75,66.40974981]
["bitfinex-derivatives","SOLF0:USTF0",1754604432169,3.05,173.81,173.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604432574,3.05,173.81,173.76,5.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754604432770,4.85257133,173.84,173.78,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604432975,3.05,173.81,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604433176,3.05,173.77,173.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604433873,3.05,173.79,173.72,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754604434074,3.05,173.79,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604434470,3.05,173.75,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604434671,3.05,173.75,173.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604434873,4.85257133,173.78,173.69,4.81467698]
["bitfinex-derivatives","SOLF0:USTF0",1754604434874,5.7539,173.73,173.69,10.56977698]
["bitfinex-derivatives","SOLF0:USTF0",1754604435075,5.7539,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604435076,3.05,173.73,173.71,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604435271,3.05,173.75,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604435465,3.05,173.74,173.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604435973,3.05,173.73,173.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604436171,4.85257133,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604436375,3.05,173.68,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604436580,5.7559,173.67,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604436774,5.7559,173.67,173.61,16.42614146]
["bitfinex-derivatives","SOLF0:USTF0",1754604436775,8.8059,173.67,173.61,6.75889315]
["bitfinex-derivatives","SOLF0:USTF0",1754604437073,3.05,173.67,173.61,1.00109315]
["bitfinex-derivatives","SOLF0:USTF0",1754604437281,5.7556,173.68,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604437674,3.05,173.68,173.64,8.9767]
["bitfinex-derivatives","SOLF0:USTF0",1754604437875,5.7553,173.69,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604438068,8.8053,173.69,173.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604438374,3.05,173.7,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604438968,8.806,173.67,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604439175,4.85257133,173.7,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604439467,3.05,173.69,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604439881,3.05,173.67,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604440068,3.05,173.67,173.6,4.85257133]
["bitfinex-derivatives","SOLF0:USTF0",1754604440383,8.8061,173.67,173.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604440574,3.05,173.69,173.58,5.85474559]
["bitfinex-derivatives","SOLF0:USTF0",1754604440781,3.05,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604441276,3.28254022,173.68,173.59,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604441277,3.05,173.65,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604441685,8.8066,173.65,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604441976,3.05,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604442275,3.05,173.72,173.65,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604442476,3.05,173.72,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604442876,5.7549,173.7,173.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604443080,3.28254022,173.7,173.62,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604443379,3.05,173.69,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604443684,3.05,173.66,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604443873,3.28254022,173.66,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604444076,3.05,173.63,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604444383,3.05,173.63,173.57,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604444680,3.05,173.65,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604444875,3.05,173.63,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604445071,3.05,173.6,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604445282,3.05,173.6,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604445476,8.8082,173.6,173.55,9.04234022]
["bitfinex-derivatives","SOLF0:USTF0",1754604445680,3.05,173.6,173.55,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604445882,3.05,173.63,173.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604446081,3.05,173.67,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604446470,100.84627491,173.73,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604446471,5.7575,173.62,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604446676,3.05,173.62,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604446876,3.05,173.61,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604447287,6.33254022,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604447484,3.05,173.66,173.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604447783,5.7571,173.63,173.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604447988,3.05,173.61,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604448184,3.05,173.6,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604448374,3.28254022,173.62,173.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604448680,100.84627491,173.73,173.53,110.94254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604448681,3.05,173.66,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604448879,3.05,173.66,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604449079,3.05,173.66,173.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604449281,5.7567,173.64,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754604449587,8.8067,173.64,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754604449883,3.05,173.64,173.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604450885,6.33254022,173.67,173.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604451078,6.33254022,173.67,173.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604451284,3.05,173.66,173.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754604451481,3.28254022,173.68,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604451678,5.7562,173.66,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604451881,100.84627491,173.73,173.62,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604452182,100.84627491,173.73,173.53,108.66249183]
["bitfinex-derivatives","SOLF0:USTF0",1754604452183,3.05,173.72,173.66,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604452483,3.05,173.7,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604452675,3.28254022,173.71,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604452883,3.05,173.7,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604453187,3.05,173.68,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604453582,3.05,173.7,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604453783,8.8062,173.66,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604453979,3.05,173.64,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604454182,6.33254022,173.67,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604454383,100.84627491,173.73,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604454384,6.33254022,173.69,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604454685,3.05,173.69,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604454886,3.28254022,173.71,173.62,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604455090,3.05,173.7,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604455583,3.28254022,173.71,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604455989,3.05,173.7,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604456285,100.84627491,173.73,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604456286,3.28254022,173.69,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604456591,5.7564,173.65,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604457385,8.8061,173.66,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604457586,5.7561,173.66,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604457786,3.05,173.68,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604458089,6.33254022,173.67,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604458293,3.28254022,173.67,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604458592,3.05,173.65,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604458792,3.05,173.65,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604458994,3.28254022,173.65,173.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604459192,6.33254022,173.68,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604459388,3.28254022,173.66,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604459590,5.7568,173.64,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604459989,3.05,173.65,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604460391,3.05,173.65,173.59,5.7582]
["bitfinex-derivatives","SOLF0:USTF0",1754604460595,3.05,173.65,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604460895,5.7568,173.64,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604461090,3.28254022,173.66,173.56,110.98254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604461288,3.05,173.63,173.56,110.98254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604461596,3.28254022,173.65,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604461791,3.05,173.64,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604461997,6.33254022,173.63,173.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604462197,3.28254022,173.63,173.53,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604462394,3.28254022,173.61,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604462598,3.05,173.6,173.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604462897,3.28254022,173.57,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604463101,3.28254022,173.57,173.49,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604463398,6.33254022,173.6,173.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604464300,3.05,173.65,173.53,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604464497,3.28254022,173.62,173.54,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604465192,3.05,173.65,173.57,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604465399,3.05,173.65,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604465591,5.7575,173.62,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604465894,3.05,173.65,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604466397,3.05,173.65,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604466597,3.05,173.65,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604466998,3.28254022,173.66,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604467200,3.05,173.63,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604467401,8.807,173.63,173.61,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604467598,3.05,173.65,173.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604468101,3.28254022,173.67,173.6,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604468402,3.05,173.68,173.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604468607,5.7565,173.65,173.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604468797,3.05,173.67,173.61,9.03994022]
["bitfinex-derivatives","SOLF0:USTF0",1754604468996,114.33532202,173.71,173.63,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604469199,114.33532202,173.71,173.65,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604469399,114.33532202,173.71,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604469600,5.755,173.69,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604469994,120.08992202,173.71,173.67,5.7556]
["bitfinex-derivatives","SOLF0:USTF0",1754604470198,111.28532202,173.71,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604470408,3.05,173.73,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604470696,3.05,173.73,173.65,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604470894,3.05,173.73,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604471211,3.05,173.71,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604471401,3.05,173.71,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604471800,5.7554,173.68,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604472000,3.05,173.71,173.64,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604472606,3.05,173.71,173.65,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604473702,3.05,173.71,173.65,9.0961]
["bitfinex-derivatives","SOLF0:USTF0",1754604473900,3.05,173.71,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604474301,5.7546,173.71,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604474503,3.05,173.73,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604474902,5.7552,173.69,173.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604475409,5.7552,173.69,173.65,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604475904,5.7552,173.69,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604476112,5.7548,173.7,173.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604476608,3.05,173.76,173.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604476803,3.05,173.76,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604477205,5.754,173.73,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604477401,3.05,173.76,173.7,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604477911,3.05,173.78,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604478108,5.7535,173.74,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604478506,3.05,173.77,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604479610,5.7532,173.75,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604479908,3.28254022,173.78,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604480306,118.00207139,173.79,173.71,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604480509,118.00207139,173.79,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604480699,110.98254022,173.88,173.75,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604480906,3.05,173.84,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604481103,5.7507,173.82,173.77,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604481307,3.05,173.84,173.79,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754604481708,3.05,173.84,173.78,3.28254022]
["bitfinex-derivatives","SOLF0:USTF0",1754604481709,5.7504,173.83,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604481905,5.7504,173.83,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604482105,3.05,173.84,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604482304,5.7506,173.83,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604482503,3.04,173.83,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604482907,8.7904,173.83,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604483103,3.04,173.84,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604483309,3.04,173.83,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604483510,3.04,173.86,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604484007,5.7505,173.83,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604484306,3.04,173.84,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604484705,5.7509,173.82,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604484903,4.85287725,173.83,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604485103,3.04,173.82,173.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604485506,8.791,173.81,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604486011,7.89287725,173.85,173.75,4.85287725]
["bitfinex-derivatives","SOLF0:USTF0",1754604486306,7.89287725,173.85,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604486307,3.04,173.85,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604486612,5.7502,173.84,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604486818,3.04,173.85,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604487112,5.7505,173.83,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604487308,3.04,173.85,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604487608,4.85287725,173.85,173.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604487809,3.04,173.84,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604488114,5.7504,173.83,173.75,4.85287725]
["bitfinex-derivatives","SOLF0:USTF0",1754604488313,7.89287725,173.87,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604488607,5.7496,173.86,173.81,5.7507]
["bitfinex-derivatives","SOLF0:USTF0",1754604488805,3.04,173.89,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604489608,7.89287725,173.89,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604489805,3.04,173.88,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604490810,5.7496,173.86,173.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604491408,5.7498,173.85,173.8,5.7512]
["bitfinex-derivatives","SOLF0:USTF0",1754604491615,5.7498,173.85,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604491908,5.7501,173.84,173.77,4.85287725]
["bitfinex-derivatives","SOLF0:USTF0",1754604492110,3.04,173.86,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604493615,3.04,173.86,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604493818,3.04,173.89,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604494711,5.7492,173.87,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754604494908,5.7492,173.87,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604495114,3.04,173.89,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604495413,5.749,173.87,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604496309,3.04,173.89,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604497216,123.01389984,173.92,173.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604497512,121.20102259,173.92,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604498016,5.7477,173.91,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604498415,5.7479,173.9,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604498610,3.04,173.92,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604498811,3.04,173.94,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604499516,5.7472,173.93,173.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604499709,5.7472,173.93,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754604499904,5.7473,173.92,173.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604500113,8.7873,173.92,173.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604501116,5.7476,173.91,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604501310,8.7876,173.91,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604501506,3.04,173.91,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604501709,3.04,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754604501912,3.04,173.91,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604503310,8.7877,173.91,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604503507,3.04,173.91,173.89,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604503706,3.04,173.91,173.87,5.7487]
["bitfinex-derivatives","SOLF0:USTF0",1754604504016,3.04,173.92,173.9,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604504219,3.04,173.93,173.86,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604504406,8.7879,173.91,173.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604504609,8.7879,173.91,173.84,6.62264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604504811,8.7879,173.91,173.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604504812,5.748,173.9,173.88,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604505008,3.27264644,173.93,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604505319,3.04,173.96,173.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604506011,3.27264644,173.97,173.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604506215,5.746,173.96,173.92,9.0973]
["bitfinex-derivatives","SOLF0:USTF0",1754604506414,5.746,173.96,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604506718,5.7466,173.94,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604506916,6.31264644,173.97,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604507120,3.04,173.96,173.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604507317,5.7464,173.95,173.94,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604507510,3.04,173.96,173.9,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604507710,6.31264644,174.01,173.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604508016,3.04,173.98,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604508222,5.7463,173.95,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604508414,3.04,173.95,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604508818,5.7467,173.94,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604509120,8.7867,173.94,173.93,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604509326,5.747,173.93,173.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604510412,8.787,173.93,173.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604510613,5.7477,173.91,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604511318,5.7474,173.92,173.87,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754604511721,5.7474,173.92,173.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604512617,5.7474,173.92,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604513127,3.04,173.96,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604513417,3.04,173.92,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604514317,3.27264644,173.93,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604514318,8.7876,173.91,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604514513,3.04,173.91,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604514718,3.27264644,173.93,173.84,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604514719,6.31264644,173.93,173.84,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604514924,3.04,173.92,173.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604515614,3.27264644,173.93,173.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604515819,3.04,173.94,173.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604516019,3.04,173.94,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754604516328,3.04,173.92,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604516725,8.7875,173.92,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604517621,3.04,173.91,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604517829,3.04,173.91,173.84,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604517830,6.31264644,173.89,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604518218,3.04,173.86,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604518422,3.04,173.85,173.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604518726,3.04,173.85,173.78,191.56903746]
["bitfinex-derivatives","SOLF0:USTF0",1754604518727,3.04,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754604518928,3.04,173.86,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604519321,9.02174644,173.87,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604519520,3.27264644,173.87,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604520122,9.02174644,173.87,173.82,5.7504]
["bitfinex-derivatives","SOLF0:USTF0",1754604520324,6.31264644,173.87,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604520530,3.04,173.86,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604520729,3.27264644,173.87,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604520921,3.27264644,173.87,173.8,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604521227,3.27264644,173.87,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604521531,5.749,173.87,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604522228,5.749,173.87,173.8,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604522229,5.749,173.87,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604522428,5.749,173.87,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604523021,3.04,173.89,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604523222,3.04,173.91,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604523634,5.748,173.9,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604524035,3.04,173.93,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604524336,3.04,173.9,173.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604524826,3.04,173.89,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604525028,3.04,173.88,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604525337,8.7888,173.88,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604525725,3.27264644,173.9,173.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604525927,5.7484,173.89,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754604526133,3.04,173.91,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604526636,5.7485,173.89,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604526837,3.04,173.91,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604527234,5.7477,173.91,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604527533,3.04,173.93,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604527939,3.04,173.93,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604529029,3.27264644,173.92,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604529232,3.04,173.91,173.85,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604530337,5.7481,173.9,173.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604530946,3.04,173.91,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754604531132,3.04,173.93,173.87,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604531534,5.7474,173.92,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754604531738,5.7474,173.92,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604531942,3.04,173.95,173.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604532141,3.04,173.97,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604532345,3.04,173.99,173.92,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604532545,3.04,173.99,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604532850,3.04,174.01,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604533049,5.745,173.99,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754604533236,3.04,174.01,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604533442,119.9519039,174.02,173.94,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604533640,3.04,174.0,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604533841,119.9519039,174.02,173.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604534044,3.04,173.99,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604534443,3.04,173.98,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604534645,5.7455,173.98,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604535041,3.27264644,173.95,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604535242,3.27264644,173.92,173.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604535746,3.27264644,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604537745,9.01994644,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604538439,12.05994644,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604538843,9.01994644,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604539248,3.27264644,173.92,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604539452,3.27264644,173.96,173.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604539752,3.27264644,173.97,173.93,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604539952,6.31264644,173.99,173.93,7.9978283]
["bitfinex-derivatives","SOLF0:USTF0",1754604540250,6.31264644,173.99,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604540952,3.27264644,173.99,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604541345,5.7454,173.98,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754604541746,6.31264644,173.97,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604542045,5.746,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604542647,3.27264644,174.01,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604542850,3.27264644,173.99,173.93,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604543049,3.04,173.98,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604543354,5.7459,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604543547,3.04,173.98,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604544042,3.04,173.98,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604544243,3.04,173.96,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604544650,6.31264644,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604544854,3.27264644,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604545053,3.27264644,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604545250,6.31264644,173.99,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604545548,3.27264644,173.99,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604545753,3.04,173.96,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604545954,3.27264644,173.97,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604546152,3.04,173.95,173.92,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604546351,3.27264644,173.97,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604546754,3.27264644,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754604547055,6.31264644,173.97,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604547248,3.27264644,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754604547448,3.27264644,173.97,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604547650,6.31264644,173.97,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604547854,3.04,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604548150,3.04,173.95,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604548352,3.04,173.95,173.89,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604548555,3.27264644,173.95,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604548754,3.27264644,173.95,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754604548755,3.27264644,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604548953,3.27264644,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604549254,9.01894644,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604549652,5.7472,173.93,173.89,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604549848,5.7472,173.93,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604550454,6.31264644,173.95,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604550646,3.27264644,173.95,173.89,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604550850,3.27264644,173.95,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604551155,6.31264644,173.95,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604551356,6.31264644,173.93,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604551555,9.01984644,173.93,173.88,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754604551858,3.27264644,173.93,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604552356,5.7473,173.92,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604552650,3.27264644,173.93,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604552856,6.31264644,173.93,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604553156,3.04,173.92,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604553356,3.04,173.91,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604553653,8.7979,173.9,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604553857,8.7979,173.9,173.85,10.5572283]
["bitfinex-derivatives","SOLF0:USTF0",1754604554050,3.05,173.9,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604554245,3.05,173.88,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604554451,6.32264644,173.87,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604554849,6.32264644,173.87,173.83,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604554850,3.05,173.86,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604555053,6.32264644,173.85,173.82,7.9478283]
["bitfinex-derivatives","SOLF0:USTF0",1754604555257,8.8002,173.84,173.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604555554,3.05,173.84,173.79,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604555761,3.05,173.84,173.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604556062,3.05,173.84,173.79,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604556369,3.27264644,173.85,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604556655,3.27264644,173.86,173.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604556859,11.4926,173.96,173.8,7.9478283]
["bitfinex-derivatives","SOLF0:USTF0",1754604556860,3.27264644,173.89,173.8,7.9478283]
["bitfinex-derivatives","SOLF0:USTF0",1754604557053,5.7487,173.88,173.83,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754604557253,5.7487,173.88,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604557450,3.05,173.88,173.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604557656,5.7492,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604557856,8.7992,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604558256,8.7992,173.87,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604558557,8.7987,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604558957,5.7487,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604561557,8.7987,173.88,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604561858,3.27264644,173.89,173.82,7.9478283]
["bitfinex-derivatives","SOLF0:USTF0",1754604562054,3.27264644,173.89,173.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604562250,3.27264644,173.89,173.82,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604562251,3.05,173.88,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604562458,3.05,173.87,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604562961,5.7492,173.87,173.82,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604563257,3.27264644,173.97,173.82,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604563467,3.27264644,173.91,173.83,11.22047474]
["bitfinex-derivatives","SOLF0:USTF0",1754604563762,3.27264644,173.91,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604563963,9.02034644,173.91,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604564160,5.7477,173.91,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604564467,3.05,173.92,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754604564757,3.27264644,173.93,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604564963,6.32264644,173.93,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604565154,5.748,173.9,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604565562,5.748,173.9,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754604565757,5.7477,173.91,173.87,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754604565961,5.7477,173.91,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604566356,8.7977,173.91,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604566866,5.7477,173.91,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604567062,5.7473,173.92,173.85,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604567265,3.27264644,173.93,173.86,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604567565,9.01984644,173.93,173.88,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754604567865,9.01984644,173.93,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604568462,5.7473,173.92,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754604568665,3.27264644,173.93,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754604568966,3.05,173.95,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604568967,3.27264644,173.95,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604569160,3.27264644,173.93,173.87,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604569362,3.05,173.9,173.85,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604569663,3.05,173.9,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604570065,3.27264644,173.91,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604570266,3.05,173.89,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604570467,3.05,173.89,173.84,4.8078283]
["bitfinex-derivatives","SOLF0:USTF0",1754604570765,6.32264644,173.91,173.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604571162,5.7485,173.89,173.85,8.8895]
["bitfinex-derivatives","SOLF0:USTF0",1754604571366,3.05,173.9,173.86,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604571565,3.05,173.9,173.88,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604571864,3.27264644,173.94,173.85,8.0978283]
["bitfinex-derivatives","SOLF0:USTF0",1754604572059,3.27264644,173.94,173.87,8.0978283]
["bitfinex-derivatives","SOLF0:USTF0",1754604572257,6.31264644,173.94,173.87,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604572464,3.27264644,173.94,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604572660,3.04,173.99,173.91,8.0978283]
["bitfinex-derivatives","SOLF0:USTF0",1754604572859,3.27264644,174.0,173.93,8.0978283]
["bitfinex-derivatives","SOLF0:USTF0",1754604573067,6.31264644,173.98,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604573266,3.04,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604573871,5.7451,173.99,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604574164,3.27264644,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604574369,3.27264644,174.0,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754604574570,3.27264644,174.0,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604574768,5.745,173.99,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604575068,5.745,173.99,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754604575269,5.745,173.99,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604575462,9.01734644,174.0,173.95,9.0362]
["bitfinex-derivatives","SOLF0:USTF0",1754604575664,5.7447,174.0,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754604575863,5.7447,174.0,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604576161,3.04,174.01,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604576971,6.31264644,174.03,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604577170,3.04,174.03,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604577668,3.04,174.05,173.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604579270,5.7447,174.0,173.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604579469,3.04,174.02,173.96,9.01854644]
["bitfinex-derivatives","SOLF0:USTF0",1754604579764,3.27264644,174.04,173.95,8.08047474]
["bitfinex-derivatives","SOLF0:USTF0",1754604579961,3.04,174.03,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604581162,3.04,174.03,173.94,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604581163,3.04,173.99,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604581563,3.27264644,173.98,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604581768,3.04,173.96,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604582065,3.04,174.05,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604582370,3.04,174.01,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604582569,5.7458,173.97,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604583571,5.7459,173.96,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604584066,6.31264644,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604584664,3.27264644,173.98,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604584873,8.7865,173.95,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604585063,3.04,173.97,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604585370,3.27264644,173.98,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604585568,6.31264644,173.98,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604585971,6.31264644,173.98,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604585972,5.7462,173.96,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604586772,5.7462,173.96,173.92,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754604587066,5.7456,173.97,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604587566,5.7454,173.98,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604587767,6.31264644,174.0,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604588172,3.04,173.99,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604588763,5.7459,173.96,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604589473,5.7459,173.96,173.92,9.0372]
["bitfinex-derivatives","SOLF0:USTF0",1754604589673,5.7459,173.96,173.92,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754604589875,3.04,173.98,173.91,110.67264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604589876,5.7463,173.95,173.93,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604590171,5.7463,173.95,173.94,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604590374,5.7463,173.96,173.91,110.67264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604590565,5.7463,173.96,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604591070,11.4849,174.07,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604591071,115.4867804,174.09,173.95,6.56264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604591267,3.27264644,174.0,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604591466,3.04,173.97,173.9,493.6]
["bitfinex-derivatives","SOLF0:USTF0",1754604591667,3.04,173.97,173.91,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604591972,8.7862,173.96,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604592969,3.27264644,173.98,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754604593173,3.04,173.97,173.93,5.7467]
["bitfinex-derivatives","SOLF0:USTF0",1754604593466,3.04,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604593871,3.04,173.99,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604594267,6.31264644,173.99,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604594867,5.7455,173.98,173.94,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754604595072,6.31264644,173.99,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604595272,3.27264644,173.99,173.92,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604595573,3.04,173.97,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604595968,3.04,173.97,173.91,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604595969,8.7856,173.97,173.93,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754604596172,8.7856,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604596571,3.04,173.97,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604596776,5.7454,173.98,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604597076,5.7454,173.98,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754604597077,3.27264644,173.99,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754604597279,3.04,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604597573,3.04,173.97,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604597875,3.04,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604597876,8.7856,173.97,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604598070,3.04,173.98,173.95,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604598269,3.04,173.98,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604598469,8.7854,173.98,173.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604599267,6.31264644,174.01,173.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604599580,3.04,174.0,173.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604599875,3.04,174.0,173.93,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604600077,6.31264644,174.03,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604600281,3.04,174.03,173.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604600980,5.7443,174.01,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754604601275,8.7843,174.01,173.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604601572,5.7446,174.0,173.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754604601971,3.04,174.01,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604602377,6.31264644,174.03,173.96,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604602676,6.31264644,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604602873,3.27264644,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604603082,3.04,174.04,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604603575,5.7437,174.03,174.0,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754604603879,5.7437,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604604785,5.7437,174.03,173.98,9.01784644]
["bitfinex-derivatives","SOLF0:USTF0",1754604604786,3.04,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604605280,3.04,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604605477,3.04,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604605978,3.04,174.02,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604606179,3.04,174.02,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604606382,3.04,174.0,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604606781,3.04,174.0,173.94,13.82709121]
["bitfinex-derivatives","SOLF0:USTF0",1754604606782,3.04,174.0,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604606980,3.04,173.99,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604607177,3.27264644,174.01,173.94,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604607474,3.27264644,174.03,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604607679,6.31264644,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604608582,3.04,174.02,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604608784,3.27264644,174.03,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604608980,6.31264644,174.03,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604609181,3.27264644,174.03,173.95,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604609375,3.27264644,174.03,173.94,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604609376,3.04,174.02,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604610278,5.7453,173.98,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604610474,8.7853,173.98,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754604610675,8.7853,173.98,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604610880,3.04,173.97,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604611275,3.04,173.98,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604611477,3.04,173.98,173.92,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604611478,3.04,173.98,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604611681,3.04,173.96,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604612081,3.04,173.98,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604612279,3.04,173.97,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604612885,3.04,173.97,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604613282,5.7457,173.97,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604613880,5.7457,173.97,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604614480,5.7459,173.96,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604614984,8.7859,173.96,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604615180,3.27264644,173.99,173.94,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604615387,6.31264644,173.99,173.94,7.91784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604615581,3.04,173.99,173.95,7.91784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604615781,5.7455,173.98,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604615983,3.27264644,174.01,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604616289,3.04,174.0,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604616487,5.745,173.99,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604616788,3.04,174.0,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604616985,5.7454,173.98,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604617182,3.27264644,174.01,173.96,7.91784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604617183,6.31264644,174.01,173.96,7.91784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604617486,5.7449,174.0,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604618487,5.7449,174.0,173.98,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604619182,5.7444,174.01,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604619684,5.744,174.02,173.99,8.8548]
["bitfinex-derivatives","SOLF0:USTF0",1754604619886,3.04,174.04,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604620184,3.04,174.04,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604620387,8.7841,174.02,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604620587,8.7841,174.02,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604620789,3.04,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604621085,3.27264644,174.06,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604621282,3.04,174.05,174.0,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604621592,5.7435,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604622084,8.7835,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604622388,8.7831,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604622783,3.04,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604623284,3.04,174.09,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604623683,8.7816,174.09,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754604623888,3.04,174.08,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604624085,3.27264644,174.11,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604624288,3.27264644,174.11,174.05,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754604624490,3.04,174.1,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604624683,3.04,174.08,174.02,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604624884,3.04,174.06,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604625187,3.27264644,174.15,174.02,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604625188,3.04,174.08,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604625389,5.7424,174.07,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604625590,3.04,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604625988,8.7826,174.07,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754604626187,8.7826,174.07,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604626691,8.7826,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604626995,3.04,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604627387,3.27264644,174.07,174.01,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604627692,3.04,174.06,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604627893,5.7436,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604628089,3.27264644,174.07,174.0,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604628392,3.04,174.06,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604628582,3.27264644,174.07,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604628789,3.04,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604629190,3.04,174.05,174.01,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604629492,3.04,174.05,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604629693,8.7831,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604629892,5.7431,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604630296,3.04,174.1,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604630490,3.04,174.1,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604630696,8.7816,174.1,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754604630996,3.04,174.12,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604631194,5.7415,174.1,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604631494,3.04,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604631692,8.7816,174.09,174.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754604632887,8.7816,174.09,174.01,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604632888,5.7426,174.07,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604633090,3.27264644,174.09,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604633290,6.31264644,174.09,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604633597,5.7424,174.07,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604634190,5.742,174.08,174.04,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754604634490,3.04,174.1,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604634994,3.04,174.1,174.02,8.08049121]
["bitfinex-derivatives","SOLF0:USTF0",1754604635299,3.04,174.1,174.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604635597,8.7819,174.08,174.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604635891,3.04,174.08,174.02,13.82429121]
["bitfinex-derivatives","SOLF0:USTF0",1754604636094,3.04,174.06,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604636397,3.27264644,174.07,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604636594,8.7829,174.06,174.0,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604636789,8.7829,174.06,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604636992,3.04,174.06,174.0,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604637193,3.04,174.06,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604637590,3.04,174.05,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604637990,3.27264644,174.07,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604638196,3.27264644,174.15,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604638197,3.04,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604638494,8.7839,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604638895,5.7449,174.0,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604639096,3.04,174.0,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604639294,3.04,174.0,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604639496,9.01694644,174.01,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754604639697,9.01694644,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604640002,9.01654644,174.03,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754604640206,3.27264644,174.03,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604640401,3.27264644,174.03,173.96,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604640604,6.31264644,174.03,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604641191,5.7445,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604641499,6.31264644,174.03,173.97,7.87784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604641694,6.31264644,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604641894,12.05654644,174.03,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604642101,3.27264644,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604642494,3.27264644,174.05,173.97,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604642700,3.27264644,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604642993,3.04,174.04,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604643194,3.04,174.04,173.99,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754604643499,3.04,174.04,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604643801,11.4823,174.11,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604643802,3.04,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604643999,3.04,174.0,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604644195,5.7459,173.96,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604644395,3.04,173.95,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604644792,3.27264644,173.99,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604644996,3.27264644,173.99,173.93,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604645196,3.27264644,174.01,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604645398,3.27264644,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604645601,3.27264644,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604645904,6.31264644,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604646101,3.04,174.0,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604646301,5.7442,174.02,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754604646505,8.7842,174.02,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604647004,5.7442,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604647210,3.04,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604647401,3.27264644,174.03,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604647599,3.27264644,174.03,173.97,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754604647797,3.27264644,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604648204,5.7442,174.02,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604648407,3.27264644,174.03,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604648702,9.01784644,173.99,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604648900,3.27264644,173.99,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604649097,3.27264644,173.97,173.93,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604649811,3.27264644,173.99,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604650209,3.27264644,173.99,173.95,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754604650508,3.27264644,173.99,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604651105,118.93413159,174.06,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604651106,9.01694644,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604651410,3.27264644,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604651807,3.27264644,174.01,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604652309,3.27264644,174.03,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604652606,115.66148515,174.06,173.94,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604652814,118.93413159,174.06,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604653208,118.93413159,174.06,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604653510,3.27264644,174.04,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604653705,3.27264644,174.04,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604653908,118.93413159,174.06,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604654416,118.93413159,174.06,173.97,4.80784477]
["bitfinex-derivatives","SOLF0:USTF0",1754604654417,5.7435,174.04,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604655314,118.93413159,174.06,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604655815,3.27264644,174.04,173.98,5.7453]
["bitfinex-derivatives","SOLF0:USTF0",1754604656107,3.27264644,174.04,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604656514,5.744,174.02,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604656815,3.27264644,174.04,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604657108,5.7441,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754604657312,5.7441,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604657709,3.27264644,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604657908,3.27264644,174.05,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604658512,5.7441,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604659016,5.7443,174.01,173.97,10.55334477]
["bitfinex-derivatives","SOLF0:USTF0",1754604659213,3.27264644,174.05,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604659412,3.27264644,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604659711,5.7438,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604660614,115.66148515,174.06,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604661313,5.7432,174.05,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754604661509,115.66148515,174.06,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754604662208,3.27264644,174.07,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604662403,3.27264644,174.07,174.02,9.0038]
["bitfinex-derivatives","SOLF0:USTF0",1754604662607,3.27264644,174.07,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604662921,3.27264644,174.09,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604663215,3.27264644,174.11,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604664108,5.7422,174.08,174.03,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754604664319,5.7422,174.08,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604664912,5.7418,174.09,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604665105,3.27264644,174.11,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604666614,5.742,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604667214,3.27264644,174.11,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604668115,3.27264644,174.09,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604668514,5.7426,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604668816,3.27264644,174.11,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604669016,5.7414,174.1,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604669619,5.7417,174.09,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604670823,3.27264644,174.11,174.02,8.08049121]
["bitfinex-derivatives","SOLF0:USTF0",1754604671019,3.27264644,174.11,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604671322,3.27264644,174.11,174.03,9.0034]
["bitfinex-derivatives","SOLF0:USTF0",1754604671518,3.27264644,174.11,174.04,6.53264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604671722,3.27264644,174.12,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604671920,5.7414,174.1,174.05,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754604672121,5.7414,174.1,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604672320,3.27264644,174.12,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604672620,5.7416,174.1,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604672814,3.27264644,174.12,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604674020,5.7415,174.1,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604674226,3.27264644,174.12,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604674425,3.27264644,174.1,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604674622,5.7424,174.07,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604674828,3.27264644,174.1,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604675124,3.27264644,174.06,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604675320,3.27264644,174.06,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604675725,3.27264644,174.06,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604676327,5.7433,174.04,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604677223,3.27264644,174.04,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604677416,3.27264644,174.04,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604677620,3.27264644,174.06,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604677824,19.36806033,174.1,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604678022,3.27264644,174.07,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604678324,3.27264644,174.05,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604679222,3.27264644,174.07,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604679427,5.7424,174.07,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604679629,3.27264644,174.09,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604679827,9.01434644,174.09,174.05,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754604680126,19.36806033,174.1,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604680620,3.27264644,174.11,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604680818,3.27264644,174.13,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604681220,5.7411,174.11,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604681424,107.26,174.17,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604681625,3.27264644,174.13,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604681827,3.27264644,174.11,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604682123,3.27264644,174.11,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604682526,3.27264644,174.11,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604682727,3.27264644,174.11,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604682926,5.7417,174.09,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604683115,3.27264644,174.11,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604683519,5.7417,174.09,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604683721,3.27264644,174.11,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604683919,3.27264644,174.11,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604684126,5.7414,174.1,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604684321,3.27264644,174.13,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604684627,5.7411,174.11,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604685227,5.7411,174.11,174.07,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754604685427,5.7411,174.11,174.08,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604685824,3.27264644,174.17,174.08,6.53264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604686026,3.27264644,174.17,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604686627,5.7403,174.13,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604687027,5.7402,174.14,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604687232,5.7402,174.14,174.1,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754604687233,3.27264644,174.17,174.09,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604687528,3.27264644,174.17,174.08,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604687529,3.27264644,174.17,174.11,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604688639,5.74,174.15,174.11,9.0007]
["bitfinex-derivatives","SOLF0:USTF0",1754604688935,3.27264644,174.17,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604689736,120.29212291,174.19,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604689944,3.27264644,174.19,174.12,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604690344,5.7394,174.16,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754604690539,5.7394,174.16,174.13,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604690740,5.7394,174.16,174.12,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754604690935,5.7394,174.16,174.14,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604691243,3.27264644,174.19,174.16,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754604691440,4.284322,174.2,174.15,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604691645,4.284322,174.2,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754604691847,4.284322,174.2,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604691848,4.284322,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604692747,4.284322,174.2,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604692941,4.284322,174.2,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604693649,4.284322,174.2,174.15,6.55264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604693950,4.284322,174.2,174.17,6.55264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604694247,4.284322,174.2,174.18,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604694649,4.284322,174.2,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754604694849,4.284322,174.2,174.19,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754604695353,4.284322,174.2,174.19,12.29094644]
["bitfinex-derivatives","SOLF0:USTF0",1754604695354,1.812322,174.2,174.19,12.29094644]
["bitfinex-derivatives","SOLF0:USTF0",1754604695847,1.812322,174.2,174.19,9.0183]
["bitfinex-derivatives","SOLF0:USTF0",1754604697442,3.27264644,174.25,174.16,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604697651,9.68308418,174.33,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604697947,3.27264644,174.24,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604698648,5.7379,174.21,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604698946,3.27264644,174.24,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604699155,5.7373,174.22,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604699651,3.27264644,174.24,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604699854,3.27264644,174.22,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604700454,3.27264644,174.22,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604700954,5.7384,174.19,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604701153,3.27264644,174.2,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604701347,3.27264644,174.2,174.1,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604701648,3.27264644,174.18,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604702155,3.27264644,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604703248,9.01144644,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604703448,3.27264644,174.24,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604703449,3.27264644,174.2,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604703751,5.7385,174.19,174.14,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754604704057,3.27264644,174.2,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604704559,3.27264644,174.2,174.12,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604704757,3.27264644,174.22,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604704948,9.00954644,174.24,174.19,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754604705152,3.27264644,174.24,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604705356,3.27264644,174.26,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604705558,5.7362,174.26,174.21,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754604705748,9.00884644,174.26,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604705953,3.27264644,174.26,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604706151,5.7364,174.25,174.2,5.7377]
["bitfinex-derivatives","SOLF0:USTF0",1754604706354,5.7364,174.25,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604707248,9.00854644,174.27,174.22,5.7373]
["bitfinex-derivatives","SOLF0:USTF0",1754604707454,6.41043774,174.37,174.23,6.55264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604707656,3.27264644,174.32,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604707952,3.27264644,174.28,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604708155,6.41043774,174.37,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604708465,3.27264644,174.28,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604708762,3.27264644,174.26,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604709461,3.27264644,174.26,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604710756,5.7363,174.25,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604710965,3.27264644,174.26,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604711159,3.27264644,174.26,174.13,89.75491778]
["bitfinex-derivatives","SOLF0:USTF0",1754604711364,3.27264644,174.24,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604711660,0.99875156,174.37,174.2,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604711860,5.7359,174.27,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604712157,0.99888056,174.37,174.18,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604712359,9.00824644,174.28,174.22,5.7372]
["bitfinex-derivatives","SOLF0:USTF0",1754604712553,3.27264644,174.3,174.23,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604712954,5.7353,174.28,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604713660,3.27264644,174.3,174.24,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604714262,3.27264644,174.3,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604714464,3.27264644,174.3,174.23,5.7367]
["bitfinex-derivatives","SOLF0:USTF0",1754604714664,0.99888056,174.37,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604714968,3.27264644,174.31,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604715167,0.99888056,174.37,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604715458,3.27264644,174.33,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604715962,3.27264644,174.33,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604716161,3.27264644,174.31,174.27,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604716358,3.27264644,174.31,174.25,5.736]
["bitfinex-derivatives","SOLF0:USTF0",1754604716562,3.27264644,174.31,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604717066,5.7346,174.3,174.29,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604717764,3.27264644,174.31,174.25,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604718263,5.7356,174.28,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604718463,3.27264644,174.29,174.26,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604718659,3.27264644,174.27,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604718862,5.7363,174.25,174.2,9.0177]
["bitfinex-derivatives","SOLF0:USTF0",1754604719068,3.27264644,174.27,174.21,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604720067,3.27264644,174.27,174.22,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604720469,5.7363,174.25,174.21,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754604720659,5.7363,174.25,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604721366,3.27264644,174.27,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604721862,5.7369,174.24,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604722262,5.737,174.23,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604722459,3.27264644,174.26,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604723266,3.27264644,174.27,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604723665,3.27264644,174.29,174.2,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604724271,3.27264644,174.31,174.24,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604724470,3.27264644,174.33,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604724769,3.27264644,174.33,174.25,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754604724969,3.27264644,174.33,174.24,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604724970,3.27264644,174.33,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604725471,108.65840771,174.4,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604725472,3.27264644,174.29,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604725963,3.27264644,174.29,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604726970,3.27264644,174.27,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604727168,3.27264644,174.27,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604727365,3.27264644,174.33,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604727670,3.27264644,174.31,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604727877,5.7354,174.28,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604728170,3.27264644,174.31,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604728672,3.27264644,174.31,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604729068,3.27264644,174.34,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604729274,3.27264644,174.34,174.26,5.7357]
["bitfinex-derivatives","SOLF0:USTF0",1754604729470,3.27264644,174.34,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604729871,5.7342,174.32,174.27,8.7856]
["bitfinex-derivatives","SOLF0:USTF0",1754604730069,5.7342,174.32,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604730471,3.27264644,174.34,174.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604730871,3.27264644,174.32,174.23,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604731071,3.27264644,174.32,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604731469,5.7351,174.29,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604731771,3.27264644,174.32,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604732467,5.7353,174.29,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604732974,5.7354,174.28,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604733778,5.7354,174.28,174.23,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604734075,5.7354,174.28,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604734470,5.735,174.29,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604734873,3.27264644,174.33,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604736581,5.7349,174.3,174.26,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604736782,3.27264644,174.35,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604736984,5.7345,174.31,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604737182,3.27264644,174.35,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604737579,5.7346,174.31,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604737984,3.27264644,174.33,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604739085,5.7353,174.28,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604740082,3.27264644,174.31,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604740272,3.27264644,174.31,174.23,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754604740478,3.27264644,174.31,174.24,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604741078,3.27264644,174.31,174.24,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754604741079,5.7355,174.28,174.24,8.7864]
["bitfinex-derivatives","SOLF0:USTF0",1754604741384,3.27264644,174.31,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604742381,5.7357,174.27,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604743285,3.27264644,174.26,174.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604743485,3.27264644,174.26,174.19,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604743887,5.7363,174.25,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604744395,5.736,174.26,174.21,8.7875]
["bitfinex-derivatives","SOLF0:USTF0",1754604744577,3.27264644,174.3,174.22,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604744885,3.27264644,174.3,174.22,8.7873]
["bitfinex-derivatives","SOLF0:USTF0",1754604745089,3.27264644,174.3,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604745481,3.27264644,174.33,174.25,8.7862]
["bitfinex-derivatives","SOLF0:USTF0",1754604745782,3.27264644,174.33,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604746380,3.27264644,174.35,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604747085,114.85043774,174.39,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604747086,3.27264644,174.33,174.27,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604747278,3.27264644,174.31,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604747684,5.7356,174.28,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604747886,3.27264644,174.31,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604748077,3.27264644,174.29,174.25,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604748279,3.27264644,174.29,174.22,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754604748280,5.736,174.26,174.22,8.7872]
["bitfinex-derivatives","SOLF0:USTF0",1754604748484,5.736,174.26,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604748883,3.27264644,174.27,174.23,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604749083,3.27264644,174.27,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604749885,5.7365,174.25,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604750088,3.27264644,174.27,174.21,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604751194,3.27264644,174.23,174.17,4.78994891]
["bitfinex-derivatives","SOLF0:USTF0",1754604751387,5.7376,174.21,174.2,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754604752091,3.27264644,174.21,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604752288,3.27264644,174.21,174.16,4.78994891]
["bitfinex-derivatives","SOLF0:USTF0",1754604752591,5.7396,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604752895,3.27264644,174.21,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604753790,3.27264644,174.17,174.11,4.78994891]
["bitfinex-derivatives","SOLF0:USTF0",1754604754092,5.7398,174.15,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604754688,5.7404,174.13,174.09,113.20994891]
["bitfinex-derivatives","SOLF0:USTF0",1754604754888,3.27264644,174.17,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604755496,3.27264644,174.15,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604755795,3.27264644,174.17,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604755992,5.7407,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604756288,3.27264644,174.17,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604756494,5.7407,174.14,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604756896,3.27264644,174.17,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604757087,5.7409,174.13,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604757698,3.27264644,174.19,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604757994,3.27264644,174.21,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604758799,3.27264644,174.21,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604759295,5.7386,174.2,174.15,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754604759598,3.27264644,174.23,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604759895,5.739,174.19,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604760593,5.739,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604760999,5.7386,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604761200,5.7386,174.2,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604761593,5.7383,174.21,174.16,5.7398]
["bitfinex-derivatives","SOLF0:USTF0",1754604761795,3.27264644,174.23,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604762191,5.7385,174.21,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604762388,19.56575057,174.27,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604762596,22.83839701,174.27,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604762795,3.27264644,174.25,174.2,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604763098,3.27264644,174.25,174.21,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604763299,3.27264644,174.23,174.14,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604763598,3.27264644,174.23,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604764296,3.27264644,174.25,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604764500,22.83839701,174.27,174.18,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604764798,5.7364,174.27,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604765000,3.27264644,174.29,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604765295,385.64,174.36,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604765296,5.7354,174.3,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604765893,3.27264644,174.31,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604766198,3.27264644,174.29,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604766789,3.27264644,174.29,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754604766790,9.00824644,174.29,174.24,5.737]
["bitfinex-derivatives","SOLF0:USTF0",1754604766995,3.27264644,174.3,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604767193,3.27264644,174.32,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604767700,5.7353,174.3,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604767995,3.27264644,174.31,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604768496,3.27264644,174.31,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604768690,3.27264644,174.31,174.22,3.27264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604768893,3.27264644,174.31,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604769599,5.736,174.28,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604770512,5.7363,174.27,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604771205,3.27264644,174.31,174.24,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604771410,3.27264644,174.31,174.24,6.63264644]
["bitfinex-derivatives","SOLF0:USTF0",1754604771700,3.27264644,174.33,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604771904,494.24,174.36,174.26,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604772101,3.27264644,174.33,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754604772296,3.27264644,174.33,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604772297,5.7352,174.31,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604772999,3.27264644,174.33,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604773401,5.7359,174.28,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604774401,494.24,174.36,174.27,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604774606,3.27264644,174.37,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604774800,3.27264644,174.37,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604777106,5.734,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604777304,3.27264644,174.35,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604778010,124.93767081,174.41,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604778011,3.27264644,174.36,174.28,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604778305,5.7345,174.33,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604778498,3.27264644,174.36,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604778700,3.27264644,174.34,174.29,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604778896,3.27264644,174.34,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604779096,3.27264644,174.34,174.31,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604779304,5.7343,174.33,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604779808,5.7343,174.33,174.3,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604780001,125.93610717,174.41,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604780202,3.27264644,174.36,174.32,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604780404,3.27264644,174.34,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604780708,3.27264644,174.3,174.23,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754604781608,5.7358,174.29,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604781813,3.27264644,174.33,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604782109,5.7352,174.31,174.26,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604782407,11.4645,174.4,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604782408,3.27264644,174.35,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604783109,3.27264644,174.33,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604783612,5.7351,174.31,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604783808,3.27264644,174.35,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604784006,125.93610717,174.41,174.22,4.78994891]
["bitfinex-derivatives","SOLF0:USTF0",1754604784007,3.27264644,174.37,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604784310,5.7342,174.34,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604784510,3.27264644,174.37,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604785211,3.27264644,174.35,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604785410,3.27264644,174.33,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604785715,3.27264644,174.31,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604786413,5.7359,174.28,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604786810,5.7357,174.29,174.27,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604787014,5.7357,174.29,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604787311,5.7356,174.3,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604787513,3.27264644,174.31,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604788113,5.7362,174.28,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604788303,3.27264644,174.29,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604788507,3.27264644,174.27,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604788710,5.7372,174.24,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604788909,3.27264644,174.29,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604789414,5.7365,174.27,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604789918,3.27264644,174.29,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604790710,4.8289025,174.3,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604791015,4.8289025,174.32,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604791216,5.7359,174.29,174.23,8.9875]
["bitfinex-derivatives","SOLF0:USTF0",1754604791517,125.60559286,174.37,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604791815,4.8289025,174.35,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604792719,130.43449536,174.37,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604793215,4.8289025,174.37,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604794110,5.7345,174.33,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604794306,0.99843636,174.41,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604794511,4.8289025,174.37,174.28,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604795311,5.7341,174.34,174.28,8.9857]
["bitfinex-derivatives","SOLF0:USTF0",1754604795515,5.7341,174.34,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604795706,0.99843636,174.41,174.29,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604795907,4.8289025,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604796117,233.6475759,174.42,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604796418,4.8289025,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604797014,233.6475759,174.42,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604797319,4.8289025,174.37,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604798119,4.8289025,174.35,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604798318,5.7346,174.32,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604798825,4.8289025,174.36,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604799217,4.8289025,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604799416,0.99835043,174.41,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604799614,4.8289025,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604800120,5.7342,174.34,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604800417,4.8289025,174.38,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604801118,5.7346,174.33,174.32,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604801518,5.7349,174.31,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604801723,4.8289025,174.36,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604802419,4.8289025,174.37,174.3,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604803117,5.7348,174.32,174.26,10.5654025]
["bitfinex-derivatives","SOLF0:USTF0",1754604803317,5.7348,174.32,174.31,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604804017,4.8289025,174.33,174.25,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604804222,4.8289025,174.26,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604804518,4.8289025,174.26,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604804519,4.8289025,174.22,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604804718,4.8289025,174.18,174.13,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604804911,4.8289025,174.18,174.07,4.8289025]
["bitfinex-derivatives","SOLF0:USTF0",1754604804912,5.7398,174.17,174.07,4.8289025]
["bitfinex-derivatives","SOLF0:USTF0",1754604805118,4.8289025,174.2,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604805426,17.25,174.25,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604805427,10.5691025,174.16,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604805721,4.8289025,174.16,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604806521,4.8289025,174.18,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604806719,4.8289025,174.2,174.1,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604807217,4.8289025,174.2,174.11,5.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754604807417,4.8289025,174.2,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604807614,10.5677025,174.2,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604808032,4.8289025,174.2,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604808322,4.8289025,174.18,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604810726,10.5681025,174.18,174.12,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754604812018,4.8289025,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604812217,4.8289025,174.18,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604812722,10.5681025,174.18,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754604812933,10.5681025,174.18,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604813119,4.8289025,174.18,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604814426,10.5682025,174.18,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604814627,10.5682025,174.18,174.12,9.0212]
["bitfinex-derivatives","SOLF0:USTF0",1754604814932,4.8289025,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604815728,10.5681025,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604816030,4.8289025,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604816326,4.8289025,174.18,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754604816632,4.8289025,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604817930,4.8289025,174.18,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604818132,10.5676025,174.2,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604818428,4.8289025,174.2,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754604818635,8.99991609,174.22,174.16,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604819536,5.7382,174.21,174.17,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604819731,5.7382,174.21,174.13,3.26191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604819930,3.26191609,174.21,174.19,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604820633,5.7388,174.19,174.13,3.26191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604820830,5.7388,174.19,174.11,3.26191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604821137,5.7388,174.19,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604821436,5.7388,174.19,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604821731,5.7392,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604822033,3.26191609,174.21,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604822234,5.7392,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604822434,3.26191609,174.21,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604823237,3.26191609,174.21,174.14,9.0202]
["bitfinex-derivatives","SOLF0:USTF0",1754604823532,3.26191609,174.19,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604823739,5.7398,174.16,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604823940,3.26191609,174.17,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604824528,3.26191609,174.17,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604825136,9.00161609,174.17,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604826043,5.7398,174.16,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604826535,3.26191609,174.17,174.12,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604826943,3.26191609,174.15,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604827145,9.00231609,174.15,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604827439,3.26191609,174.15,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604827639,5.7408,174.13,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604827839,3.26191609,174.15,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604828231,3.26191609,174.14,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604829244,5.7408,174.13,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604829841,9.00251609,174.14,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604830030,9.00251609,174.14,174.08,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754604830236,9.00251609,174.14,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604831346,3.26191609,174.14,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604832035,3.26191609,174.14,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604832847,3.26191609,174.15,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604833038,128.27191609,174.24,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604833246,3.26191609,174.16,174.12,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754604833443,9.00111609,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604833639,3.26191609,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604834043,3.26191609,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604835344,9.00131609,174.18,174.15,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604835645,9.00131609,174.18,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604835843,9.00131609,174.18,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754604836051,9.00131609,174.18,174.13,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604836843,3.26191609,174.18,174.09,3.26191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604837145,3.26191609,174.18,174.14,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604837649,3.26191609,174.18,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604837847,3.26191609,174.16,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604838246,20.51191609,174.24,174.09,3.26191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604838447,3.26191609,174.16,174.1,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604839544,9.00191609,174.16,174.11,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754604839748,3.26191609,174.16,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604840150,3.26191609,174.16,174.08,3.26191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604840345,3.26191609,174.18,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754604840750,5.7397,174.17,174.09,6.54191609]
["bitfinex-derivatives","SOLF0:USTF0",1754604841252,5.7397,174.17,174.13,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754604841453,5.7397,174.17,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604841653,5.7397,174.17,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604842857,9.00171609,174.16,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604843154,3.26191609,174.16,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604843360,9.00151609,174.17,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604843560,3.26191609,174.17,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604843752,9.00151609,174.17,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604843952,3.26191609,174.17,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604844456,3.26191609,174.17,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604844852,9.00171609,174.17,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754604845158,3.26191609,174.13,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604845361,3.26191609,174.15,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604845659,3.26191609,174.15,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604847156,5.7406,174.14,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604847955,5.7409,174.13,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604848154,3.26191609,174.13,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604848352,3.26191609,174.13,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604848556,3.26191609,174.17,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604848750,3.26191609,174.21,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604848955,5.7394,174.18,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604849358,3.26191609,174.17,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604849663,5.74,174.16,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604850360,5.7421,174.09,174.08,6.41043774]
["bitfinex-derivatives","SOLF0:USTF0",1754604850559,3.26191609,174.09,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604850955,5.7427,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604851457,3.26191609,174.09,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604851660,3.26191609,174.07,174.02,6.41043774]
["bitfinex-derivatives","SOLF0:USTF0",1754604851863,3.26191609,174.07,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604852364,3.26191609,174.07,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604852563,3.26191609,174.1,174.03,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604852765,10.05724657,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604852961,3.26191609,174.1,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604853166,10.05866731,174.09,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754604853373,4.31646731,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604853567,5.7422,174.09,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604853764,4.3178646,174.08,174.02,6.41043774]
["bitfinex-derivatives","SOLF0:USTF0",1754604853974,3.26191609,174.12,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604854273,4.3175325,174.11,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604854471,4.3175325,174.1,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604854671,4.3175325,174.09,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604854871,5.7418,174.1,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604855072,4.31899328,174.09,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604855268,3.26191609,174.12,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604855470,4.31864406,174.11,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604855671,4.31864406,174.1,174.07,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754604855872,4.31864406,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604856375,4.32142344,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604857169,6.45191609,174.16,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604857374,6.45191609,174.18,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604857772,3.26191609,174.18,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604857974,3.19,174.17,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604858378,5.7404,174.15,174.11,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754604858581,5.7404,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604858980,8.9306,174.14,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604859280,8.9306,174.14,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604859479,5.7406,174.14,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604859679,5.741,174.13,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604859977,5.741,174.13,174.09,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754604859978,8.931,174.13,174.09,9.052]
["bitfinex-derivatives","SOLF0:USTF0",1754604860179,8.9309,174.13,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604861672,8.9311,174.12,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604862576,4.83466621,174.17,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604862771,3.19,174.16,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604862978,5.7404,174.15,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604863378,3.19,174.18,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604863678,3.19,174.18,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604864581,5.7395,174.17,174.13,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754604864781,5.7395,174.17,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604865380,8.9293,174.18,174.14,9.0504]
["bitfinex-derivatives","SOLF0:USTF0",1754604865579,3.19,174.18,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754604865774,3.19,174.18,174.1,9.65801336]
["bitfinex-derivatives","SOLF0:USTF0",1754604865981,3.19,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604866182,8.02466621,174.21,174.11,8.13334715]
["bitfinex-derivatives","SOLF0:USTF0",1754604866378,3.19,174.2,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604866784,3.19,174.19,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604867082,4.83466621,174.21,174.12,4.83466621]
["bitfinex-derivatives","SOLF0:USTF0",1754604867282,8.9292,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604867981,4.83466621,174.19,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604868187,3.19,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604868380,3.19,174.16,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604868889,3.19,174.16,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604869084,4.83466621,174.17,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604869085,3.19,174.13,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604869290,4.10984494,174.12,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604870288,3.19,174.17,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604870488,4.11024626,174.16,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604870684,5.7406,174.14,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604870886,4.11024626,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604872593,7.21024626,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604872992,3.1,174.12,174.08,4.82334715]
["bitfinex-derivatives","SOLF0:USTF0",1754604873196,3.1,174.12,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604873197,4.11024626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604873594,7.21024626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604874394,12.95174626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604874689,9.85174626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604874894,4.11024626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604876095,9.85174626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604876284,12.95174626,174.11,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604877593,3.1,174.09,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604877796,4.83466621,174.14,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604877993,3.1,174.1,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604878192,4.11204028,174.09,174.06,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604878387,8.842,174.1,174.06,8.8329]
["bitfinex-derivatives","SOLF0:USTF0",1754604878591,4.11174256,174.09,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604879995,3.1,174.12,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604880188,4.83466621,174.14,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604880189,4.11125232,174.11,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604880385,4.83466621,174.16,174.08,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604880595,4.11103824,174.15,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604880800,7.21103824,174.14,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604881094,4.11103824,174.13,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604881295,4.11103824,174.12,174.09,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604881496,3.1,174.16,174.1,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604881692,4.11040406,174.15,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604881893,7.21040049,174.14,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604882088,6.36369096,174.17,174.1,11.17703811]
["bitfinex-derivatives","SOLF0:USTF0",1754604882294,9.85044002,174.16,174.12,5.7409]
["bitfinex-derivatives","SOLF0:USTF0",1754604882494,4.11034002,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604882997,9.85054002,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604883187,4.11034002,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604883600,3.1,174.14,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604883896,4.11034002,174.14,174.13,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604886695,4.11034002,174.14,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604886998,3.1,174.16,174.1,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604887198,9.85100377,174.15,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754604887400,4.10117974,174.14,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604887594,4.10117974,174.13,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604887898,6.36369096,174.19,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604888100,4.10071827,174.18,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604888396,4.10071827,174.17,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604888597,4.10071827,174.16,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604888794,4.10071827,174.15,174.13,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754604888999,5.7397,174.17,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604889294,4.1003262,174.16,174.15,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754604889490,4.1003262,174.16,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604889696,3.1,174.2,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604889900,4.09996469,174.19,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604890097,7.19996469,174.18,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604890295,9.83966469,174.17,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754604890492,4.09996469,174.16,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754604890798,8.8397,174.17,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754604890994,4.09964131,174.16,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604891194,8.8397,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604891594,4.09930583,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604891794,4.09909695,174.16,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754604891996,8.8397,174.17,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754604892196,4.09916668,174.16,174.14,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754604892397,8.8397,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604892596,4.09884948,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604892903,4.09884948,174.16,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754604893103,8.8397,174.17,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604893292,4.09853131,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604894006,7.19853131,174.16,174.15,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604894198,3.1,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604894398,7.19850923,174.15,174.14,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604895200,9.83860923,174.15,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604895506,3.1,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604895713,3.1,174.16,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604895897,8.8407,174.14,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604896103,4.09924545,174.13,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604896307,7.19924545,174.13,174.12,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604897310,3.1,174.12,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754604897609,3.1,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604897812,12.96328998,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604898105,4.12218998,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604900704,9.86328998,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604900913,12.96328998,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604901306,7.22218998,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604902010,12.96328998,174.12,174.11,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604902313,3.32,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604902514,7.44412297,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604903614,4.12412297,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604904613,7.44412297,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604905715,4.12412297,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604906916,9.0619,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604907106,7.4433754,174.08,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604907310,3.32,174.08,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604907711,3.32,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604907911,9.86492139,174.08,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604908212,5.7422,174.08,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604908417,5.7426,174.07,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604909315,3.32,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604909612,3.26369096,174.1,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604909812,4.12151127,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604910013,6.58369096,174.1,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604910215,4.12144147,174.09,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604910416,3.32,174.14,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604910613,5.7414,174.11,174.05,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604910815,7.38483603,174.13,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604910816,4.12071924,174.1,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604911013,3.32,174.12,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604911319,3.26369096,174.13,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604911320,13.18234472,174.11,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604911619,4.12084472,174.1,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604911821,3.26369096,174.13,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604912024,4.12062153,174.12,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604912321,3.32,174.14,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604912617,4.12088577,174.13,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604912814,4.12088577,174.13,174.05,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604912815,4.12088577,174.12,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754604913024,4.12088577,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604913224,3.32,174.13,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604913422,4.12114868,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604913622,4.12100912,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604913817,9.0609,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604914019,4.12128823,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604914219,9.0609,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604914419,4.12112473,174.11,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604914620,9.0609,174.12,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604914822,9.86239452,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604915029,7.44119452,174.11,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604915222,7.44119452,174.1,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604915422,9.0615,174.1,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604915817,3.32,174.12,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604916024,3.32,174.12,174.05,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604916317,3.32,174.1,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604916622,5.7415,174.1,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604917022,3.32,174.11,174.06,9.0528]
["bitfinex-derivatives","SOLF0:USTF0",1754604917230,3.32,174.11,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604917524,9.86288285,174.1,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604917829,3.32,174.1,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604918126,9.86320834,174.09,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604918332,6.41043774,174.11,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604918518,3.32,174.03,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604918717,9.0641,174.03,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604918923,4.12279114,174.02,173.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604919126,3.32,174.01,173.95,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604919422,3.32,174.01,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604919624,3.32,173.99,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604919824,9.0657,173.98,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604920524,3.32,173.98,173.94,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604920724,3.32,173.97,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604921322,3.26369096,173.96,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604921629,3.32,173.95,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604921932,6.58369096,173.98,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604922428,3.32,173.96,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604922630,3.32,173.95,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604922819,5.7477,173.92,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604923018,9.0677,173.92,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604924125,3.32,173.91,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604924632,3.32,173.93,173.87,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604924833,9.0672,173.93,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604925019,3.32,173.96,173.89,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604925519,5.7464,173.96,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604926125,3.32,173.98,173.86,107.6]
["bitfinex-derivatives","SOLF0:USTF0",1754604926427,3.32,173.98,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604926632,9.0661,173.97,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604926829,5.7461,173.97,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604927025,9.0661,173.97,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604927530,3.32,173.98,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604927935,3.32,173.94,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604930332,3.32,173.98,173.91,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604930630,3.32,173.98,173.92,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604931033,5.7458,173.97,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604931222,3.32,173.98,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604931424,4.09278307,174.03,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604931733,3.28,174.0,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604932236,5.7451,173.99,173.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754604933035,3.28,174.0,173.93,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604933225,3.28,174.0,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604933733,3.28,173.99,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604933930,3.26369096,174.01,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604934133,6.54369096,174.01,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604934338,5.7453,173.99,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604934631,3.28,174.0,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604934836,3.28,174.02,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604935030,3.28,174.01,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604935436,9.0247,174.01,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604935628,5.7447,174.01,173.97,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604936129,3.26369096,174.03,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604936531,3.26369096,173.99,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604936732,3.28,173.98,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604937035,3.28,173.97,173.93,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754604937228,3.28,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604937831,3.28,173.96,173.93,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754604938031,3.26369096,174.01,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604938240,5.7451,173.99,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604938427,3.28,173.99,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604938734,3.28,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604938936,9.0258,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604939238,3.28,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604939439,9.0261,173.96,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604940131,5.7459,173.97,173.93,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754604940331,9.0259,173.97,173.96,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604940536,9.0259,173.97,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604940840,9.0259,173.97,173.95,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604941341,3.26369096,173.99,173.93,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754604941342,3.28,173.96,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604941532,3.28,173.95,173.94,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604941730,3.28,173.94,173.81,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604941925,3.28,173.88,173.79,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604942132,3.28,173.86,173.79,4.26464014]
["bitfinex-derivatives","SOLF0:USTF0",1754604942532,5.75,173.85,173.79,4.26464014]
["bitfinex-derivatives","SOLF0:USTF0",1754604943129,3.26369096,173.87,173.79,1.00094918]
["bitfinex-derivatives","SOLF0:USTF0",1754604943337,3.28,173.84,173.78,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754604943536,5.7508,173.82,173.78,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754604943738,3.28,173.84,173.79,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604944038,3.28,173.83,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604944436,3.26369096,173.85,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604944644,3.28,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604945543,9.0307,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604946846,3.28,173.82,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604947242,3.26369096,173.85,173.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604947438,3.28,173.85,173.79,6.35369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604947738,3.28,173.87,173.81,6.35369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604947946,3.28,173.88,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604948441,5.7491,173.87,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604948651,3.28,173.86,173.83,5.7502]
["bitfinex-derivatives","SOLF0:USTF0",1754604948946,3.28,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604949139,3.28,173.86,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604949337,3.26369096,173.89,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604949338,3.28,173.85,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604949539,3.28,173.85,173.8,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604949942,3.28,173.87,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604951048,3.26369096,173.91,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604951351,3.28,173.9,173.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604951546,3.28,173.89,173.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604951850,3.28,173.88,173.84,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754604952045,3.28,173.86,173.84,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754604952350,3.28,173.86,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604952746,3.28,173.92,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604953049,3.28,173.88,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754604953243,3.28,173.87,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604953652,3.28,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604955037,3.26369096,173.89,173.82,5.7506]
["bitfinex-derivatives","SOLF0:USTF0",1754604955242,3.28,173.88,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604955442,3.28,173.87,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604955843,5.7488,173.88,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604956046,3.28,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604957051,3.26369096,173.89,173.85,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754604957252,3.28,173.86,173.85,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754604957755,3.28,173.87,173.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604958752,3.28,173.87,173.84,8.84]
["bitfinex-derivatives","SOLF0:USTF0",1754604958952,3.28,173.86,173.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604959154,3.28,173.86,173.85,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754604959353,3.28,173.86,173.81,107.72]
["bitfinex-derivatives","SOLF0:USTF0",1754604959354,3.28,173.87,173.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604960055,3.28,173.87,173.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604960355,3.28,173.86,173.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604960649,3.26369096,173.97,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604960650,3.28,173.89,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604961056,9.0286,173.89,173.84,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754604961257,3.28,173.89,173.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754604961648,4.11808574,173.95,173.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604961851,3.13,173.91,173.85,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604962048,8.8778,173.91,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754604962254,3.13,173.91,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604962551,3.13,173.9,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604962764,3.13,173.89,173.88,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604963250,3.13,173.92,173.84,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604963453,3.13,173.92,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604963660,8.8763,173.96,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754604963950,4.12423505,173.95,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604964150,5.7467,173.95,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604964345,3.13,173.93,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604965150,3.13,173.94,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604966250,4.12629219,173.96,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604966452,3.13,173.96,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604966657,3.13,173.96,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754604966860,4.12590022,173.97,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604967057,3.13,173.99,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604967357,3.13,173.99,173.93,5.7468]
["bitfinex-derivatives","SOLF0:USTF0",1754604967358,3.13,173.94,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604967559,3.13,173.94,173.9,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604967856,3.13,173.97,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604968154,3.13,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754604968356,3.13,173.94,173.93,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604968752,5.7467,173.94,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604968952,7.25608701,173.93,173.85,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754604969157,3.13,173.93,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604969363,3.13,173.9,173.86,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604969559,3.13,173.9,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604969855,3.26369096,173.97,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604969856,3.26369096,173.95,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604970065,3.13,173.94,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604970554,5.7474,173.92,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604970756,8.8774,173.92,173.88,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754604971061,3.13,173.92,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604971256,3.26369096,173.95,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754604971257,3.13,173.95,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754604971452,4.12688892,173.95,173.89,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754604971658,3.13,173.94,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604971956,3.13,173.93,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604972358,8.8772,173.93,173.92,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604972557,8.8772,173.93,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604972760,3.13,173.92,173.91,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604973262,3.13,173.91,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604973656,3.13,173.91,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604974059,8.8777,173.91,173.9,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604974363,3.13,173.9,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604975151,8.878,173.9,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604976160,3.13,173.93,173.87,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604976460,3.13,173.93,173.85,107.68]
["bitfinex-derivatives","SOLF0:USTF0",1754604976461,3.13,173.95,173.89,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604976655,3.13,173.98,173.9,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604976862,7.25881141,173.98,173.92,6.39369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604977051,5.746,173.97,173.94,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754604977255,3.13,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604978065,3.13,173.98,173.94,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604978267,3.13,174.01,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604978458,3.13,173.99,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604978658,3.13,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604979059,8.8757,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604979265,4.12797803,174.0,173.92,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754604979266,3.13,173.98,173.92,110.92369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604979468,3.13,173.98,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604979669,3.13,173.98,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604980763,5.7457,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604980959,3.13,173.99,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604981166,5.7459,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604981366,8.8759,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604981666,3.13,173.99,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604982164,5.7462,173.96,173.92,116.67079096]
["bitfinex-derivatives","SOLF0:USTF0",1754604982365,8.8762,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604983166,3.26369096,174.01,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604983362,5.7458,173.97,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604983559,3.13,173.99,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604983962,4.13119136,174.0,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604984266,3.13,173.98,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604984461,8.8754,173.98,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604985066,3.13,173.98,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604985367,3.13,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604985766,8.8757,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604986168,4.13068643,174.0,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604986666,7.26068643,174.0,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604986862,5.7453,173.99,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604987165,3.13,173.98,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604987562,4.13068643,174.01,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604987762,7.26068643,174.02,173.98,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604988068,8.8747,174.0,173.96,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754604988270,3.13,173.99,173.97,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604988763,3.13,173.98,173.93,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604989067,3.13,173.96,173.95,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604989261,3.13,174.0,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604989859,5.7454,173.99,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604990058,3.13,174.0,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604990362,3.13,173.98,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604990563,3.13,173.97,173.96,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604991266,5.7457,173.97,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604991462,3.13,173.95,173.94,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754604991663,5.7457,173.97,173.93,113.3669]
["bitfinex-derivatives","SOLF0:USTF0",1754604991664,6.58369096,174.0,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604991865,3.26369096,174.0,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604992063,3.32,173.99,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604992268,3.32,173.96,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754604992469,3.32,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604993174,9.0661,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604993368,3.26369096,173.98,173.89,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604993671,3.32,173.92,173.86,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754604993873,3.32,173.91,173.86,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754604994169,3.26369096,173.92,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604994472,3.32,173.89,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604994973,4.11040937,173.94,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604994974,6.58369096,173.94,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604995173,5.7476,173.92,173.88,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604995366,3.32,173.94,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604995763,9.0669,173.94,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754604995970,3.26369096,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604996170,3.32,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604996474,9.0668,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604996666,9.0668,173.94,173.91,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754604996865,9.0668,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604997067,3.32,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604997372,9.0668,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604997870,9.0668,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604998678,3.32,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604998973,5.7465,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604999271,9.0668,173.94,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754604999773,9.0668,173.94,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754604999974,9.0668,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605000272,3.32,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605000770,9.066,173.97,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605000976,3.32,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605001177,9.0661,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605001374,3.32,173.97,173.91,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605001676,3.32,173.97,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605002069,3.32,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605002372,3.32,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605002576,3.32,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605002978,3.26369096,173.98,173.91,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605003175,4.11805987,173.97,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605003478,6.58369096,173.98,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605003680,9.0663,173.96,173.95,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605003975,3.32,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605004169,3.32,173.96,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605004370,3.32,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605004575,4.12010324,173.97,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605004878,3.32,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605005071,5.7467,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605005271,9.0667,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605005571,5.7462,173.96,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605005777,9.0662,173.96,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605005965,3.32,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605006169,9.0664,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605006475,3.26369096,173.98,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605006673,5.7468,173.94,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605006883,3.32,173.93,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605007177,9.0672,173.93,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754605007374,3.32,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605007566,4.12489203,173.95,173.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605007771,3.32,173.91,173.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605008073,3.26369096,173.96,173.88,107.62]
["bitfinex-derivatives","SOLF0:USTF0",1754605008270,3.32,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605008475,9.0673,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605009478,3.32,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605009676,3.32,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605009883,7.44542232,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605010278,4.12542232,173.95,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605010583,3.32,173.97,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605010881,4.12516447,173.96,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605011081,3.32,173.99,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754605011082,3.32,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754605011385,4.1249666,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605011782,7.4449666,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605013288,3.32,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605014986,9.0657,173.97,173.96,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605015188,3.32,173.96,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605015384,3.32,173.96,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605015584,5.7466,173.95,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605015780,3.32,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605017988,9.0667,173.94,173.93,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605018184,3.32,173.93,173.91,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754605018681,9.0671,173.93,173.92,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605018887,3.32,173.92,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754605019082,3.32,173.92,173.91,8.8875]
["bitfinex-derivatives","SOLF0:USTF0",1754605019787,3.32,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605019994,3.32,173.95,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605020287,3.32,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605020791,3.32,173.9,173.89,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754605020986,5.7474,173.92,173.89,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754605020987,3.32,173.92,173.89,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754605021280,3.32,173.92,173.91,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605021485,3.26369096,173.96,173.9,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605021681,3.1,173.91,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605021890,3.1,173.88,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605022082,3.1,173.88,173.85,110.83]
["bitfinex-derivatives","SOLF0:USTF0",1754605022292,3.1,173.93,173.86,6.51369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605022584,4.13261341,173.92,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605022789,7.23261341,173.91,173.87,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605022989,7.23261341,173.9,173.87,8.9988]
["bitfinex-derivatives","SOLF0:USTF0",1754605023192,3.1,173.9,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605023389,3.1,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754605023585,3.1,173.91,173.88,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605023789,3.1,173.93,173.89,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605024188,3.1,173.93,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605024385,7.23106634,173.93,173.92,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605024692,7.23106634,173.93,173.92,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754605025087,4.13106634,173.93,173.92,8.9974]
["bitfinex-derivatives","SOLF0:USTF0",1754605025390,5.7463,173.96,173.93,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605025590,4.13074713,173.95,173.9,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605025786,3.1,173.99,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605025987,3.26369096,174.04,173.95,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605026187,3.1,174.02,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754605026492,7.22946971,174.01,174.0,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605026691,7.22946971,174.01,174.0,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754605026891,3.1,174.03,174.0,8.9948]
["bitfinex-derivatives","SOLF0:USTF0",1754605027095,4.12825544,174.02,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605027390,4.12825544,174.02,174.01,8.9943]
["bitfinex-derivatives","SOLF0:USTF0",1754605027583,6.41043774,174.15,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605027789,3.26369096,174.12,174.04,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605028089,3.26369096,174.12,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605028090,3.1,174.08,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605028292,3.1,174.09,174.05,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754605028692,3.1,174.08,174.05,8.993]
["bitfinex-derivatives","SOLF0:USTF0",1754605028895,3.1,174.07,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605029295,5.7425,174.07,174.05,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605029592,3.1,174.05,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605029794,6.36369096,174.08,174.03,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605029996,3.1,174.05,174.02,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754605030189,3.1,174.03,174.02,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754605030894,3.1,174.04,174.02,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754605031293,3.1,174.03,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605031486,3.1,174.01,173.97,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754605031691,8.8447,174.01,173.97,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754605031891,3.1,174.0,173.97,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754605032088,3.1,173.99,173.97,110.79]
["bitfinex-derivatives","SOLF0:USTF0",1754605032293,3.1,173.99,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605034202,8.8451,173.99,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605034493,3.1,173.98,173.97,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754605035092,8.8454,173.98,173.97,107.54]
["bitfinex-derivatives","SOLF0:USTF0",1754605035490,5.7457,173.98,173.95,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754605035689,3.26369096,174.01,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605035690,3.1,173.99,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605036094,5.7457,173.98,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605036592,8.8452,173.99,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605036790,3.1,173.99,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605037605,3.1,173.99,173.95,107.52]
["bitfinex-derivatives","SOLF0:USTF0",1754605037800,3.1,173.98,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605038006,4.10608053,174.05,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605038208,3.1,174.03,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605038403,4.10608053,174.03,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605038709,3.1,174.0,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605039110,3.1,173.99,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605040408,3.1,174.01,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605040608,3.1,174.0,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605041310,3.1,173.99,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605041509,3.1,174.01,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605041706,5.7449,174.0,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605041908,3.1,173.99,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605042712,3.26369096,174.02,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605042915,3.26369096,174.02,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605043207,3.1,173.99,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605045512,3.26369096,174.02,173.98,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605045711,3.1,174.03,173.99,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605045917,4.10618625,174.05,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605046118,12.94988625,174.04,174.01,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605046314,8.8437,174.04,174.0,113.2447]
["bitfinex-derivatives","SOLF0:USTF0",1754605046511,3.1,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605046716,8.8441,174.03,174.02,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605047115,3.1,174.02,174.0,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754605047511,5.7444,174.01,174.0,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754605047718,5.7444,174.01,173.96,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754605047719,3.1,174.01,173.96,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754605048020,3.26369096,174.06,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605048021,8.8457,173.98,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605048518,5.7452,173.99,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605048719,6.36369096,174.03,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605049017,3.1,174.01,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605049217,5.745,174.0,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605049410,3.1,173.98,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605050114,3.1,173.97,173.96,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605050514,3.1,174.0,173.97,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605051414,3.1,174.02,173.95,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754605051623,3.36,174.02,173.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605052019,9.1043,174.02,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754605052219,3.36,174.01,173.98,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754605052423,3.36,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605052925,3.36,174.04,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605053118,3.36,174.04,174.01,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754605053319,3.36,174.04,174.0,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754605053320,3.36,174.03,174.0,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754605053624,3.36,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605053827,3.36,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605054012,3.36,174.04,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605054217,3.36,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605054730,5.7436,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605055025,4.10515525,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605055326,4.10515525,174.05,174.0,113.2246]
["bitfinex-derivatives","SOLF0:USTF0",1754605055527,3.36,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605056630,3.36,174.01,174.0,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754605057331,9.1044,174.01,174.0,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754605057731,3.36,174.01,174.0,107.48]
["bitfinex-derivatives","SOLF0:USTF0",1754605058030,3.36,174.01,174.0,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754605059834,9.1044,174.01,174.0,110.67]
["bitfinex-derivatives","SOLF0:USTF0",1754605060029,9.1044,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605061231,9.1044,174.01,173.98,116.3953]
["bitfinex-derivatives","SOLF0:USTF0",1754605061532,3.36,174.0,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605061830,3.36,174.01,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605062432,3.36,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605062732,3.36,174.03,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605063126,6.62369096,174.04,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605063327,12.36719096,174.04,174.0,8.9345]
["bitfinex-derivatives","SOLF0:USTF0",1754605063527,6.62369096,174.04,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754605063826,3.36,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605064133,9.1038,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605065826,5.7444,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605066027,3.26369096,174.04,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605066234,5.7439,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754605066434,9.1039,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754605066632,3.36,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605066939,3.36,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605067332,7.4711914,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605067534,3.36,174.04,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605067936,3.36,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605068133,3.36,174.05,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605068439,4.11132309,174.04,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605068631,3.36,174.07,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605068828,4.11364408,174.06,174.03,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605069028,7.47364408,174.05,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605069536,3.36,174.05,174.04,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605069829,4.11591701,174.05,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605070034,3.36,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605071740,9.1037,174.03,174.02,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605072340,3.36,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605072840,9.1044,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605073042,3.36,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605073430,9.1044,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605074440,13.22654418,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605074843,7.48214418,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605075341,3.36,174.04,173.98,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605075543,3.36,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605075750,7.46813462,174.02,174.01,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605076438,4.10870115,174.02,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605076637,3.36,174.0,173.98,113.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754605077042,3.36,174.02,173.98,113.1653]
["bitfinex-derivatives","SOLF0:USTF0",1754605077244,13.21324144,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605078740,7.46884144,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605078936,7.45844862,174.01,174.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605079844,7.45844862,174.01,173.98,116.3551]
["bitfinex-derivatives","SOLF0:USTF0",1754605080046,3.36,174.0,173.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605080645,3.36,173.98,173.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605080845,3.36,173.98,173.97,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605081040,13.20507392,173.98,173.97,110.61]
["bitfinex-derivatives","SOLF0:USTF0",1754605081345,13.20501638,173.98,173.97,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605081547,7.45961638,173.98,173.94,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605081746,3.29,173.96,173.94,110.59]
["bitfinex-derivatives","SOLF0:USTF0",1754605081943,3.29,173.94,173.9,6.41043774]
["bitfinex-derivatives","SOLF0:USTF0",1754605082141,3.29,173.91,173.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754605082339,9.0377,173.91,173.9,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754605082540,3.29,173.9,173.87,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754605082737,3.26369096,173.9,173.87,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754605082946,3.29,173.88,173.87,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754605083145,3.29,173.99,173.87,110.73]
["bitfinex-derivatives","SOLF0:USTF0",1754605083345,3.29,173.9,173.87,107.4]
["bitfinex-derivatives","SOLF0:USTF0",1754605083540,3.29,173.89,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605085348,9.01149096,173.91,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605085543,3.29,173.9,173.87,113.149]
["bitfinex-derivatives","SOLF0:USTF0",1754605085743,3.26369096,173.91,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605085953,3.26369096,173.91,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754605085954,3.26369096,173.89,173.84,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605086151,3.29,173.92,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754605086339,3.29,173.91,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605086544,3.29,173.9,173.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605086750,3.29,173.9,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754605086751,3.29,173.9,173.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605086949,3.29,173.89,173.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605087249,3.29,173.89,173.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605087445,3.29,173.9,173.85,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605087944,3.29,173.89,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754605088148,3.29,173.89,173.87,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605088446,5.7478,173.91,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754605088748,3.29,173.91,173.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605088947,3.29,173.93,173.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605089147,3.29,173.93,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605089349,3.29,173.92,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605090543,5.7474,173.92,173.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605090850,3.29,173.9,173.89,110.75]
["bitfinex-derivatives","SOLF0:USTF0",1754605091052,3.29,173.94,173.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605091350,3.29,173.94,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605091751,3.29,173.92,173.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605092245,3.29,173.9,173.89,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605092749,5.7473,173.93,173.89,116.4981]
["bitfinex-derivatives","SOLF0:USTF0",1754605092946,3.29,173.94,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605093152,3.29,173.95,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605093345,5.7468,173.94,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605093552,26.9041287,174.06,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605093746,3.29,173.94,173.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605093947,6.55369096,173.96,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605094146,3.29,173.96,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605094356,3.29,173.97,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605094651,3.29,173.97,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605095052,3.29,173.97,173.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754605095555,3.29,173.97,173.93,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754605095751,3.29,173.94,173.93,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754605096957,3.29,173.96,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605097150,3.29,173.97,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605097546,3.29,173.96,173.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754605097751,3.29,173.96,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605097951,3.29,173.96,173.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754605097952,3.29,173.95,173.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754605098150,3.29,173.95,173.93,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754605098353,3.29,173.95,173.93,107.44]
["bitfinex-derivatives","SOLF0:USTF0",1754605098553,3.29,173.94,173.93,110.77]
["bitfinex-derivatives","SOLF0:USTF0",1754605098753,3.29,173.94,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605099359,5.7467,173.95,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605099554,3.29,173.95,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605099861,6.55369096,173.99,173.9,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605100059,3.29,173.98,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605101055,3.29,173.96,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605101252,3.29,173.96,173.9,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605101453,3.29,173.96,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605101653,9.036,173.97,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605102353,3.29,173.96,173.95,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605105066,3.29,173.96,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605105565,9.0366,173.95,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605105764,9.0366,173.95,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605106064,5.7468,173.94,173.91,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605106266,9.0368,173.94,173.92,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605107057,3.29,173.94,173.91,5.7476]
["bitfinex-derivatives","SOLF0:USTF0",1754605107360,5.7465,173.95,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605107564,3.29,173.94,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605107764,9.0367,173.94,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605108169,5.7465,173.95,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605108366,3.29,173.98,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605108565,3.29,173.97,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605108859,9.0358,173.97,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605109066,3.29,173.97,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605109362,3.29,173.99,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605109563,3.29,174.01,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605109867,3.29,174.0,173.96,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605110165,3.29,174.0,173.93,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605110764,7.36490555,174.0,173.94,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605110966,5.7454,173.99,173.95,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754605111169,3.29,173.98,173.97,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605113167,3.11,174.0,173.94,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605113366,3.11,174.0,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605113560,3.11,174.0,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754605113865,3.11,174.0,173.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605114066,3.11,173.97,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605116160,3.26369096,173.99,173.93,107.42]
["bitfinex-derivatives","SOLF0:USTF0",1754605116363,3.11,173.98,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605116765,3.11,173.98,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754605116962,3.11,173.98,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605117469,3.11,174.06,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605117674,3.11,174.02,173.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605117866,5.7449,174.0,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605118169,3.11,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605118373,5.7445,174.01,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605118574,3.11,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605118872,3.11,174.0,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605119072,3.11,174.0,173.95,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605119276,3.11,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605119676,8.8545,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605120276,3.26369096,174.03,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605120277,3.11,174.04,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605120470,4.08256262,174.03,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605120776,12.93596262,174.04,174.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605120970,7.19256262,174.03,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754605121171,3.11,174.03,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754605121371,8.8537,174.03,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605123780,3.26369096,174.07,173.97,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605123979,3.11,174.06,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605124279,3.11,174.06,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605124480,3.11,174.05,174.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605124777,3.11,174.04,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605124973,8.8534,174.04,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605125176,3.11,174.04,174.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605125977,5.744,174.03,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605126180,3.11,174.03,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605127177,3.11,174.04,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605128173,3.11,174.06,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605128675,5.7436,174.04,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754605128878,3.11,174.03,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605129075,3.11,174.03,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605129275,3.11,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605129675,8.8544,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605130078,3.11,174.04,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605130282,5.7446,174.01,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605130483,3.11,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605131085,8.8546,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605131790,3.11,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605132085,6.37369096,174.04,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605132284,3.26369096,174.04,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605132484,8.854,174.03,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605133278,8.8535,174.04,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754605133485,8.8535,174.04,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605134784,8.8535,174.04,174.0,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754605134987,5.7432,174.05,173.94,6.41043774]
["bitfinex-derivatives","SOLF0:USTF0",1754605135283,8.8532,174.05,174.01,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605135486,8.8532,174.05,174.02,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754605135685,3.26369096,174.06,173.95,6.41043774]
["bitfinex-derivatives","SOLF0:USTF0",1754605135889,3.11,174.03,173.96,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605136087,3.11,174.03,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605136282,8.8548,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605136489,3.11,173.99,173.98,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605136683,5.7447,174.01,173.93,110.58369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605136878,3.11,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605137284,8.8548,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605137685,6.37369096,174.02,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605137890,3.11,174.02,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605138487,3.11,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605139284,8.8544,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605139490,3.11,174.01,174.0,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605140392,3.11,174.0,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605140589,3.11,174.0,173.94,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605140899,5.7458,173.97,173.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754605141089,3.26369096,174.0,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605141090,3.11,173.96,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605141288,3.11,173.96,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605141489,3.11,173.97,173.94,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605141683,3.26369096,173.98,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605141987,3.06,173.96,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605142792,6.32369096,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605142992,3.06,173.99,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605143494,3.06,173.99,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605143495,5.7454,173.99,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605143796,6.32369096,173.98,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605144100,6.32369096,173.98,173.93,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754605144101,3.26369096,173.98,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605144488,3.06,173.96,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605145296,8.8061,173.96,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605145694,3.06,173.95,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605145891,3.06,173.94,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605146297,3.06,173.94,173.91,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754605146595,3.06,173.93,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605148797,3.26369096,173.96,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605148999,3.06,173.94,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605149698,3.26369096,173.96,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605149907,3.06,173.94,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605150399,5.7465,173.95,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605150595,8.8065,173.95,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605150800,8.8068,173.94,173.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605150996,3.06,173.95,173.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605151608,3.06,173.95,173.91,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754605151802,3.06,173.95,173.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605152108,3.06,173.93,173.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605152308,3.26369096,173.92,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605152505,3.26369096,173.97,173.85,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754605152806,3.06,173.91,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605153200,3.06,173.91,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605153610,3.06,173.91,173.85,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754605153611,3.06,173.89,173.85,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754605154306,3.26369096,173.9,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605154505,3.06,173.88,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605155809,5.7485,173.89,173.85,113.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754605156010,3.06,173.87,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605156307,3.06,173.92,173.86,6.30369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605156506,3.06,173.92,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605156706,3.06,173.92,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605157101,3.06,173.92,173.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605157307,3.26369096,173.95,173.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605157505,3.06,173.93,173.86,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605157710,5.7463,173.96,173.93,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605157910,8.8063,173.96,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605158105,8.8063,173.96,173.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754605158311,3.06,173.95,173.92,5.7473]
["bitfinex-derivatives","SOLF0:USTF0",1754605158610,3.06,173.94,173.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605158809,3.06,173.94,173.9,107.32]
["bitfinex-derivatives","SOLF0:USTF0",1754605159012,3.06,173.94,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605159406,5.7476,173.92,173.88,8.7886]
["bitfinex-derivatives","SOLF0:USTF0",1754605159714,3.06,173.92,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605159908,3.26369096,173.93,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605159909,3.06,173.9,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605160116,3.06,173.87,173.86,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754605161016,3.06,173.9,173.86,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754605161217,3.06,173.9,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605161420,8.8081,173.9,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605161715,3.06,173.88,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605163420,3.06,173.88,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605163718,3.06,173.87,173.85,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605164112,3.06,173.87,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605166422,9.01219096,173.89,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605166622,3.06,173.88,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605167220,8.8087,173.88,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605167420,3.06,173.88,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605167926,3.06,173.9,173.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605168119,3.06,173.89,173.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605168620,3.06,173.89,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605168824,3.06,173.88,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605169723,8.8089,173.88,173.84,8.7898]
["bitfinex-derivatives","SOLF0:USTF0",1754605169918,3.26369096,173.91,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605170123,3.06,173.87,173.84,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605170525,3.06,173.89,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605171224,6.32369096,173.91,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605171416,3.37,173.9,173.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605171616,3.37,173.89,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605171822,3.37,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754605172124,3.37,173.89,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605172421,5.7481,173.9,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754605172627,9.1181,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605173517,3.37,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605174117,9.1181,173.9,173.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605174929,5.7481,173.9,173.87,5.749]
["bitfinex-derivatives","SOLF0:USTF0",1754605175131,9.1181,173.9,173.89,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605175526,5.7481,173.9,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754605175827,3.37,173.89,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605176427,3.37,173.89,173.87,5.7488]
["bitfinex-derivatives","SOLF0:USTF0",1754605176730,3.37,173.88,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605177234,3.37,173.88,173.87,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754605178526,3.37,173.88,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605179521,3.37,173.88,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754605179728,3.37,173.88,173.86,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754605179931,5.7485,173.89,173.86,8.8593]
["bitfinex-derivatives","SOLF0:USTF0",1754605180133,3.37,173.87,173.86,5.7493]
["bitfinex-derivatives","SOLF0:USTF0",1754605180627,3.37,173.87,173.85,5.7496]
["bitfinex-derivatives","SOLF0:USTF0",1754605180834,3.37,173.87,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605181334,3.37,173.86,173.84,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605181634,3.37,173.86,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605182833,3.37,173.88,173.85,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605183032,3.37,173.88,173.86,5.7494]
["bitfinex-derivatives","SOLF0:USTF0",1754605183228,3.37,173.88,173.87,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605183834,9.1182,173.9,173.87,8.859]
["bitfinex-derivatives","SOLF0:USTF0",1754605184035,3.37,173.89,173.88,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605184835,3.26369096,173.91,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605185023,3.37,173.9,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605185928,5.7485,173.89,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605186125,3.37,173.87,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605187830,9.1191,173.87,173.86,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605188527,3.37,173.88,173.83,107.34]
["bitfinex-derivatives","SOLF0:USTF0",1754605188731,3.37,173.86,173.83,110.45]
["bitfinex-derivatives","SOLF0:USTF0",1754605188930,3.37,173.84,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605189131,5.7511,173.81,173.78,499.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754605189331,3.37,173.8,173.78,499.1521]
["bitfinex-derivatives","SOLF0:USTF0",1754605189530,3.37,173.8,173.78,493.4]
["bitfinex-derivatives","SOLF0:USTF0",1754605189832,3.37,173.8,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605190331,3.37,173.82,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605190727,3.37,173.81,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605190926,3.37,173.83,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605191137,3.26369096,173.86,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605191336,3.37,173.83,173.8,5.7511]
["bitfinex-derivatives","SOLF0:USTF0",1754605191639,3.37,173.83,173.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605192225,3.37,173.82,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605192432,3.26369096,173.84,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605192433,3.37,173.81,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605193536,9.1205,173.83,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605193736,3.37,173.82,173.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605194039,3.37,173.81,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605194434,3.37,173.8,173.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605195641,9.1214,173.8,173.76,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754605195841,3.37,173.8,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605196250,3.26369096,173.82,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605196251,3.37,173.82,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605196440,3.37,173.83,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605197145,5.7509,173.82,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605197344,3.37,173.81,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605197946,3.37,173.81,173.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605200543,3.26369096,173.82,173.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605200847,3.26369096,173.8,173.76,110.41]
["bitfinex-derivatives","SOLF0:USTF0",1754605201035,9.1219,173.79,173.76,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605201240,3.37,173.78,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605202045,6.39369096,173.8,173.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754605202240,3.13,173.8,173.78,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605202548,3.13,173.8,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605203241,3.13,173.81,173.76,116.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754605203445,3.13,173.81,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605203746,3.13,173.79,173.76,113.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754605203951,3.13,173.79,173.76,116.3226]
["bitfinex-derivatives","SOLF0:USTF0",1754605204144,3.13,173.79,173.76,113.0526]
["bitfinex-derivatives","SOLF0:USTF0",1754605204446,5.7518,173.79,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605204647,6.39369096,173.78,173.75,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605204844,3.26369096,173.76,173.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605205050,3.13,173.75,173.74,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605205239,3.26369096,173.76,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605205444,3.13,173.74,173.73,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605206454,3.13,173.76,173.71,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605206651,3.13,173.76,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605206952,3.13,173.77,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605207353,3.13,173.8,173.72,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605207648,3.13,173.8,173.71,110.56369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605207649,3.13,173.8,173.74,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605207849,3.13,173.8,173.73,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605207850,5.7519,173.79,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605208050,3.13,173.78,173.75,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605208252,3.13,173.78,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605208448,5.7518,173.79,173.75,113.0529]
["bitfinex-derivatives","SOLF0:USTF0",1754605208648,3.13,173.78,173.76,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605208950,3.13,173.78,173.77,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605209551,3.13,173.8,173.79,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605209748,8.8808,173.82,173.79,9.0217]
["bitfinex-derivatives","SOLF0:USTF0",1754605209950,8.8808,173.82,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605209951,3.13,173.81,173.8,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605210944,3.13,173.86,173.77,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605211253,3.13,173.88,173.82,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605211751,5.7491,173.88,173.84,5.75]
["bitfinex-derivatives","SOLF0:USTF0",1754605211954,3.26369096,173.9,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605212147,3.13,173.85,173.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605213252,3.13,173.88,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605213454,5.7485,173.89,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605213650,3.13,173.87,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605213843,3.13,173.89,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605214347,3.13,173.89,173.86,5.7492]
["bitfinex-derivatives","SOLF0:USTF0",1754605214553,3.13,173.89,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605214959,5.7484,173.89,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605215252,3.13,173.87,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605215955,3.13,173.91,173.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605216354,3.13,173.89,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605216556,3.13,173.88,173.87,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605217158,3.13,173.87,173.85,9.0197]
["bitfinex-derivatives","SOLF0:USTF0",1754605217456,3.13,173.88,173.85,5.7497]
["bitfinex-derivatives","SOLF0:USTF0",1754605217652,3.13,173.87,173.86,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605217853,3.13,173.87,173.86,9.0194]
["bitfinex-derivatives","SOLF0:USTF0",1754605218358,3.13,173.89,173.88,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754605218554,3.13,173.96,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605218849,3.13,173.93,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605219054,6.39369096,173.96,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605219446,3.13,173.96,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605219646,3.13,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605219854,3.13,173.97,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605220060,3.13,173.96,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605220250,3.13,173.96,173.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605220957,3.26369096,173.98,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605221161,5.7465,173.95,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605221455,3.13,173.94,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605221851,5.7465,173.95,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605222047,3.26369096,173.98,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605222254,3.13,173.97,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605222559,5.7464,173.96,173.92,9.0172]
["bitfinex-derivatives","SOLF0:USTF0",1754605222754,5.7464,173.96,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605223061,3.13,173.96,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605223255,3.13,173.97,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754605223459,3.13,173.97,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605223959,8.8768,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605224557,8.8768,173.94,173.9,9.01159096]
["bitfinex-derivatives","SOLF0:USTF0",1754605224756,8.8771,173.93,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605225056,8.8771,173.93,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605226055,5.7469,173.94,173.9,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754605226268,5.7469,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605227167,5.7477,173.92,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605227461,8.8777,173.92,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605228160,8.8782,173.9,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605229261,3.13,173.9,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605231458,3.19,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605231658,3.19,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605231968,3.19,173.91,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605232462,3.19,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605232665,6.45369096,173.92,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605233064,3.19,173.91,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605233766,6.45369096,173.92,173.91,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605234066,3.19,173.91,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605234266,3.26369096,173.92,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605234267,3.19,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605234464,3.19,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605234862,3.19,173.89,173.88,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754605235061,3.19,173.91,173.87,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605235265,3.19,173.91,173.87,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754605235461,3.19,173.91,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605236064,8.938,173.91,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605236264,3.19,173.9,173.88,8.8488]
["bitfinex-derivatives","SOLF0:USTF0",1754605236463,3.19,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605236662,3.19,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605236866,3.19,173.91,173.89,5.7483]
["bitfinex-derivatives","SOLF0:USTF0",1754605237170,3.19,173.91,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605237572,3.19,173.91,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605237868,9.01119096,173.92,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605238070,3.19,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605238274,3.26369096,173.92,173.89,8.8484]
["bitfinex-derivatives","SOLF0:USTF0",1754605238461,3.19,173.91,173.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605241471,3.19,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605242178,3.19,173.89,173.87,107.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605242473,6.45369096,173.88,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605242673,3.19,173.85,173.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605242973,3.19,173.84,173.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605243872,12.20319096,173.86,173.83,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605244071,12.20319096,173.86,173.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605244272,3.19,173.85,173.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605244471,3.26369096,173.86,173.83,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605244472,8.9401,173.84,173.83,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605244676,6.45369096,173.86,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605244870,3.19,173.85,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605246074,3.26369096,173.86,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605246271,6.45369096,173.86,173.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605246477,12.20309096,173.86,173.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605246976,12.20309096,173.86,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605247283,3.19,173.85,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605249388,3.19,173.85,173.83,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605249588,9.01329096,173.86,173.83,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605249880,3.19,173.83,173.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605250088,3.19,173.83,173.81,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605250486,8.9404,173.83,173.81,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605250685,3.19,173.82,173.81,110.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605251085,3.19,173.84,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605251284,6.45369096,173.86,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605251484,3.19,173.85,173.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605251685,3.19,173.85,173.82,8.8507]
["bitfinex-derivatives","SOLF0:USTF0",1754605251891,3.19,173.85,173.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605252187,3.19,173.85,173.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605252389,12.20339096,173.86,173.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605252993,5.7493,173.87,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605253189,8.9393,173.87,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605254782,5.7488,173.88,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605255191,3.19,173.89,173.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605255390,8.9384,173.9,173.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605255592,3.26369096,173.93,173.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605255798,5.7482,173.9,173.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605256086,3.19,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605256595,5.7484,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605256800,8.9384,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605257396,5.7484,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605258185,3.19,173.9,173.85,107.12]
["bitfinex-derivatives","SOLF0:USTF0",1754605258186,8.9382,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605258391,13.0324778,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605259096,4.0942778,173.9,173.89,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605259488,3.19,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605261506,8.9384,173.89,173.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605263903,3.11,173.88,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605264096,5.7484,173.89,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605264303,5.7482,173.9,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605264702,5.7482,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605265198,17.90113774,173.99,173.86,6.49369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605265199,3.11,173.93,173.86,6.49369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605265500,4.09485409,173.92,173.87,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605265696,7.20485409,173.91,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605265897,3.11,173.92,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605266099,3.11,173.97,173.9,107.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605266294,3.11,173.95,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605266602,4.09403309,173.94,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605266805,3.11,173.96,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605267104,4.09386102,173.95,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605267303,8.8564,173.96,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605267507,4.09367063,173.95,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605267705,8.8564,173.96,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605267905,9.84017063,173.95,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605268099,5.7465,173.95,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605268299,8.8565,173.95,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605268496,12.95002845,173.95,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605269512,7.20352845,173.95,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605269906,4.09352845,173.95,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605270807,12.95002845,173.95,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605271206,3.11,173.94,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605272403,7.20437307,173.94,173.91,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754605272604,7.20437307,173.94,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605272605,3.11,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605273207,3.26369096,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605273408,3.11,173.91,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605273605,3.11,173.9,173.87,110.25]
["bitfinex-derivatives","SOLF0:USTF0",1754605273810,3.11,173.92,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605274005,3.11,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605274810,3.11,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605275914,3.11,173.89,173.87,107.02]
["bitfinex-derivatives","SOLF0:USTF0",1754605276618,8.8588,173.88,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605276818,3.11,173.87,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605277413,3.11,173.86,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605278621,7.20627013,173.88,173.83,110.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605278815,3.11,173.88,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605279718,3.11,173.88,173.85,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754605279924,3.11,173.87,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605280820,3.11,173.86,173.85,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754605281324,9.01219096,173.89,173.85,8.9798]
["bitfinex-derivatives","SOLF0:USTF0",1754605281518,7.20610218,173.88,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605281719,3.11,173.88,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605281920,3.11,173.88,173.87,5.7491]
["bitfinex-derivatives","SOLF0:USTF0",1754605282118,3.26369096,173.92,173.84,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605282322,7.20585361,173.91,173.84,6.49369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605282523,4.09585361,173.9,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605282718,3.11,173.89,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605282921,3.11,173.91,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605283417,4.09564073,173.9,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605283618,3.11,173.91,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605284822,3.11,173.9,173.89,8.9782]
["bitfinex-derivatives","SOLF0:USTF0",1754605285520,7.20527738,173.92,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754605285728,3.11,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605285923,3.26369096,173.95,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605286129,3.11,173.93,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605286523,3.11,173.92,173.9,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754605286723,3.11,173.94,173.9,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754605286926,3.11,173.92,173.9,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754605287130,8.8568,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605287330,3.11,173.93,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605287637,7.20440677,173.93,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605287819,3.11,173.93,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605288627,5.7465,173.95,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754605288924,3.11,173.91,173.81,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605289127,3.11,173.97,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605289325,3.26369096,173.92,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605289630,3.11,173.9,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605289832,7.18676755,173.89,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605290032,3.11,173.91,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605290225,3.11,173.89,173.83,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605290936,5.7478,173.91,173.85,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605291231,4.07605044,173.9,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605291420,5.7478,173.91,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605291623,8.8678,173.91,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605292633,5.7482,173.9,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605292834,3.12,173.93,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605293027,3.12,173.91,173.86,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605293227,3.12,173.89,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605293427,3.12,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605294533,8.8684,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605295232,5.7484,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605295741,8.8684,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605296724,5.7484,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605297325,9.82849261,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605299835,5.7484,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605300136,9.82934497,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605302339,4.08094497,173.89,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605302538,5.7482,173.9,173.88,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605302736,3.12,173.97,173.87,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605302942,4.08046298,173.96,173.89,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605303146,4.08046298,173.95,173.91,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605303437,5.7465,173.95,173.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605303942,5.747,173.94,173.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605304937,5.7471,173.93,173.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605307849,3.12,173.97,173.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605308547,5.7469,173.94,173.92,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605308841,5.746,173.97,173.93,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605309247,3.12,174.02,173.95,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605309448,3.12,174.02,173.94,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605309449,5.7457,173.98,173.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605310643,5.7452,173.99,173.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605311239,5.7448,174.0,173.97,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605312551,3.26369096,174.05,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605312847,3.12,174.09,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605313047,3.26369096,174.08,173.99,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605313240,3.12,174.07,174.0,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605313443,3.12,174.07,174.01,106.92]
["bitfinex-derivatives","SOLF0:USTF0",1754605313651,3.12,174.06,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605315252,5.7435,174.04,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605315452,3.12,174.06,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605316346,3.12,174.05,174.02,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605316946,5.7434,174.05,174.02,5.7441]
["bitfinex-derivatives","SOLF0:USTF0",1754605317148,5.7434,174.05,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605317854,3.12,174.14,174.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605318055,3.12,174.1,174.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605318648,3.12,174.06,174.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605318956,3.12,174.08,174.04,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1754605319255,3.12,174.07,174.06,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605319552,5.7423,174.08,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605319947,8.8623,174.08,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605321063,5.7423,174.08,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605321650,3.12,174.1,174.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605321651,5.7419,174.09,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754605321860,5.7419,174.09,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605322156,5.7419,174.09,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605322353,3.11,174.17,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605322951,3.11,174.12,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605323151,5.7417,174.1,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605323358,3.11,174.13,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605323559,3.11,174.11,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605323857,8.8521,174.09,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605324253,5.7422,174.08,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605324456,3.11,174.09,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605324658,3.11,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605324954,0.99968401,174.21,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605325159,3.11,174.13,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605325346,3.11,174.11,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605325546,3.11,174.1,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605325745,3.11,174.09,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605325950,3.11,174.11,174.04,110.12369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605326147,8.8514,174.11,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605326950,5.7408,174.13,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605327154,3.11,174.14,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605327454,3.11,174.15,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605327858,5.7412,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754605328059,3.11,174.15,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605329352,3.26369096,174.16,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605329353,5.7409,174.12,174.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605329550,3.11,174.12,174.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605329751,5.7412,174.11,174.06,12.29639096]
["bitfinex-derivatives","SOLF0:USTF0",1754605329953,6.37369096,174.12,174.04,110.12369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605330159,3.11,174.11,174.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605330556,3.11,174.08,174.02,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605330754,3.11,174.08,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605330952,3.11,174.07,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605331160,19.82588254,174.19,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605331161,3.11,174.09,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605331358,3.11,174.09,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605331661,6.37369096,174.13,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605331856,3.11,174.1,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605332255,3.11,174.08,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605332557,3.26369096,174.09,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605332558,3.11,174.07,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605332762,3.11,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605333257,8.8527,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605334362,5.7428,174.06,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605334663,3.26369096,174.1,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605334865,3.11,174.08,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605335162,8.8524,174.08,174.04,9.0334]
["bitfinex-derivatives","SOLF0:USTF0",1754605335352,3.11,174.08,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605335557,3.11,174.08,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605335760,5.7425,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605336760,5.7429,174.06,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605337070,3.11,174.05,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605337256,3.11,174.04,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605338060,3.11,174.04,174.03,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754605338263,3.26369096,174.08,174.03,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754605338565,3.11,174.06,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605338765,8.853,174.06,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605338960,8.853,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605339168,3.11,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605339570,3.11,174.06,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605340165,3.11,174.06,174.03,106.8]
["bitfinex-derivatives","SOLF0:USTF0",1754605340367,8.8528,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605340570,5.7428,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605340775,5.7426,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605341261,5.7422,174.08,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605341467,3.11,174.1,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605342268,3.11,174.11,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605342465,3.26369096,174.11,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605342659,5.7428,174.07,174.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605342963,3.26369096,174.11,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605343163,5.7421,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605343558,3.26369096,174.11,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605343757,5.7421,174.08,174.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605343962,3.26369096,174.09,174.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605344265,5.7428,174.06,174.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605345965,5.7435,174.04,174.03,110.09]
["bitfinex-derivatives","SOLF0:USTF0",1754605347773,3.26369096,174.15,173.99,112.525]
["bitfinex-derivatives","SOLF0:USTF0",1754605347774,3.26369096,174.05,173.99,112.525]
["bitfinex-derivatives","SOLF0:USTF0",1754605347968,3.26369096,174.05,174.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605348272,5.7439,174.03,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605349065,5.7441,174.02,174.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605349573,3.26369096,174.03,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605349769,5.7447,174.01,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605350475,5.7442,174.02,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605351974,3.26369096,174.03,174.0,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754605352274,3.26369096,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605352470,5.7443,174.02,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605352873,3.26369096,174.03,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605353070,3.26369096,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605353272,3.26369096,174.03,173.98,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754605353469,5.7443,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605354166,5.7443,174.02,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754605354370,5.7443,174.02,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605354971,6.41043774,174.11,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605355170,3.26369096,174.07,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605355370,5.7432,174.05,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605355976,5.7432,174.05,174.01,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754605356171,5.7432,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605356681,3.26369096,174.07,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605358277,5.7433,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605359076,5.7429,174.06,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605359477,3.26369096,174.07,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605360078,5.7431,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605361679,3.26369096,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605362380,5.7435,174.04,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605364180,5.7438,174.03,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754605364379,5.7438,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605364579,5.7438,174.03,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605364783,5.7445,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605365080,5.7445,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605365280,3.26369096,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605365580,5.7445,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605366178,5.7445,174.01,173.98,8.8154]
["bitfinex-derivatives","SOLF0:USTF0",1754605366378,5.7445,174.01,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605366780,5.7448,174.0,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605367378,5.7442,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605367578,3.26369096,174.03,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605368172,3.26369096,174.04,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605368571,5.7441,174.03,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605368771,3.26369096,174.04,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605368984,3.26369096,174.04,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605369179,5.7441,174.03,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605369378,3.26369096,174.06,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605370180,3.26369096,174.08,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605370485,5.7426,174.07,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605371487,5.7423,174.08,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605371677,3.26369096,174.1,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605372486,3.26369096,174.12,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605373280,5.7417,174.1,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754605373478,5.7417,174.1,174.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605373780,3.26369096,174.12,174.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605373982,3.26369096,174.12,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605374384,5.7417,174.1,174.06,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754605374684,3.26369096,174.1,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605374884,5.7429,174.06,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605375090,5.7429,174.06,174.01,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605375392,5.7429,174.06,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605375582,5.7425,174.07,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605375787,5.7425,174.07,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605377086,5.7431,174.06,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605378293,5.7431,174.06,174.02,8.8139]
["bitfinex-derivatives","SOLF0:USTF0",1754605378490,5.7431,174.06,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605379393,5.7433,174.05,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605379592,3.26369096,174.08,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605379889,5.7438,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605380091,3.26369096,174.06,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605380291,3.26369096,174.04,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605380493,3.26369096,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605380697,3.26369096,174.0,173.94,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605381199,5.7457,173.98,173.94,8.8165]
["bitfinex-derivatives","SOLF0:USTF0",1754605381498,5.7457,173.98,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605381797,3.26369096,174.0,173.95,8.8162]
["bitfinex-derivatives","SOLF0:USTF0",1754605382003,3.26369096,174.02,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605382791,5.7448,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605382998,3.26369096,174.02,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605383897,3.26369096,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605384293,5.7451,174.0,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754605384594,3.26369096,174.0,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605384894,5.7452,173.99,173.95,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605385093,5.7452,173.99,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605387000,5.7455,173.98,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605387299,3.26369096,174.0,173.93,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1754605387498,3.26369096,174.0,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605387889,3.26369096,174.0,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605388489,3.26369096,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605388490,9.00869096,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605388790,3.26369096,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605389191,3.26369096,174.0,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605389399,3.26369096,174.02,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605390097,5.7447,174.01,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605390503,5.7448,174.0,173.96,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754605390696,5.7448,174.0,173.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605391096,5.7448,174.0,173.97,8.7857]
["bitfinex-derivatives","SOLF0:USTF0",1754605391301,5.7445,174.01,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605391800,9.00799096,174.02,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605392603,5.7438,174.03,174.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605392898,3.26369096,174.05,174.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605393095,3.26369096,174.05,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605393399,3.26369096,174.05,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605394006,3.26369096,174.07,173.99,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605394199,3.26369096,174.07,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605394507,5.7425,174.07,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754605394705,5.7425,174.07,174.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605395599,3.26369096,174.09,174.04,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605395807,5.7428,174.06,174.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605396199,5.7432,174.05,174.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605396593,3.26369096,174.05,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605396800,5.744,174.03,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605397202,5.7443,174.02,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754605397400,3.26369096,174.05,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605398104,5.7446,174.01,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605398409,3.26369096,174.03,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605398594,5.7441,174.02,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605398904,3.26369096,174.03,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605399107,5.7443,174.02,173.97,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754605399300,3.26369096,174.03,173.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605399808,5.7444,174.01,173.97,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754605400007,5.7444,174.01,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605400411,5.7442,174.02,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605401307,5.7442,174.02,173.99,8.785]
["bitfinex-derivatives","SOLF0:USTF0",1754605401508,5.7442,174.02,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605402609,5.7444,174.01,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605402814,3.26369096,174.05,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605403605,3.26369096,174.03,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605403806,3.26369096,174.03,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605404011,3.26369096,174.03,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605404415,3.26369096,174.01,173.94,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605404810,5.7456,173.98,173.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605405109,3.26369096,174.06,173.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605405315,3.26369096,174.06,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605405502,5.7435,174.04,173.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605405902,5.7435,174.04,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754605406114,5.7432,174.05,174.0,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754605406313,5.7432,174.05,174.01,5.7443]
["bitfinex-derivatives","SOLF0:USTF0",1754605406514,5.7434,174.05,174.0,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605406915,5.7434,174.05,174.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605407114,6.41043774,174.12,174.01,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605407320,3.26369096,174.09,174.02,8.7841]
["bitfinex-derivatives","SOLF0:USTF0",1754605407612,3.26369096,174.09,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605407816,5.7427,174.07,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605408812,5.7428,174.06,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605409016,3.26369096,174.09,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605409509,5.7429,174.06,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605411016,5.7425,174.07,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605411411,3.26369096,174.11,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605411612,5.7422,174.08,174.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605411814,5.7422,174.08,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605412117,5.7424,174.07,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605412719,5.7422,174.08,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605413024,3.26369096,174.11,174.05,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605413227,5.7418,174.09,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605413707,5.7421,174.08,174.06,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605414114,9.6741287,174.16,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605414413,5.7408,174.12,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605414814,5.7405,174.13,174.09,8.9217]
["bitfinex-derivatives","SOLF0:USTF0",1754605415019,5.7405,174.13,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605415520,9.6741287,174.17,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605416521,9.6741287,174.17,174.1,8.9214]
["bitfinex-derivatives","SOLF0:USTF0",1754605416720,9.6741287,174.17,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605417023,5.7401,174.14,174.11,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605417417,3.26369096,174.17,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605417618,5.7406,174.13,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605417816,5.7406,174.13,174.07,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605417817,3.26369096,174.17,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605418218,5.7408,174.12,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605419722,3.26369096,174.15,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605420116,3.26369096,174.15,174.07,9.00609096]
["bitfinex-derivatives","SOLF0:USTF0",1754605420117,5.741,174.12,174.07,9.00609096]
["bitfinex-derivatives","SOLF0:USTF0",1754605420321,3.26369096,174.15,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605420823,5.7413,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605421125,3.26369096,174.15,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605422721,5.741,174.12,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605423123,5.7412,174.11,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605423832,3.26369096,174.15,174.08,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605425226,3.26369096,174.15,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605425422,5.7407,174.13,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605425623,3.26369096,174.15,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605426122,3.26369096,174.16,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605426828,5.741,174.12,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605427030,3.26369096,174.16,174.09,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605427231,5.7402,174.14,174.09,8.9218]
["bitfinex-derivatives","SOLF0:USTF0",1754605427529,3.26369096,174.16,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605427728,131.63608746,174.22,174.1,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605428030,131.63608746,174.22,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605428031,3.26369096,174.2,174.12,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605428427,3.26369096,174.2,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754605428628,3.26369096,174.2,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605429627,5.7392,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605430325,5.7386,174.19,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605430525,3.26369096,174.21,174.15,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605430731,124.22609492,174.22,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605431032,5.7383,174.2,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605431825,5.7385,174.19,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605432931,5.7389,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605433236,124.22609492,174.22,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605433433,5.739,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605433634,124.22609492,174.22,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605433841,5.7391,174.18,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605434132,124.22609492,174.22,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605434329,3.26369096,174.2,174.16,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605434531,5.7394,174.17,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754605435231,5.7394,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605435937,5.7395,174.16,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605436131,124.22609492,174.22,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605436330,3.26369096,174.21,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605436633,5.7394,174.17,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605436837,3.26369096,174.21,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605437434,5.7397,174.16,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605438539,5.7398,174.15,174.14,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605439842,5.7402,174.14,174.13,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605442343,3.26369096,174.15,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605442543,3.26369096,174.13,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605443742,3.26369096,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605444342,3.26369096,174.11,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605444543,3.26369096,174.15,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605444544,3.26369096,174.09,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605444844,3.26369096,174.11,174.05,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605445747,3.26369096,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605446140,5.7414,174.1,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605446442,3.26369096,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605446943,3.26369096,174.15,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605447141,3.26369096,174.17,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605447744,5.7406,174.13,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605448142,5.7405,174.13,174.09,8.8415]
["bitfinex-derivatives","SOLF0:USTF0",1754605448342,5.7405,174.13,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605448645,3.26369096,174.17,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605449048,3.26369096,174.19,174.11,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605449243,3.26369096,174.19,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605450237,5.7396,174.16,174.12,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754605450441,5.7396,174.16,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605451245,3.26369096,174.19,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605451246,5.7398,174.15,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605452043,5.7401,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605452249,3.26369096,174.19,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605452641,5.74,174.15,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605453646,5.7401,174.14,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605454150,3.26369096,174.19,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605454347,3.26369096,174.17,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605454552,5.7408,174.12,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605454849,3.26369096,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605455042,5.7417,174.1,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605455649,3.26369096,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605457248,6.41043774,174.19,174.07,8.8424]
["bitfinex-derivatives","SOLF0:USTF0",1754605457447,6.41043774,174.19,174.06,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605457448,3.26369096,174.15,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605457847,3.26369096,174.15,174.09,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754605458048,3.26369096,174.15,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605458556,5.7408,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605458955,5.7405,174.13,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605459153,3.26369096,174.19,174.1,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605459455,3.26369096,174.19,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605460048,3.26369096,174.19,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754605460252,3.26369096,174.19,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605461253,3.26369096,174.21,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605461448,3.26369096,174.21,174.14,6.36369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605461653,6.41043774,174.24,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605461958,5.739,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605462350,3.26369096,174.22,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605462855,5.7392,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605463059,3.26369096,174.22,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605463351,5.7391,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605463555,3.26369096,174.22,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605464056,5.7393,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605464252,3.26369096,174.22,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605464453,3.26369096,174.2,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605465150,3.26369096,174.2,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605465359,3.26369096,174.18,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605465756,5.7404,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605466656,5.7402,174.14,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605467358,5.7404,174.13,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605467557,6.41043774,174.24,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605467851,3.26369096,174.21,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605470556,5.7395,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605473158,3.26369096,174.19,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605473552,5.7395,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754605475952,5.7395,174.16,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605476151,5.7398,174.15,174.12,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605476356,5.7398,174.15,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605476559,3.26369096,174.19,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605477158,5.7397,174.16,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605477358,3.26369096,174.19,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605477560,3.26369096,174.19,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605477764,5.7404,174.13,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605479157,5.7402,174.14,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605479764,5.7399,174.15,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605480357,5.7395,174.16,174.12,9.0907]
["bitfinex-derivatives","SOLF0:USTF0",1754605480561,5.7395,174.16,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605480760,3.26369096,174.19,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605480958,5.7396,174.16,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605481559,5.7392,174.17,174.14,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605482262,5.7389,174.18,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754605482463,124.26293774,174.26,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605482667,3.26369096,174.21,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605485764,5.7387,174.19,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605485970,5.7387,174.19,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605486169,3.26369096,174.21,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605486362,3.26369096,174.21,174.14,5.7401]
["bitfinex-derivatives","SOLF0:USTF0",1754605486562,3.26369096,174.21,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605486761,3.26369096,174.19,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605487265,5.7394,174.17,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605487465,3.26369096,174.19,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605487769,5.7388,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605488166,3.26369096,174.21,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605488471,5.7387,174.19,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605489262,3.26369096,174.21,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605489471,5.7388,174.18,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605489863,3.26369096,174.19,174.12,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605490065,5.7397,174.16,174.12,9.0906]
["bitfinex-derivatives","SOLF0:USTF0",1754605490265,5.7397,174.16,174.13,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605490565,5.7388,174.19,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754605490765,3.26369096,174.21,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605491462,3.26369096,174.21,174.15,9.0896]
["bitfinex-derivatives","SOLF0:USTF0",1754605491768,3.26369096,174.21,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605492871,5.7391,174.18,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605493876,5.7386,174.19,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605494368,3.26369096,174.21,174.15,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605494566,3.26369096,174.21,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605496176,5.7382,174.2,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605496369,3.26369096,174.21,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605497074,5.7385,174.2,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605498775,5.7386,174.19,174.16,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605499370,5.7383,174.2,174.16,9.0895]
["bitfinex-derivatives","SOLF0:USTF0",1754605499680,3.26369096,174.23,174.17,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605500878,5.7379,174.21,174.17,9.0891]
["bitfinex-derivatives","SOLF0:USTF0",1754605501075,5.7379,174.21,174.18,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754605501575,3.26369096,174.23,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605501778,3.26369096,174.21,174.18,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605502080,6.41043774,174.28,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754605502081,5.7396,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754605502276,3.26369096,174.19,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605502672,3.26369096,174.17,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605502875,6.41043774,174.24,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605503081,5.7401,174.15,174.1,8.9113]
["bitfinex-derivatives","SOLF0:USTF0",1754605503278,5.7401,174.15,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605503479,3.26369096,174.16,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605503675,5.7394,174.17,174.11,8.9109]
["bitfinex-derivatives","SOLF0:USTF0",1754605503875,5.7394,174.17,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605504180,9.00309096,174.17,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605504379,5.7395,174.16,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605504577,3.26369096,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605504978,5.7398,174.15,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605507287,5.7402,174.14,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605507986,5.7405,174.13,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605508186,3.26369096,174.13,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605508579,5.7413,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605509073,5.7414,174.11,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605509680,5.7409,174.12,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605510579,5.7411,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605510782,3.26369096,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605511584,9.00499096,174.11,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605512383,6.41043774,174.18,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605512384,9.00559096,174.09,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605512587,3.26369096,174.09,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605512787,3.26369096,174.11,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605513084,5.7415,174.1,174.06,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605513787,3.26369096,174.11,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605514281,5.7416,174.1,174.06,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754605514480,3.26369096,174.15,174.07,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605514989,3.26369096,174.13,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605515687,5.7411,174.12,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605516186,3.26369096,174.13,174.07,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754605516388,3.26369096,174.13,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605517486,3.26369096,174.11,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605517791,9.00509096,174.11,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605517981,19.69279036,174.19,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605518186,9.00459096,174.12,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605518384,5.7409,174.12,174.05,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605518586,5.7409,174.12,174.07,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754605518883,9.00429096,174.13,174.08,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605519482,9.00429096,174.13,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605519684,3.26369096,174.14,174.09,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605520592,9.00389096,174.14,174.09,8.9116]
["bitfinex-derivatives","SOLF0:USTF0",1754605520785,9.00389096,174.14,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605522282,5.7402,174.14,174.1,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605522588,5.7405,174.13,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605522788,5.7405,174.13,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605523193,5.7403,174.14,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605523487,3.26369096,174.16,174.08,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605523682,3.26369096,174.16,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605523986,5.7399,174.15,174.11,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605524893,5.7399,174.15,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605525091,5.7395,174.16,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605525283,3.26369096,174.17,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605525783,5.7391,174.17,174.12,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605526183,5.7391,174.17,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605526790,5.7394,174.16,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605528894,5.7391,174.17,174.13,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605529489,5.7388,174.18,174.13,8.9104]
["bitfinex-derivatives","SOLF0:USTF0",1754605529691,5.7388,174.18,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605529883,3.26369096,174.19,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605530087,5.7391,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605530293,3.26369096,174.19,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605530592,5.7391,174.17,174.14,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605530993,3.26369096,174.19,174.15,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754605531587,3.26369096,174.19,174.11,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605532195,5.7393,174.17,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754605532383,5.7393,174.17,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605532582,3.26369096,174.19,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605535394,5.7392,174.17,174.13,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605535793,5.7388,174.18,174.13,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754605536002,5.7388,174.18,174.14,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605536194,3.26369096,174.22,174.14,6.53369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605536493,130.95740597,174.29,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605536698,3.26369096,174.25,174.17,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605536901,3.26369096,174.25,174.17,9.0088]
["bitfinex-derivatives","SOLF0:USTF0",1754605537100,3.26369096,174.25,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605537502,5.738,174.21,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605538199,5.7375,174.22,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605538696,5.7378,174.21,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605540094,5.7375,174.22,174.18,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605540403,3.26369096,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605541395,5.7373,174.23,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605541594,3.26369096,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605542002,5.7375,174.22,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605542700,5.7372,174.23,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605543301,5.7376,174.22,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605544198,3.26369096,174.25,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605545300,5.7373,174.23,174.19,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605545606,5.7373,174.23,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605546106,5.7374,174.22,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605546515,3.26369096,174.25,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605546805,124.54696823,174.29,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605547006,3.26369096,174.25,174.2,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605548005,6.41043774,174.36,174.22,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605548308,3.26369096,174.34,174.27,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605548697,5.7342,174.32,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605549506,5.7339,174.33,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605549810,3.26369096,174.36,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605550105,5.7342,174.32,174.28,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605550505,5.7337,174.34,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754605550707,3.26369096,174.36,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605551012,3.26369096,174.36,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605551597,5.7332,174.35,174.3,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605551802,3.26369096,174.38,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605552299,3.26369096,174.38,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605552709,5.7332,174.35,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605553102,3.26369096,174.34,174.23,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605553308,3.26369096,174.34,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605553899,5.7343,174.32,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605554316,3.26369096,174.34,174.29,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605554815,3.26369096,174.34,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605555114,3.26369096,174.36,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605555414,5.7339,174.33,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605555710,3.26369096,174.36,174.3,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605555910,6.41043774,174.48,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605556101,17.22,174.49,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605556102,3.26369096,174.37,174.31,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605556608,3.26369096,174.39,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605556808,3.26369096,174.45,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605557002,5.732,174.39,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605557200,0.997921,174.5,174.36,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605557404,5.7316,174.4,174.37,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605557711,0.997921,174.5,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605557913,3.26369096,174.45,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605558910,3.26369096,174.43,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605559111,3.26369096,174.43,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605559612,3.26369096,174.43,174.34,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605560113,3.26369096,174.41,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605560502,3.26369096,174.39,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605560909,3.26369096,174.37,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605561211,5.733,174.36,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605561410,3.26369096,174.37,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605561712,5.7329,174.36,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605562117,3.26369096,174.37,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605562811,5.7334,174.35,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605563011,3.26369096,174.37,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605563012,3.26369096,174.39,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605563207,3.26369096,174.37,174.32,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754605563404,3.26369096,174.35,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605563909,5.7343,174.32,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605564307,5.7343,174.32,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605565514,8.99749096,174.33,174.3,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605565816,3.26369096,174.33,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605566021,5.7343,174.32,174.31,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605566416,3.26369096,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605566617,8.99749096,174.33,174.32,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605566815,3.26369096,174.33,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605567016,3.26369096,174.31,174.29,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605567422,3.26369096,174.31,174.27,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605568126,3.26369096,174.31,174.28,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605568617,3.26369096,174.31,174.22,388.88369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605568618,3.26369096,174.31,174.26,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605569022,3.26369096,174.31,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605569218,3.26369096,174.29,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605569413,3.26369096,174.27,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605569922,8.99969096,174.27,174.23,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605570226,8.99969096,174.27,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605570227,3.26369096,174.27,174.24,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605570517,5.7363,174.26,174.22,385.62]
["bitfinex-derivatives","SOLF0:USTF0",1754605570723,5.7363,174.26,174.25,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605571119,5.7366,174.25,174.2,106.12]
["bitfinex-derivatives","SOLF0:USTF0",1754605571323,5.7366,174.25,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605572322,5.7368,174.24,174.21,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605572524,3.26369096,174.23,174.22,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605572727,3.26369096,174.23,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605572918,23.35990219,174.33,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605572919,3.26369096,174.2,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605574616,3.26369096,174.21,174.14,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605576018,3.26369096,174.21,174.14,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754605576225,3.26369096,174.21,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605576723,9.00139096,174.21,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605577023,9.00139096,174.21,174.15,9.0696]
["bitfinex-derivatives","SOLF0:USTF0",1754605577215,9.00139096,174.21,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605577418,3.26369096,174.23,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605577924,5.7381,174.2,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605578126,3.26369096,174.21,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605578622,11.4691,174.31,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605578819,3.26369096,174.24,174.16,6.59369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605579020,3.26369096,174.24,174.17,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605579826,5.7376,174.22,174.17,9.069]
["bitfinex-derivatives","SOLF0:USTF0",1754605580126,3.26369096,174.24,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605581419,5.7377,174.21,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605581618,3.26369096,174.2,174.18,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605581923,3.26369096,174.2,174.16,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605582127,5.7392,174.17,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605582325,3.26369096,174.18,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605582625,3.26369096,174.18,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605582626,5.7392,174.17,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605582829,3.26369096,174.18,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605583024,5.7394,174.16,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605583221,3.26369096,174.18,174.15,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605583421,3.26369096,174.18,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605583730,5.7397,174.15,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605584026,3.26369096,174.18,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605584327,5.74,174.15,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605584722,3.26369096,174.16,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605586337,3.26369096,174.16,174.1,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754605586338,5.7399,174.15,174.1,9.0713]
["bitfinex-derivatives","SOLF0:USTF0",1754605586529,5.7399,174.15,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605586729,3.26369096,174.16,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605586932,3.26369096,174.18,174.11,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754605587134,3.26369096,174.18,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605587431,5.7399,174.15,174.12,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605587625,3.26369096,174.16,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605587828,3.26369096,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605588038,9.00389096,174.14,174.13,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605589133,3.26369096,174.14,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605590136,5.7406,174.13,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605590336,3.26369096,174.14,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605590539,5.7407,174.12,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605590734,5.7407,174.12,174.09,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605590936,3.26369096,174.14,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605592042,9.00399096,174.14,174.1,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754605592434,5.74,174.15,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605592644,3.26369096,174.18,174.11,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605592940,3.26369096,174.2,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605593341,40.56190219,174.33,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605593342,3.26369096,174.22,174.14,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605594239,5.7382,174.2,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605594444,3.26369096,174.24,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605595047,3.26369096,174.22,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605595248,3.26369096,174.22,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605595647,5.7382,174.2,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605596042,5.7384,174.19,174.15,9.00329096]
["bitfinex-derivatives","SOLF0:USTF0",1754605596243,5.7384,174.19,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605596839,5.7381,174.2,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605597649,5.7378,174.21,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605597847,3.26369096,174.22,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605598050,3.26369096,174.24,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605598251,3.26369096,174.26,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605598554,3.26369096,174.26,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754605598750,23.35990219,174.33,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605598952,3.26369096,174.26,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605599350,5.7371,174.23,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605599749,3.26369096,174.26,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605600457,3.26369096,174.26,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754605600657,3.26369096,174.26,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605600859,23.35990219,174.33,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605601257,5.7369,174.24,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605601455,5.7369,174.24,174.17,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605601652,3.26369096,174.26,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605601853,5.7373,174.23,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605602353,5.7368,174.24,174.2,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605603265,5.7365,174.25,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754605603459,3.26369096,174.26,174.2,5.738]
["bitfinex-derivatives","SOLF0:USTF0",1754605603762,3.26369096,174.26,174.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605604464,5.7368,174.24,174.22,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605604865,5.7368,174.24,174.18,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605605059,5.7368,174.24,174.23,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605606267,3.26369096,174.26,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605606768,5.7377,174.22,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605607658,5.7378,174.21,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605608064,3.26369096,174.24,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605608258,5.7376,174.22,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605609062,5.7378,174.21,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605609260,3.26369096,174.24,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605609860,5.7375,174.22,174.21,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605614166,3.26369096,174.22,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605614560,5.738,174.21,174.16,8.7792]
["bitfinex-derivatives","SOLF0:USTF0",1754605614758,3.26369096,174.22,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605615266,5.7383,174.2,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605615661,5.7383,174.2,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754605615858,5.7383,174.2,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605616063,3.26369096,174.22,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605616769,9.00139096,174.22,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605617563,9.00139096,174.22,174.19,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605618767,5.7378,174.21,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605618968,3.26369096,174.22,174.18,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605619265,5.7382,174.2,174.15,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754605619571,5.7382,174.2,174.16,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605621171,5.7382,174.2,174.16,8.7794]
["bitfinex-derivatives","SOLF0:USTF0",1754605621373,5.7382,174.2,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605621875,5.7378,174.21,174.17,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754605623577,5.7378,174.21,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605624284,3.26369096,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605624285,5.7381,174.2,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605625674,5.7381,174.2,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605626569,3.26369096,174.22,174.15,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605626776,3.26369096,174.22,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605626974,6.41043774,174.31,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605627179,3.26369096,174.29,174.21,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605627484,3.26369096,174.27,174.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605628179,5.7368,174.25,174.24,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605628385,3.26369096,174.25,174.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605629180,5.737,174.24,174.22,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605629577,3.26369096,174.25,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605629778,5.7376,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605630685,3.26369096,174.25,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605631681,5.7381,174.21,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605631878,3.26369096,174.25,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605632184,3.26369096,174.23,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605632383,5.7384,174.2,174.15,9.00339096]
["bitfinex-derivatives","SOLF0:USTF0",1754605632681,3.26369096,174.23,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605632877,5.7396,174.16,174.14,106.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605633076,5.7396,174.16,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605633483,3.26369096,174.23,174.15,6.45369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605633685,3.26369096,174.23,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605634088,5.7386,174.19,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605634585,5.7382,174.21,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605634789,3.26369096,174.23,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605635091,3.26369096,174.21,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605635381,3.26369096,174.17,174.14,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605635587,5.7397,174.16,174.1,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754605635787,5.7397,174.16,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605636188,5.7398,174.15,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605636385,3.26369096,174.24,174.11,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605636386,3.26369096,174.19,174.12,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605636886,6.41043774,174.27,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754605637083,3.26369096,174.2,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605637284,5.7381,174.21,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605637491,3.26369096,174.22,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605637677,3.26369096,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605637882,9.00129096,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605638282,5.7376,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605638490,5.7379,174.21,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605639886,3.26369096,174.24,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605640091,3.26369096,174.22,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605641289,3.26369096,174.22,174.19,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605641690,5.7378,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605641895,3.26369096,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605642090,3.26369096,174.24,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605642297,3.26369096,174.26,174.18,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605642688,5.7372,174.23,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754605642988,5.7372,174.23,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605643389,5.7376,174.22,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605644186,5.7378,174.21,174.2,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605644893,5.7383,174.2,174.16,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605646088,5.7385,174.19,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605647300,5.7389,174.18,174.17,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605648403,3.26369096,174.2,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605648911,5.7396,174.16,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605649104,3.26369096,174.2,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605651108,9.00199096,174.2,174.15,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605652012,9.00199096,174.2,174.15,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754605652316,9.00199096,174.2,174.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605652611,9.00199096,174.2,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754605652811,9.00199096,174.2,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605653310,3.26369096,174.2,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605653519,6.41043774,174.26,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605653708,3.26369096,174.24,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605654415,9.00089096,174.24,174.18,8.8789]
["bitfinex-derivatives","SOLF0:USTF0",1754605654615,9.00089096,174.24,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605655508,9.00089096,174.24,174.19,8.8786]
["bitfinex-derivatives","SOLF0:USTF0",1754605655710,3.26369096,174.24,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605656011,3.26369096,174.26,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605656216,9.00009096,174.26,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754605656412,3.26369096,174.26,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605656614,8.99999096,174.26,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605657216,8.99999096,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605657717,3.26369096,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605658516,8.99999096,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605659828,3.26369096,174.24,174.16,6.40108619]
["bitfinex-derivatives","SOLF0:USTF0",1754605660032,3.26369096,174.26,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605660319,124.20495141,174.29,174.19,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605660523,3.26369096,174.27,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605660916,3.26369096,174.27,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605661627,3.26369096,174.23,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605664421,9.00109096,174.23,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605665423,5.7376,174.22,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605665623,3.26369096,174.23,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605666317,3.26369096,174.23,174.19,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605666518,3.26369096,174.21,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605667317,3.26369096,174.21,174.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605667522,3.26369096,174.21,174.14,112.48108619]
["bitfinex-derivatives","SOLF0:USTF0",1754605667725,3.26369096,174.21,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605667923,3.26369096,174.21,174.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605668525,5.7386,174.19,174.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605668922,3.26369096,174.21,174.16,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605669624,5.7388,174.19,174.14,118.22118619]
["bitfinex-derivatives","SOLF0:USTF0",1754605669818,5.7388,174.19,174.14,111.8201]
["bitfinex-derivatives","SOLF0:USTF0",1754605670018,5.7388,174.19,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605670220,5.7383,174.2,174.18,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605671328,3.26369096,174.19,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605671530,3.26369096,174.2,174.14,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605671723,5.7389,174.19,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754605671923,5.7389,174.19,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605672323,3.26369096,174.22,174.15,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605672925,5.7381,174.21,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605674530,9.00129096,174.22,174.17,8.8791]
["bitfinex-derivatives","SOLF0:USTF0",1754605674834,9.00129096,174.22,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605674835,3.26369096,174.22,174.17,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605675027,3.26369096,174.24,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605675332,3.26369096,174.26,174.2,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605675636,5.7368,174.25,174.2,8.878]
["bitfinex-derivatives","SOLF0:USTF0",1754605675930,5.7368,174.25,174.21,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605678830,9.00009096,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605679737,5.7366,174.25,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605680433,9.00009096,174.26,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605680638,3.26369096,174.28,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605680839,124.20495141,174.29,174.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605681139,5.736,174.27,174.23,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754605681544,8.99939096,174.28,174.23,8.8772]
["bitfinex-derivatives","SOLF0:USTF0",1754605681838,8.99939096,174.28,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605682138,26.50664897,174.33,174.22,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605682331,20.09621123,174.33,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605682933,20.09621123,174.33,174.26,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605683128,20.09621123,174.33,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605683129,5.7349,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605683838,3.26369096,174.32,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605684035,3.26369096,174.32,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605684436,5.735,174.3,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605684838,3.26369096,174.32,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605685341,3.26369096,174.31,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605685641,5.7354,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605686142,3.26369096,174.31,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605686642,3.26369096,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605686944,5.736,174.27,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605687840,5.736,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605688141,5.736,174.27,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605689240,5.7358,174.28,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605689438,3.26369096,174.29,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605690239,5.736,174.27,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605691548,3.26369096,174.27,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605691844,3.26369096,174.24,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605692837,5.7375,174.23,174.17,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605693044,3.26369096,174.26,174.18,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605693239,5.7367,174.25,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754605693437,5.7367,174.25,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605693645,3.26369096,174.26,174.21,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605694146,3.26369096,174.26,174.22,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605694338,3.26369096,174.26,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605694537,5.7372,174.24,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605695545,5.7375,174.23,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605696541,9.00079096,174.24,174.19,8.9186]
["bitfinex-derivatives","SOLF0:USTF0",1754605696853,3.26369096,174.27,174.19,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605697041,8.99989096,174.27,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754605697242,8.99989096,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605697441,3.26369096,174.27,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605697641,19.6127538,174.32,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605698141,3.26369096,174.31,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605698850,5.7354,174.29,174.24,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754605699049,5.7354,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605699647,5.7357,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605699844,19.6127538,174.32,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605700044,3.26369096,174.3,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605700245,5.7356,174.29,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605702748,5.7359,174.28,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605706056,3.26369096,174.3,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605706449,5.7355,174.29,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754605706646,5.7355,174.29,174.26,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605707754,5.7353,174.3,174.26,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754605707950,3.26369096,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605708455,5.7354,174.3,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605709760,3.26369096,174.31,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605710459,3.26369096,174.29,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605710647,5.7359,174.28,174.27,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605710852,3.26369096,174.29,174.23,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605711055,3.26369096,174.27,174.24,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605711251,3.26369096,174.27,174.18,109.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605711458,5.7366,174.26,174.25,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754605711954,3.26369096,174.27,174.23,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605712163,3.26369096,174.27,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605712661,5.7374,174.24,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605713560,5.7376,174.23,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605714960,5.7373,174.24,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605717858,3.26369096,174.25,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754605718060,3.26369096,174.23,174.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605718260,3.26369096,174.25,174.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605718562,5.7372,174.24,174.21,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605718960,5.7369,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605719259,3.26369096,174.28,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605720359,5.7371,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605721864,3.26369096,174.26,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605723065,5.7373,174.24,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605724165,5.737,174.25,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605724465,3.26369096,174.28,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605724863,5.7364,174.27,174.23,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754605725165,5.7364,174.27,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605725360,5.7361,174.28,174.24,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754605725563,5.7361,174.28,174.25,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605725866,5.7353,174.3,174.26,5.7365]
["bitfinex-derivatives","SOLF0:USTF0",1754605726062,3.26369096,174.33,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605726463,5.7354,174.3,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605731769,5.735,174.31,174.27,8.8062]
["bitfinex-derivatives","SOLF0:USTF0",1754605731973,3.26369096,174.31,174.23,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605732272,3.26369096,174.31,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605732670,5.7358,174.29,174.25,5.7369]
["bitfinex-derivatives","SOLF0:USTF0",1754605732876,3.26369096,174.31,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605733969,3.26369096,174.32,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605734370,5.7359,174.29,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605735070,5.7359,174.28,174.26,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605736680,3.26369096,174.3,174.27,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605737073,3.26369096,174.3,174.28,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605737781,3.26369096,174.3,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605738469,5.7363,174.27,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605739580,5.7366,174.26,174.24,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605740380,3.26369096,174.26,174.22,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605740677,3.26369096,174.26,174.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605740887,3.26369096,174.24,174.19,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605741182,6.41043774,174.31,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605741183,3.26369096,174.21,174.14,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605742179,5.7388,174.2,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605743176,5.739,174.19,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605744485,9.00239096,174.2,174.12,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605744679,9.00239096,174.2,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605745479,3.26369096,174.22,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605745783,3.26369096,174.24,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605745982,3.26369096,174.2,174.12,6.40108619]
["bitfinex-derivatives","SOLF0:USTF0",1754605746283,3.26369096,174.18,174.13,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605747185,3.26369096,174.18,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754605747382,3.26369096,174.18,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605748286,3.26369096,174.18,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754605748487,9.00289096,174.18,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605748688,6.41043774,174.28,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605748889,3.26369096,174.26,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605749481,3.26369096,174.26,174.21,5.7379]
["bitfinex-derivatives","SOLF0:USTF0",1754605749982,3.26369096,174.26,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605750683,3.26369096,174.26,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605750884,5.7364,174.27,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605751083,5.7364,174.27,174.21,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605751283,5.7364,174.27,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605751887,5.7366,174.26,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605752791,5.7369,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605753294,5.7366,174.26,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605753993,5.7369,174.25,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605754297,3.26369096,174.29,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605754589,5.7374,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605754794,3.26369096,174.27,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605754987,5.738,174.22,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605755388,3.26369096,174.27,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605756189,5.7382,174.21,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605758204,3.26369096,174.23,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605758906,5.7391,174.19,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605761300,5.7386,174.2,174.16,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605761500,3.26369096,174.25,174.17,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605761902,5.7378,174.23,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605763305,5.7379,174.22,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605763505,3.26369096,174.26,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605763707,3.26369096,174.24,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605764103,3.26369096,174.24,174.17,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754605764309,3.26369096,174.24,174.18,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605764804,5.7381,174.22,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754605765009,5.7381,174.22,174.19,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605765314,5.7376,174.23,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605765511,3.26369096,174.27,174.2,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605766211,5.7369,174.25,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605767922,5.7372,174.24,174.21,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605768213,5.7372,174.24,174.22,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605770114,5.7372,174.24,174.23,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605773113,3.26369096,174.25,174.16,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754605773114,5.738,174.22,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605773708,5.7382,174.21,174.18,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754605773911,5.7382,174.21,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605775004,5.7382,174.21,174.17,8.9393]
["bitfinex-derivatives","SOLF0:USTF0",1754605775209,5.7382,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605775509,5.7385,174.2,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605776313,5.7383,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605776917,3.26369096,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605777813,9.00219096,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605778013,3.26369096,174.2,174.14,105.9]
["bitfinex-derivatives","SOLF0:USTF0",1754605778517,9.00239096,174.2,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605779329,5.7383,174.21,174.17,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754605779621,5.7383,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605779815,3.26369096,174.22,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605780010,5.7384,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605780613,3.26369096,174.22,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605780822,5.7386,174.2,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605782127,5.7383,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605783520,5.7383,174.21,174.18,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754605783726,5.7383,174.21,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605783919,3.26369096,174.26,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605784527,5.7371,174.25,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605785425,5.7371,174.25,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605785619,3.26369096,174.26,174.18,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605785825,3.26369096,174.26,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605786126,5.7372,174.24,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605786628,5.7372,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605786830,3.26369096,174.26,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605788223,5.7378,174.23,174.19,5.7388]
["bitfinex-derivatives","SOLF0:USTF0",1754605788424,3.26369096,174.26,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605788628,26.50772038,174.29,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605788629,3.26369096,174.24,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605790031,3.26369096,174.24,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605790632,5.7388,174.2,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605791319,5.7389,174.19,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605791724,3.26369096,174.22,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605791924,5.7392,174.18,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605792326,5.7395,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605792731,3.26369096,174.18,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605792927,3.26369096,174.16,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605793328,5.7408,174.13,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605793834,5.7405,174.14,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605794031,3.26369096,174.21,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605794634,3.26369096,174.2,174.11,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605795036,9.00229096,174.2,174.14,5.7402]
["bitfinex-derivatives","SOLF0:USTF0",1754605795239,9.00229096,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605796031,5.7386,174.2,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605797238,5.7393,174.18,174.13,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754605797438,5.7393,174.18,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605800236,3.26369096,174.19,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605800443,3.26369096,174.13,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605800835,5.7414,174.12,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605801035,3.26369096,174.13,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754605801734,3.26369096,174.11,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605801932,3.26369096,174.15,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605802131,9.00579096,174.1,174.05,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754605802338,9.00579096,174.1,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605802531,3.26369096,174.12,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605803634,5.7415,174.11,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605804230,3.26369096,174.1,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605804431,3.26369096,174.08,174.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605804637,3.26369096,174.08,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605804836,3.26369096,174.05,174.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605805037,3.26369096,174.03,173.96,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605805245,37.24435211,174.12,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605805545,3.26369096,174.02,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605805736,3.26369096,174.04,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605805946,6.41043774,174.11,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605805947,3.26369096,174.06,173.98,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605806144,3.26369096,174.06,173.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605806439,9.00719096,174.06,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605806642,3.26369096,174.1,174.02,3.26369096]
["bitfinex-derivatives","SOLF0:USTF0",1754605806845,3.26369096,174.11,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605807945,1673.19728264,174.29,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754605807946,3.26369096,174.13,174.07,5.7427]
["bitfinex-derivatives","SOLF0:USTF0",1754605808148,3.26369096,174.13,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605808549,5.7412,174.12,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605808749,4.83685532,174.14,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605808949,4.83685532,174.14,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605809150,5.7411,174.13,174.07,5.7426]
["bitfinex-derivatives","SOLF0:USTF0",1754605809351,5.7411,174.13,174.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605809951,5.7412,174.12,174.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605811457,5.7412,174.12,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605811657,5.7415,174.11,174.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605812357,5.7412,174.12,174.04,4.83685532]
["bitfinex-derivatives","SOLF0:USTF0",1754605812558,5.7412,174.12,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605812754,4.83685532,174.14,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605813058,5.7415,174.11,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605813957,5.7413,174.12,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605814754,5.7415,174.11,174.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605814957,5.7415,174.11,174.02,4.83685532]
["bitfinex-derivatives","SOLF0:USTF0",1754605815163,4.83685532,174.12,174.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605815761,4.83685532,174.08,174.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605816151,23.64043774,174.17,173.91,392.12108619]
["bitfinex-derivatives","SOLF0:USTF0",1754605816357,4.83685532,174.05,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605816859,4.83685532,174.05,173.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605817262,5.744,174.04,173.99,9.0454]
["bitfinex-derivatives","SOLF0:USTF0",1754605817461,4.83685532,174.05,173.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605817661,4.83685532,174.05,173.91,385.72]
["bitfinex-derivatives","SOLF0:USTF0",1754605817858,4.83685532,174.03,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605818061,5.7448,174.01,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605818263,4.83685532,174.03,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605818559,4.83685532,174.03,173.97,9.0459]
["bitfinex-derivatives","SOLF0:USTF0",1754605818861,4.83685532,174.05,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605819259,5.744,174.04,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605819665,5.7442,174.03,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605819966,5.7442,174.03,173.95,4.83685532]
["bitfinex-derivatives","SOLF0:USTF0",1754605820160,4.83685532,174.03,173.94,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605820564,5.7451,174.0,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605820761,5.7451,174.0,173.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605821062,92.82756322,174.1,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605821063,5.7458,173.98,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605821467,121.54146322,174.1,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605821653,4.83685532,174.01,173.96,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605822157,4.83685532,174.01,173.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605822963,4.83685532,173.99,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754605823169,4.83685532,174.01,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605823772,4.83685532,174.03,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605823958,5.7445,174.02,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605824361,4.83685532,174.05,173.95,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605824557,5.7442,174.03,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605824963,4.83685532,174.05,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605825168,4.83685532,174.05,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754605825367,4.83685532,174.05,174.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605825868,4.83685532,174.05,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605826562,5.7439,174.04,174.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605827370,4.83685532,174.07,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605828266,5.7432,174.06,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605828968,4.83685532,174.07,173.96,110.89685532]
["bitfinex-derivatives","SOLF0:USTF0",1754605829171,4.83685532,174.08,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605829361,4.83685532,174.08,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754605829565,5.7432,174.06,174.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605829872,5.7432,174.06,174.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605830375,4.83685532,174.06,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605831168,4.83685532,174.07,173.97,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605831365,5.7438,174.04,174.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754605832166,5.7444,174.03,173.99,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754605832374,5.7444,174.03,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605833769,3.2680483,174.02,173.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605833970,3.2680483,174.02,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605834469,5.7449,174.01,174.0,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605834672,3.2680483,174.02,173.96,106.06]
["bitfinex-derivatives","SOLF0:USTF0",1754605834866,3.2680483,173.99,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605835172,3.2680483,174.01,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605835373,5.7451,174.0,173.98,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605835868,3.2680483,174.01,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605836172,5.7445,174.02,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605836571,5.7448,174.01,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754605836775,3.2680483,174.03,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605837164,3.2680483,174.03,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605837365,3.2680483,174.03,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605837872,5.7453,174.0,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605838376,5.7453,174.0,173.97,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754605838675,5.7457,173.99,173.93,109.4480483]
["bitfinex-derivatives","SOLF0:USTF0",1754605838973,3.2680483,174.01,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605839175,3.2680483,174.03,173.97,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605839479,5.7449,174.01,173.97,8.9561]
["bitfinex-derivatives","SOLF0:USTF0",1754605839774,3.2680483,174.02,173.93,109.4480483]
["bitfinex-derivatives","SOLF0:USTF0",1754605839968,3.2680483,174.02,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605840176,3.2680483,174.0,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605841376,5.746,173.98,173.95,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605842378,5.7461,173.97,173.96,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605842776,5.7465,173.96,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605842978,9.0145483,173.96,173.94,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605843476,3.2680483,173.96,173.88,106.16]
["bitfinex-derivatives","SOLF0:USTF0",1754605843671,3.2680483,173.94,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605843874,3.2680483,173.9,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605844075,3.2680483,173.9,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605844287,3.2680483,173.85,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605844579,3.2680483,173.83,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605844880,4.85358343,173.84,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605845182,4.85358343,173.84,173.72,106.28]
["bitfinex-derivatives","SOLF0:USTF0",1754605845183,4.85358343,173.86,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605845375,6.41043774,173.94,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605845575,4.85358343,173.84,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605845874,4.85358343,173.84,173.73,5.85479178]
["bitfinex-derivatives","SOLF0:USTF0",1754605845875,4.85358343,173.84,173.75,4.85358343]
["bitfinex-derivatives","SOLF0:USTF0",1754605846073,4.85358343,173.86,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605846276,4.85358343,173.86,173.83,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605846877,4.85358343,173.86,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605847278,5.7514,173.81,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605847472,4.85358343,173.82,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605848378,4.85358343,173.84,173.75,4.85358343]
["bitfinex-derivatives","SOLF0:USTF0",1754605848580,5.7501,173.85,173.79,5.7518]
["bitfinex-derivatives","SOLF0:USTF0",1754605848777,5.7501,173.85,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605849179,4.85358343,173.86,173.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605849473,4.85358343,173.86,173.77,4.85358343]
["bitfinex-derivatives","SOLF0:USTF0",1754605849670,10.60368343,173.86,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605849879,4.85358343,173.86,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605850577,10.60338343,173.86,173.82,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605850782,4.85358343,173.91,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605850975,4.85358343,173.92,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605851385,5.7475,173.93,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605851577,4.85358343,173.94,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605852081,5.7481,173.91,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605852383,4.85358343,173.92,173.84,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605853282,5.7488,173.89,173.84,8.9602]
["bitfinex-derivatives","SOLF0:USTF0",1754605853585,4.85358343,173.92,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605853783,5.7487,173.9,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605854086,4.85358343,173.92,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605854384,5.7481,173.91,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605855178,10.60138343,173.92,173.86,8.9597]
["bitfinex-derivatives","SOLF0:USTF0",1754605855379,10.60138343,173.92,173.87,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605855684,4.85358343,173.92,173.83,4.85358343]
["bitfinex-derivatives","SOLF0:USTF0",1754605855979,4.85358343,173.92,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605856185,4.85358343,173.94,173.88,8.959]
["bitfinex-derivatives","SOLF0:USTF0",1754605856380,4.85358343,173.94,173.89,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605856685,5.748,173.92,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605856887,4.85358343,173.94,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605857279,5.7479,173.92,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605857482,5.7479,173.92,173.91,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605859677,5.7485,173.9,173.84,5.7503]
["bitfinex-derivatives","SOLF0:USTF0",1754605859883,5.7485,173.9,173.85,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605860379,4.85358343,173.94,173.86,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605860584,19.82536278,173.95,173.87,4.85358343]
["bitfinex-derivatives","SOLF0:USTF0",1754605860784,19.82536278,173.95,173.88,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605861087,19.82536278,173.95,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605861285,4.85358343,173.98,173.9,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754605861594,5.7464,173.96,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605861791,4.85358343,173.98,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605861986,5.7471,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605863087,5.7475,173.93,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754605863292,4.85358343,173.96,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605863591,5.7468,173.95,173.87,4.85358343]
["bitfinex-derivatives","SOLF0:USTF0",1754605863791,5.7468,173.95,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605864191,4.85358343,173.96,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605864397,5.7471,173.94,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754605864692,5.7471,173.94,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605865292,4.85358343,173.96,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605865693,5.7473,173.94,173.89,5.7486]
["bitfinex-derivatives","SOLF0:USTF0",1754605865897,5.7473,173.94,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605866193,4.85358343,173.96,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605866395,5.747,173.95,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605866694,4.85358343,173.98,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605866893,5.7467,173.96,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605869091,386.04,174.01,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605869294,390.89358343,174.01,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605869683,4.85358343,173.99,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605869890,4.85358343,173.99,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605870694,3.27045584,173.98,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605870891,5.7463,173.97,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605872797,5.7463,173.97,173.9,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605872798,9.01635584,173.98,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605873091,106.22,174.04,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605873297,3.27045584,174.01,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605873499,3.27045584,174.01,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605874094,5.7456,173.99,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605875190,5.7452,174.0,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605875690,3.27045584,174.03,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605876200,3.27045584,174.01,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605876401,5.7454,174.0,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605877500,3.27045584,174.01,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605877798,5.7447,174.02,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605878096,5.7447,174.02,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605878300,5.7448,174.01,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605878603,3.27045584,174.03,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605879302,5.7445,174.02,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605880898,504.12063714,174.11,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605881201,3.27045584,174.05,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605881500,9.01475584,174.03,174.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605882003,9.01475584,174.03,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605882488,5.7445,174.02,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605882693,5.7445,174.02,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605883699,5.7448,174.01,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605883905,5.7448,174.01,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754605883906,3.27045584,174.01,173.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605884094,3.27045584,174.01,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605884393,5.7453,174.0,173.95,8.9765]
["bitfinex-derivatives","SOLF0:USTF0",1754605884603,3.27045584,174.01,173.88,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605884604,3.27045584,173.97,173.88,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605884791,3.27045584,173.97,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605885103,3.27045584,173.97,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605885304,5.7465,173.96,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605885601,5.7465,173.96,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605886199,9.01695584,173.96,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605886395,106.06,174.03,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605886593,3.27045584,174.03,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605887199,3.27045584,174.03,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605887905,5.7444,174.02,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605888501,5.7447,174.01,174.0,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605889299,3.27045584,174.03,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754605889507,3.27045584,173.99,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605889899,3.27045584,174.01,173.98,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605890300,3.27045584,174.01,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605890497,5.7451,174.0,173.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754605893312,9.01525584,174.01,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605893813,3.27045584,174.03,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605894411,9.01475584,174.03,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605895213,5.7444,174.02,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605899107,3.27045584,174.01,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605899304,5.7451,174.0,173.92,109.41045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605900017,6.41043774,174.1,173.96,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605900315,212.47763714,174.11,174.01,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605900517,212.47763714,174.11,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605900518,3.27045584,174.1,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605900708,5.7425,174.08,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754605900911,5.7425,174.08,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605901212,5.7422,174.09,174.05,8.8132]
["bitfinex-derivatives","SOLF0:USTF0",1754605901407,5.7422,174.09,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605902311,106.41763714,174.11,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605902717,112.15913714,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754605902912,3.27045584,174.14,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605904011,3.27045584,174.12,174.05,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605904213,3.27045584,174.12,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605906917,5.742,174.1,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605908614,3.27045584,174.15,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605908826,3.27045584,174.1,174.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605909320,3.27045584,174.07,173.99,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605909513,3.27045584,174.07,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605909713,5.7434,174.06,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605910318,3.27045584,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605910619,3.27045584,174.05,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605910817,5.7454,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605911316,3.27045584,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605911514,5.7454,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605911819,3.27045584,174.01,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605912006,5.7452,174.0,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605912609,5.7452,174.0,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605914024,9.01525584,174.01,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605915016,3.27045584,174.01,173.97,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754605915216,3.27045584,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605918019,3.27045584,174.01,173.96,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754605918319,3.27045584,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605918709,3.27045584,173.99,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754605918710,3.27045584,173.99,173.9,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605918915,3.27045584,173.97,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605920514,3.27045584,173.99,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605921116,9.01595584,173.99,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605921313,9.01595584,173.99,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754605921714,9.01595584,173.99,173.95,8.9867]
["bitfinex-derivatives","SOLF0:USTF0",1754605921914,3.27045584,173.97,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605923628,3.27045584,173.97,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605923826,3.27045584,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605924018,9.01715584,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605924218,3.27045584,173.96,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605924422,3.27045584,173.96,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754605924621,6.41043774,174.05,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605924825,3.27045584,173.93,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605925023,3.27045584,173.91,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605925517,9.01855584,173.91,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605925822,3.27045584,173.95,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605926320,9.01735584,173.95,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605926919,3.27045584,173.95,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605927323,5.7465,173.96,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605927523,9.01695584,173.96,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605927925,3.27045584,173.98,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605928227,3.27045584,173.96,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605928430,5.7474,173.93,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605929326,5.748,173.92,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605929526,9.01845584,173.92,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605929823,5.7474,173.93,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605930330,5.7474,173.93,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605930718,6.41043774,174.04,173.91,5.7477]
["bitfinex-derivatives","SOLF0:USTF0",1754605930923,3.27045584,173.98,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605931524,5.7466,173.96,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605931924,3.27045584,173.96,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605932430,3.27045584,173.94,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605934724,5.7456,173.99,173.91,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605935028,5.7456,173.99,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605935029,3.27045584,173.99,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605936020,5.7459,173.98,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605936624,5.7459,173.98,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605937030,3.27045584,173.99,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605937532,9.01585584,173.99,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605937731,3.27045584,173.99,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605938925,3.27045584,173.99,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605939231,3.27045584,173.99,173.94,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605939430,3.27045584,173.95,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605940339,5.7472,173.94,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605940635,3.27045584,173.95,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605941434,3.27045584,173.95,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605942340,5.7476,173.93,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605943041,5.7478,173.92,173.89,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605943240,3.27045584,173.95,173.9,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605943538,5.7481,173.91,173.87,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605944341,5.7484,173.9,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605944539,28.7189,174.02,173.88,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605944839,3.27045584,173.99,173.92,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605945140,3.27045584,173.99,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605945544,5.7459,173.98,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605946040,9.01585584,173.99,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605946238,3.27045584,173.99,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605946542,3.27045584,174.01,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605946738,5.7456,173.99,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605947042,3.27045584,174.01,173.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605947244,3.27045584,173.99,173.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605947444,5.7459,173.98,173.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605947641,3.27045584,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605948147,9.01585584,173.99,173.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605948337,3.27045584,173.99,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754605948533,3.27045584,173.97,173.91,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605948846,5.7465,173.96,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605949847,3.27045584,173.97,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605949848,9.01655584,173.97,173.92,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605950143,3.27045584,173.97,173.92,8.9874]
["bitfinex-derivatives","SOLF0:USTF0",1754605950443,5.7466,173.96,173.93,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754605951042,5.7467,173.95,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754605951243,3.27045584,173.97,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754605951444,3.27045584,173.97,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605951749,3.27045584,173.99,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605951931,5.7457,173.98,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605952136,5.7457,173.98,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605952332,3.27045584,174.01,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605952537,19.78973301,174.06,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605952745,3.27045584,174.02,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605953147,6.41043774,174.07,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605953451,3.27045584,174.04,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605953949,5.7439,174.04,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605954250,3.27045584,174.06,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605954540,5.7443,174.03,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754605954745,3.27045584,174.06,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605954942,3.27045584,174.04,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605955336,3.27045584,174.02,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605955746,5.7449,174.01,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605956044,3.27045584,174.02,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605956446,5.7453,174.0,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605956641,3.27045584,174.02,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605956843,5.7448,174.01,173.97,5.7458]
["bitfinex-derivatives","SOLF0:USTF0",1754605957045,3.27045584,174.02,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605957644,5.7447,174.01,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605958237,5.7447,174.01,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754605958439,5.7447,174.01,174.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605958635,9.01495584,174.02,174.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605959147,3.27045584,174.02,174.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605960142,3.27045584,174.02,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754605960348,3.27045584,174.02,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605960746,5.7447,174.01,174.0,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605962444,3.27045584,174.02,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605962638,3.27045584,174.0,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605962844,3.27045584,174.0,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605963550,5.7461,173.97,173.91,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605963940,3.27045584,174.0,173.93,5.7471]
["bitfinex-derivatives","SOLF0:USTF0",1754605964142,5.7458,173.98,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605964345,3.27045584,174.0,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605964742,5.7463,173.97,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605965149,3.27045584,174.0,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605966251,5.7462,173.97,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605966546,3.27045584,173.96,173.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605967254,5.7469,173.95,173.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605967749,5.7471,173.94,173.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605970044,5.7468,173.95,173.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605970557,3.27045584,173.96,173.91,8.828]
["bitfinex-derivatives","SOLF0:USTF0",1754605970754,3.27045584,173.96,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605971054,5.747,173.94,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605971757,5.7467,173.95,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605971952,3.27045584,173.96,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605972349,5.7471,173.94,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605973057,5.7467,173.95,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605973356,3.27045584,173.98,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605973555,5.7465,173.96,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605974345,5.7465,173.96,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605974557,5.7467,173.95,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605974958,3.27045584,173.96,173.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605975859,3.27045584,173.94,173.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605976053,5.7476,173.93,173.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605976752,5.7476,173.93,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605977160,5.7477,173.92,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605977457,3.27045584,173.92,173.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605977856,3.27045584,173.9,173.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605978252,3.27045584,173.9,173.8,9.67154203]
["bitfinex-derivatives","SOLF0:USTF0",1754605978253,3.27045584,173.86,173.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605978856,3.27045584,173.84,173.77,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605979358,3.27045584,173.86,173.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605979954,3.27045584,173.86,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754605980259,3.27045584,173.84,173.76,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605981156,5.7514,173.81,173.77,5.7526]
["bitfinex-derivatives","SOLF0:USTF0",1754605981362,3.27045584,173.82,173.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754605981661,5.7518,173.8,173.75,5.7531]
["bitfinex-derivatives","SOLF0:USTF0",1754605981856,5.7518,173.8,173.73,109.65045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605981857,3.27045584,173.82,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605982361,5.7519,173.8,173.76,8.9428]
["bitfinex-derivatives","SOLF0:USTF0",1754605982563,5.7519,173.8,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605983056,3.27045584,173.8,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605983365,3.27045584,173.78,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605983664,9.02275584,173.78,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605983966,3.27045584,173.78,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605985259,3.27045584,173.78,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605985758,9.02275584,173.78,173.74,8.9433]
["bitfinex-derivatives","SOLF0:USTF0",1754605986067,9.02275584,173.78,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605986564,3.27045584,173.78,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605986761,3.27045584,173.78,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605987361,3.27045584,173.76,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605987871,9.02365584,173.76,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605988264,3.27045584,173.76,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605989267,9.02375584,173.76,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605989465,9.02375584,173.76,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605989666,3.27045584,173.76,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605990171,3.27045584,173.78,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605990369,9.02275584,173.78,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605990671,3.27045584,173.78,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605991061,9.02305584,173.78,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605991264,9.02305584,173.78,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605991465,3.27045584,173.78,173.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605991970,3.27045584,173.78,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605992470,5.7526,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605992968,3.27045584,173.78,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605993170,3.27045584,173.76,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605993767,3.27045584,173.78,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605994172,3.27045584,173.78,173.7,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754605994373,3.27045584,173.78,173.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605994776,5.7533,173.75,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605995169,3.27045584,173.78,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605995469,5.7533,173.75,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605995666,3.27045584,173.78,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605995872,5.753,173.76,173.72,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754605996071,3.27045584,173.78,173.69,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605996364,5.7522,173.79,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1754605996567,5.7522,173.79,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605997279,5.7522,173.79,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605997579,9.02215584,173.8,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605997783,3.27045584,173.8,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605998076,5.7522,173.79,173.77,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605998979,3.27045584,173.8,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605999274,3.27045584,173.8,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605999477,5.7523,173.78,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754605999678,3.27045584,173.8,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606000380,5.752,173.79,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1754606000576,3.27045584,173.8,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606001077,5.7526,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606001580,5.7525,173.78,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606002378,5.7526,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606002581,3.27045584,173.8,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606002878,5.7525,173.78,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606003374,5.7526,173.77,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606004974,5.7526,173.77,173.68,107.46164062]
["bitfinex-derivatives","SOLF0:USTF0",1754606004975,5.7534,173.75,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606005178,3.27045584,173.76,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606005580,5.7538,173.74,173.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606005778,5.7538,173.74,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606007178,17.23,173.85,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606007384,3.27045584,173.78,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606007582,3.27045584,173.8,173.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606007879,5.7525,173.78,173.74,5.7534]
["bitfinex-derivatives","SOLF0:USTF0",1754606008075,3.27045584,173.8,173.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606009575,3.27045584,173.8,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606010380,3.27045584,173.84,173.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606010676,3.27045584,173.84,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606010882,202.48383696,173.92,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606010883,190.98813696,173.92,173.79,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606011083,9.02035584,173.86,173.8,5.7513]
["bitfinex-derivatives","SOLF0:USTF0",1754606011385,3.27045584,173.86,173.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606012286,3.27045584,173.86,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606012884,3.27045584,173.86,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606013484,5.7502,173.85,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606014073,3.27045584,173.86,173.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606014280,3.27045584,173.84,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606014679,5.7508,173.83,173.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606015080,5.7508,173.83,173.77,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754606015081,5.7507,173.83,173.77,9.1025]
["bitfinex-derivatives","SOLF0:USTF0",1754606015281,5.7507,173.83,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606015481,3.27045584,173.84,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606015884,5.7507,173.83,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606016585,5.751,173.82,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606016781,3.27045584,173.84,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606017282,5.7515,173.81,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606018086,3.27045584,173.8,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606018587,5.7521,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606018980,5.7521,173.79,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606019184,5.7521,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606020781,5.7523,173.78,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606022188,5.7527,173.77,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606022582,5.7527,173.77,173.72,9.02465584]
["bitfinex-derivatives","SOLF0:USTF0",1754606022787,5.7527,173.77,173.68,107.46148208]
["bitfinex-derivatives","SOLF0:USTF0",1754606022788,5.753,173.76,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606023289,5.7535,173.75,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606023588,3.27045584,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606024090,4.0031592,173.76,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606024392,5.7533,173.75,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606024585,5.7533,173.75,173.7,5.7547]
["bitfinex-derivatives","SOLF0:USTF0",1754606024887,5.7533,173.75,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606025091,3.27045584,173.77,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606025391,4.00311051,173.76,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606025580,4.00311051,173.75,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606025886,26.84565661,173.84,173.68,106.46]
["bitfinex-derivatives","SOLF0:USTF0",1754606025887,4.00385684,173.76,173.69,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606026085,3.27045584,173.8,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606026285,4.00334543,173.79,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606026487,3.27045584,173.82,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606026684,4.00370595,173.81,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606026984,4.00370595,173.8,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606027184,4.00370595,173.79,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606027382,4.00370595,173.79,173.73,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606027592,4.00370595,173.78,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606028086,3.27045584,173.8,173.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606028390,3.27045584,173.8,173.75,5.7532]
["bitfinex-derivatives","SOLF0:USTF0",1754606028391,4.00480627,173.79,173.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606031890,4.00480627,173.79,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606032192,3.27045584,173.77,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606032493,9.02325584,173.77,173.72,9.1041]
["bitfinex-derivatives","SOLF0:USTF0",1754606032691,3.27045584,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606032892,9.02325584,173.77,173.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606033092,3.27045584,173.77,173.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606033393,3.27045584,173.77,173.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606034191,3.27045584,173.77,173.71,5.7546]
["bitfinex-derivatives","SOLF0:USTF0",1754606034192,3.27045584,173.77,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606034392,3.27045584,173.75,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606034892,9.02375584,173.75,173.71,9.1045]
["bitfinex-derivatives","SOLF0:USTF0",1754606035092,9.02375584,173.75,173.71,5.7545]
["bitfinex-derivatives","SOLF0:USTF0",1754606035294,3.27045584,173.75,173.72,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606036187,3.27045584,173.75,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606036387,3.27045584,173.73,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606037884,9.02445584,173.73,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606038993,3.27045584,173.73,173.69,9.1052]
["bitfinex-derivatives","SOLF0:USTF0",1754606039193,3.27045584,173.74,173.69,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606039792,9.02405584,173.74,173.65,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606040298,9.02405584,173.74,173.66,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606040595,9.02405584,173.74,173.71,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606041300,5.754,173.73,173.69,5.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754606041500,3.27045584,173.74,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606041800,9.02425584,173.74,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606042808,5.7539,173.73,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606043499,9.02415584,173.74,173.7,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754606044599,9.02415584,173.74,173.7,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754606044799,9.02415584,173.74,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606047904,5.7539,173.73,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606048110,3.27045584,173.74,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606048705,5.7541,173.73,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606048904,3.27045584,173.74,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606049801,5.7542,173.72,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606050306,3.27045584,173.74,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606050602,3.27045584,173.74,173.67,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606050904,7.26447325,173.78,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606051105,3.27045584,173.78,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606051301,3.27045584,173.76,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606051500,5.7537,173.74,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754606051700,5.7537,173.74,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606051895,3.99373519,173.75,173.71,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754606051896,5.7535,173.75,173.71,8.9645]
["bitfinex-derivatives","SOLF0:USTF0",1754606052096,3.99380626,173.75,173.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606052296,3.27045584,173.74,173.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606052704,5.7544,173.72,173.68,5.7554]
["bitfinex-derivatives","SOLF0:USTF0",1754606052903,5.7544,173.72,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606053109,3.27045584,173.74,173.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606053311,5.7541,173.73,173.69,5.7552]
["bitfinex-derivatives","SOLF0:USTF0",1754606053609,3.27045584,173.74,173.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606053908,9.02435584,173.74,173.7,5.7548]
["bitfinex-derivatives","SOLF0:USTF0",1754606054107,9.02435584,173.74,173.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606055404,3.27045584,173.74,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606055706,5.7533,173.75,173.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606055907,5.7536,173.74,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606056299,9.02405584,173.74,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606057513,3.27045584,173.74,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606058104,9.02335584,173.76,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606058307,3.27045584,173.78,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606058515,3.99514845,173.77,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606059713,4.00903203,173.79,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606059912,4.00903203,173.78,173.73,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606060114,4.00903203,173.79,173.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606060407,5.7524,173.78,173.75,5.753]
["bitfinex-derivatives","SOLF0:USTF0",1754606060611,5.7524,173.78,173.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606061117,386.64,173.86,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606061118,3.27045584,173.83,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606061312,4.00963512,173.82,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606061517,5.7515,173.81,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606062518,5.7516,173.8,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606063916,9.02175584,173.81,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606064103,3.27045584,173.83,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606064308,4.00924212,173.82,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606064515,3.27045584,173.83,173.7,109.55045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606064516,4.00924212,173.81,173.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606064820,3.27045584,173.83,173.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606065013,5.7515,173.81,173.76,5.7527]
["bitfinex-derivatives","SOLF0:USTF0",1754606065209,5.7515,173.81,173.77,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606065715,5.7516,173.8,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606066909,9.75966692,173.81,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606067205,5.7513,173.81,173.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606067407,9.75892026,173.82,173.78,8.9621]
["bitfinex-derivatives","SOLF0:USTF0",1754606067608,9.75892026,173.82,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606068117,5.7512,173.81,173.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606068310,5.7512,173.81,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606068815,9.75902026,173.82,173.8,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606069116,4.00802026,173.82,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606070209,9.75892026,173.82,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606070813,4.00802026,173.82,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606071616,3.27045584,173.87,173.81,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754606071818,4.00534732,173.86,173.81,6.48045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606072117,4.00534732,173.88,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606072313,4.00534732,173.9,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606072519,9.75414732,173.89,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606072818,3.27045584,173.91,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606073015,3.27045584,173.89,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606073210,3.27045584,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606073410,7.27237048,173.87,173.8,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606073613,5.7501,173.85,173.8,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754606073813,5.7501,173.85,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606074012,3.27045584,173.87,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606074213,5.75,173.85,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606074415,3.27045584,173.87,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606075014,3.27045584,173.87,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606075815,5.7499,173.86,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606076113,3.27045584,173.87,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606077329,5.75,173.85,173.82,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606077826,5.7497,173.86,173.82,8.9308]
["bitfinex-derivatives","SOLF0:USTF0",1754606078029,5.7497,173.86,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606080432,5.7493,173.87,173.83,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606080929,5.7493,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606081132,5.749,173.88,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606081533,3.27045584,173.89,173.8,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606081730,3.27045584,173.89,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606082029,3.27045584,173.89,173.83,5.7505]
["bitfinex-derivatives","SOLF0:USTF0",1754606082228,3.27045584,173.89,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606082427,5.7496,173.86,173.81,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606082731,5.7496,173.86,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606083434,5.7493,173.87,173.84,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606083737,3.27045584,173.89,173.85,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606084332,9.01915584,173.89,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606085232,5.7487,173.89,173.86,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606086033,87.8785928,173.92,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606086430,5.7481,173.91,173.88,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606087352,5.7481,173.91,173.89,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606090038,93.6262928,173.92,173.88,5.7489]
["bitfinex-derivatives","SOLF0:USTF0",1754606090342,109.45045584,173.95,173.87,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606090633,109.45045584,173.95,173.86,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606090634,5.747,173.94,173.9,5.7481]
["bitfinex-derivatives","SOLF0:USTF0",1754606090841,109.45045584,173.95,173.91,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606091538,17.89873774,174.03,173.9,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606091840,5.7461,173.97,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754606092034,106.16,174.02,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606092240,3.27045584,174.0,173.94,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606092537,106.16,174.02,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606092538,5.7448,174.01,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606092740,3.27045584,174.02,173.95,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606093042,3.27045584,174.02,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606094339,5.7448,174.01,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606096031,9.01485584,174.02,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606096243,3.27045584,174.02,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606096442,85.43171742,174.04,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606096639,5.7445,174.02,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606097144,5.745,174.0,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606098836,3.27045584,174.0,173.92,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606099142,3.27045584,174.0,173.93,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606099340,85.43171742,174.04,173.94,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606099640,85.43171742,174.04,173.97,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606099837,5.7442,174.03,173.97,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754606100041,5.7442,174.03,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606100745,5.7444,174.02,173.98,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606101334,5.744,174.03,173.98,5.7455]
["bitfinex-derivatives","SOLF0:USTF0",1754606101541,5.744,174.03,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606101839,5.7443,174.02,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606103141,5.7441,174.03,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606103533,88.70217326,174.04,173.99,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606104548,3.27045584,174.04,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606104949,5.744,174.03,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606105141,5.744,174.03,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606105342,3.27045584,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606105542,3.27045584,174.02,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606107344,5.7447,174.01,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606107544,3.27045584,174.02,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606107843,9.01485584,174.02,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606108051,3.27045584,174.02,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606108444,9.01495584,174.02,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606108642,3.27045584,174.02,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606110245,5.7447,174.01,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606110640,3.27045584,174.02,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606110849,3.27045584,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754606110850,9.01485584,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754606111048,3.27045584,174.04,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606111243,9.01435584,174.04,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606111551,3.27045584,174.04,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606112147,9.01425584,174.04,174.0,8.8849]
["bitfinex-derivatives","SOLF0:USTF0",1754606112347,9.01425584,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606112852,3.27045584,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606113155,3.27045584,174.04,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606113547,9.01405584,174.04,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606114048,3.27045584,174.04,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754606114252,5.7441,174.03,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606115553,9.01415584,174.04,173.99,8.8852]
["bitfinex-derivatives","SOLF0:USTF0",1754606115855,9.01415584,174.04,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606116952,3.27045584,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606117654,9.01405584,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606119054,3.27045584,174.07,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606119955,5.743,174.06,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606120458,3.27045584,174.05,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606120856,9.01395584,174.05,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606122655,20.20158734,174.1,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606122855,3.27045584,174.06,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606123553,9.01365584,174.06,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606123861,3.27045584,174.06,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606124160,5.7436,174.05,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606124562,3.27045584,174.04,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606125463,5.7441,174.03,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606126065,3.27045584,174.02,174.0,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606126257,3.27045584,174.02,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606126458,3.27045584,174.0,173.94,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606126763,3.27045584,174.0,173.95,5.7465]
["bitfinex-derivatives","SOLF0:USTF0",1754606126960,3.27045584,173.98,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606127356,3.27045584,174.0,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606127560,3.27045584,174.0,173.98,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606127864,9.01555584,174.0,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606130260,3.27045584,174.0,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606130662,9.01505584,174.02,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606131166,3.27045584,174.02,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606131368,9.01495584,174.02,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606132376,5.7447,174.01,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606132555,3.27045584,174.03,173.94,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606132759,3.27045584,174.03,173.95,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606132964,6.41043774,174.09,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606132965,3.27045584,174.05,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606133364,5.7437,174.04,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606134161,9.01375584,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606134565,3.27045584,174.07,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606134963,5.7432,174.06,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606135466,3.27045584,174.07,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606135765,3.27045584,174.08,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606136171,3.27045584,174.08,174.0,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606136580,3.27045584,174.08,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606136961,5.7438,174.04,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754606137160,9.01425584,174.04,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606137371,6.41043774,174.08,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606137667,9.01395584,174.05,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754606137875,9.01395584,174.05,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606138369,5.7439,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606138573,3.27045584,174.03,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606138964,3.27045584,174.03,173.96,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606139169,3.27045584,173.98,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606139372,3.27045584,173.96,173.93,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606140967,3.27045584,173.96,173.91,106.02]
["bitfinex-derivatives","SOLF0:USTF0",1754606140968,3.27045584,174.03,173.94,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606141171,3.27045584,174.05,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606141376,5.7439,174.04,173.99,5.7451]
["bitfinex-derivatives","SOLF0:USTF0",1754606141566,3.27045584,174.05,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606141971,91.96870413,174.09,174.0,8.8549]
["bitfinex-derivatives","SOLF0:USTF0",1754606142172,3.27045584,174.05,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754606142573,5.7438,174.04,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606142774,3.27045584,174.05,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754606142976,3.27045584,174.05,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606143275,5.7449,174.01,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606143679,3.27045584,174.03,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606143981,5.7445,174.02,173.97,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606144173,5.7445,174.02,173.98,5.7456]
["bitfinex-derivatives","SOLF0:USTF0",1754606144479,5.7445,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606144674,3.27045584,174.05,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606146074,5.7444,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606147175,9.01455584,174.03,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606147376,3.27045584,174.03,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606147881,5.7443,174.02,173.99,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606148982,9.01455584,174.03,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606149282,5.7441,174.03,174.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606149677,5.7441,174.03,174.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606150377,3.27045584,174.07,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606150684,3.27045584,174.09,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606151074,5.7432,174.06,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606151583,5.7433,174.05,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606151882,5.7433,174.05,174.04,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606153485,5.7429,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606153672,3.27045584,174.08,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606154278,5.7426,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606154578,3.27045584,174.08,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606155783,5.7429,174.07,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606155984,3.27045584,174.08,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606156278,5.743,174.06,174.05,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606157984,5.7428,174.07,174.06,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606160280,3.27045584,174.08,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606160585,3.27045584,174.06,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606160785,5.7435,174.05,174.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606161384,3.27045584,174.06,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606161590,3.27045584,174.08,174.03,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606162086,3.27045584,174.08,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606162485,5.743,174.06,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606162984,3.27045584,174.08,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606163689,5.7429,174.07,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606163990,3.27045584,174.08,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606164490,5.7427,174.07,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606164790,3.27045584,174.08,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606165089,5.7435,174.05,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606165789,5.7439,174.04,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606166185,5.7446,174.02,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606166385,3.27045584,174.04,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606167492,5.7445,174.02,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606168187,5.744,174.03,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606168390,3.27045584,174.04,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606168783,5.7439,174.04,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606168985,5.7439,174.04,174.01,5.7446]
["bitfinex-derivatives","SOLF0:USTF0",1754606169289,5.7439,174.04,173.98,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606169290,5.7434,174.05,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606169485,3.27045584,174.08,174.03,5.744]
["bitfinex-derivatives","SOLF0:USTF0",1754606169685,3.27045584,174.08,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606170088,3.27045584,174.08,174.03,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754606170089,5.743,174.06,174.03,9.1039]
["bitfinex-derivatives","SOLF0:USTF0",1754606170286,5.743,174.06,174.04,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606171287,5.7427,174.07,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606172590,3.27045584,174.09,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606172986,109.31045584,174.11,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606173192,5.7422,174.09,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606173792,3.27045584,174.11,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606174693,3.27045584,174.07,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606175293,5.7432,174.06,174.03,5.7437]
["bitfinex-derivatives","SOLF0:USTF0",1754606175490,5.7432,174.06,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606177597,9.01315584,174.07,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606178393,9.01315584,174.07,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754606178597,9.01315584,174.07,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606178787,3.27045584,174.07,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606178986,3.27045584,174.09,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606179901,9.01255584,174.09,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606181397,5.7424,174.08,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754606181802,9.01255584,174.09,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606182596,5.7423,174.08,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606183096,5.7427,174.07,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754606183399,3.27045584,174.07,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606183589,5.7423,174.08,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754606183789,5.7423,174.08,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606184000,3.27045584,174.09,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606184295,29.36218701,174.15,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606184296,22.95174927,174.15,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606184504,3.27045584,174.15,174.06,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606184690,3.27045584,174.15,174.07,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606184891,5.7412,174.12,174.09,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754606185094,5.7412,174.12,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606185296,5.7408,174.13,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606185495,3.27045584,174.15,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606185998,3.27045584,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606186201,3.27045584,174.16,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606186403,5.7401,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606186796,3.27045584,174.16,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606186996,5.7403,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606187204,3.27045584,174.16,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606187408,3.27045584,174.14,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606188103,3.27045584,174.15,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754606188406,3.27045584,174.15,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606188905,386.0,174.19,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606189103,3.27045584,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606189303,9.01065584,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606189504,3.27045584,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606189805,9.01055584,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606190002,9.01055584,174.15,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754606190204,3.27045584,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606190406,9.00995584,174.17,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606190600,9.00995584,174.17,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606191706,5.7395,174.17,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606191902,3.27045584,174.17,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606192303,3.27045584,174.18,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606192905,9.00955584,174.18,174.14,9.1002]
["bitfinex-derivatives","SOLF0:USTF0",1754606193106,3.27045584,174.18,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606194012,5.7394,174.17,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606194919,5.7393,174.17,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606195212,3.27045584,174.18,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606195612,9.00945584,174.18,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606195812,3.27045584,174.18,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606196014,3.27045584,174.15,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606196318,9.01055584,174.15,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754606196617,3.27045584,174.15,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606197221,5.7409,174.13,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754606197418,3.27045584,174.13,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606197819,5.7414,174.11,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606198117,5.7414,174.11,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606198510,3.27045584,174.13,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606199418,5.7412,174.12,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606199718,3.27045584,174.13,174.04,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606199918,3.27045584,174.13,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606200316,3.27045584,174.13,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606200517,3.27045584,174.11,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606200920,5.7417,174.1,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606201118,3.27045584,174.11,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606201618,3.27045584,174.09,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606201815,3.27045584,174.04,174.02,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606202014,3.27045584,174.04,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606202015,9.01415584,174.04,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606202824,5.7443,174.02,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606203023,9.01475584,174.02,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606203522,9.01475584,174.02,173.93,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754606203523,5.7447,174.01,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606203717,3.27045584,174.02,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606203913,3.27045584,174.02,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754606204120,3.27045584,174.02,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606204918,3.27045584,174.02,173.93,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606205122,3.27045584,174.02,173.94,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606205321,3.27045584,174.02,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606205616,3.27045584,174.04,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606206214,9.01435584,174.04,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606206418,3.27045584,174.04,174.0,5.7447]
["bitfinex-derivatives","SOLF0:USTF0",1754606206623,3.27045584,174.04,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606206823,3.27045584,174.02,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606207438,3.27045584,174.03,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606207622,3.27045584,174.01,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606208020,9.01535584,174.01,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606208525,3.27045584,174.01,173.97,5.7457]
["bitfinex-derivatives","SOLF0:USTF0",1754606208825,5.745,174.0,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606209214,9.01515584,174.01,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606209621,3.27045584,174.01,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606210319,3.27045584,174.03,174.0,9.1049]
["bitfinex-derivatives","SOLF0:USTF0",1754606210625,3.27045584,174.03,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606210826,3.27045584,174.03,174.01,9.1046]
["bitfinex-derivatives","SOLF0:USTF0",1754606211027,3.27045584,174.03,173.96,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606211525,3.27045584,174.03,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754606211720,3.27045584,174.03,174.0,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606213330,9.01445584,174.03,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754606213528,9.01445584,174.03,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606214129,5.7443,174.02,174.01,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606215228,5.7447,174.01,173.99,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606215429,9.01515584,174.01,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754606215624,5.745,174.0,173.96,5.7462]
["bitfinex-derivatives","SOLF0:USTF0",1754606215827,5.745,174.0,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606216027,3.27045584,173.99,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606216232,9.01595584,173.99,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606216929,9.01595584,173.99,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606217131,3.27045584,173.97,173.92,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606217322,17.24,174.09,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606217525,3.27045584,174.0,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606217731,3.27045584,174.02,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606217927,3.27045584,174.02,173.95,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606218133,3.27045584,174.02,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754606218134,9.01495584,174.02,173.97,5.7459]
["bitfinex-derivatives","SOLF0:USTF0",1754606218335,3.27045584,174.02,173.93,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606218532,3.27045584,174.02,173.94,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606218829,9.01545584,174.0,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754606219026,9.01545584,174.0,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606219231,3.27045584,174.02,173.97,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606219539,5.7444,174.02,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606219829,3.27045584,174.04,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606220035,5.7448,174.01,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606220632,9.01485584,174.02,173.98,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606221536,9.01485584,174.02,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606221836,3.27045584,174.04,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606222234,5.7434,174.05,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606222832,5.7437,174.04,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606223141,3.27045584,174.06,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606223330,5.7437,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754606223634,5.7437,174.04,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606225238,5.7434,174.05,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606226743,5.7436,174.04,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606227945,9.01405584,174.04,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606228442,9.01405584,174.04,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606228443,3.27045584,174.04,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606228640,3.27045584,174.05,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606229441,9.01375584,174.05,174.02,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606229641,9.01375584,174.05,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754606229943,3.27045584,174.05,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606230243,9.01385584,174.05,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606230743,5.7436,174.04,174.03,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606230944,5.7436,174.04,174.01,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606231137,3.27045584,174.03,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606231338,5.7449,174.01,173.96,8.8262]
["bitfinex-derivatives","SOLF0:USTF0",1754606231538,3.27045584,174.01,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606232040,3.27045584,174.01,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606232041,5.7451,174.0,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606232634,5.7456,173.98,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606232842,9.01605584,173.98,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606233044,3.27045584,173.98,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606233234,9.01575584,173.99,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606233737,3.27045584,173.99,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606233945,5.7458,173.98,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606234444,5.7458,173.98,173.92,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754606234445,5.7458,173.98,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606234638,5.746,173.97,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606235648,5.7456,173.98,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606237944,9.01585584,173.99,173.97,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606238138,9.01585584,173.99,173.96,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606238336,5.7456,173.98,173.92,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754606238553,3.27045584,173.97,173.95,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606238841,3.27045584,173.97,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606239044,3.27045584,173.95,173.94,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606239442,3.27045584,173.95,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606239846,3.27045584,173.93,173.87,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754606240143,3.27045584,173.93,173.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606240542,3.27045584,173.93,173.89,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606240736,3.27045584,173.91,173.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606244239,3.27045584,173.93,173.87,105.92]
["bitfinex-derivatives","SOLF0:USTF0",1754606244444,3.27045584,173.93,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606244959,5.7466,173.95,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606244960,3.27045584,173.95,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606245153,3.27045584,173.97,173.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606245545,3.27045584,173.95,173.9,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606245749,3.27045584,173.95,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754606245951,3.27045584,173.95,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606246447,3.27045584,173.95,173.88,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606247049,3.27045584,173.95,173.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606247247,9.01725584,173.95,173.91,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606248044,9.01725584,173.95,173.87,109.19045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606248249,3.27045584,173.99,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606248448,3.27045584,174.01,173.93,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606248650,3.27045584,174.01,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754606248848,5.7455,173.99,173.98,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606250250,5.745,174.0,173.99,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606251355,5.7453,173.99,173.91,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606251557,9.01575584,173.99,173.92,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606252258,9.01575584,173.99,173.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606252553,3.27045584,173.99,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754606252745,3.27045584,173.96,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754606253054,3.27045584,173.96,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606254152,5.7468,173.95,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606254455,3.27045584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606254851,3.27045584,173.94,173.91,8.9778]
["bitfinex-derivatives","SOLF0:USTF0",1754606255153,3.27045584,173.96,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606255554,3.27045584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606255753,3.27045584,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606256254,3.27045584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606256450,9.01755584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606256761,3.27045584,173.94,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606257149,3.27045584,173.94,173.84,105.94]
["bitfinex-derivatives","SOLF0:USTF0",1754606257346,3.27045584,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606258257,9.01805584,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606258957,5.7483,173.9,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606260051,3.27045584,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606260256,3.27045584,173.94,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606260656,5.7477,173.92,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606260859,3.27045584,173.94,173.89,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606261258,5.7475,173.93,173.89,5.7485]
["bitfinex-derivatives","SOLF0:USTF0",1754606261466,5.7475,173.93,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606262362,112.35043774,174.03,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606262555,3.27045584,173.96,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606262860,5.7472,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606263857,5.7472,173.94,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754606263858,5.7473,173.93,173.89,5.7484]
["bitfinex-derivatives","SOLF0:USTF0",1754606264052,3.27045584,173.94,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606264456,5.7472,173.93,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606266255,129.59043774,174.03,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606266256,3.27045584,173.96,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606267968,3.27045584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606268168,3.27045584,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606268766,9.01805584,173.92,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606269570,3.27045584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606269961,9.01745584,173.94,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606270168,3.27045584,173.96,173.91,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606270664,5.7468,173.95,173.91,8.9776]
["bitfinex-derivatives","SOLF0:USTF0",1754606270963,3.27045584,173.96,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606272070,5.7471,173.94,173.92,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606272567,5.7471,173.94,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606273075,3.27045584,173.96,173.89,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606273264,3.27045584,173.98,173.93,5.7472]
["bitfinex-derivatives","SOLF0:USTF0",1754606273566,5.7461,173.97,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606273768,3.27045584,173.98,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606274271,3.27045584,173.98,173.95,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606274473,3.27045584,173.98,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754606274675,5.7459,173.97,173.96,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606278272,5.7459,173.97,173.94,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606279566,5.7466,173.95,173.88,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606279770,3.27045584,173.98,173.89,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606279964,3.27045584,173.98,173.9,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606280269,5.7464,173.96,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606280471,3.27045584,173.98,173.93,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606280667,5.7453,173.99,173.96,5.7461]
["bitfinex-derivatives","SOLF0:USTF0",1754606280863,5.7453,173.99,173.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606281067,3.27045584,174.02,173.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606281268,5.7456,173.98,173.97,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754606281463,3.1,173.97,173.9,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606281667,5.7471,173.94,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754606282668,5.7471,173.94,173.91,5.7478]
["bitfinex-derivatives","SOLF0:USTF0",1754606283063,5.7467,173.95,173.92,5.7475]
["bitfinex-derivatives","SOLF0:USTF0",1754606283466,5.7467,173.95,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606283667,5.7469,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606283867,3.27045584,173.98,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606284068,3.1,173.96,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606284572,5.7466,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606284872,8.8466,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606285375,3.1,173.95,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606285568,3.1,173.93,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606286069,5.7472,173.93,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606286269,8.8472,173.93,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606286465,3.1,173.93,173.9,5.748]
["bitfinex-derivatives","SOLF0:USTF0",1754606286668,3.27045584,173.94,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606287371,3.27045584,173.94,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606287568,3.27045584,173.94,173.91,5.7479]
["bitfinex-derivatives","SOLF0:USTF0",1754606287772,6.37045584,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606288074,12.11745584,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606288276,3.27045584,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606288478,3.27045584,173.96,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606288878,3.27045584,173.96,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606289080,3.27045584,173.96,173.93,5.747]
["bitfinex-derivatives","SOLF0:USTF0",1754606289278,3.27045584,173.96,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606289473,12.11675584,173.96,173.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606289779,3.1,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606290277,3.1,173.94,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754606290278,9.01675584,173.96,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754606290582,3.1,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606291575,9.01675584,173.96,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754606291773,12.11675584,173.96,173.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606291975,5.746,173.97,173.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606292181,12.11645584,173.97,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606293082,8.8463,173.96,173.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606293577,9.01645584,173.97,173.94,5.7469]
["bitfinex-derivatives","SOLF0:USTF0",1754606293778,3.27045584,173.97,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606293983,6.37045584,173.97,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606294379,12.11635584,173.97,173.96,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606294881,3.1,173.95,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606295085,5.7463,173.96,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606295685,8.8463,173.96,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606295873,3.1,173.94,173.9,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606296578,8.8471,173.94,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606296883,8.8471,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606297285,5.7471,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606297690,9.01715584,173.95,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606298090,5.7469,173.94,173.88,9.67856074]
["bitfinex-derivatives","SOLF0:USTF0",1754606298396,5.7469,173.94,173.91,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606298693,5.7469,173.94,173.91,9.0178]
["bitfinex-derivatives","SOLF0:USTF0",1754606298892,5.7469,173.94,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606299692,6.37045584,173.95,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606300494,6.37045584,173.97,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606300793,3.1,173.96,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606301100,5.7465,173.96,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606301392,5.7466,173.95,173.92,5.7474]
["bitfinex-derivatives","SOLF0:USTF0",1754606301893,8.8463,173.96,173.88,9.67856074]
["bitfinex-derivatives","SOLF0:USTF0",1754606302196,3.1,173.96,173.89,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606302589,3.1,173.96,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606302891,3.1,173.95,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606303091,5.7469,173.94,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606303589,8.8466,173.95,173.92,9.0175]
["bitfinex-derivatives","SOLF0:USTF0",1754606303789,8.8466,173.95,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606303996,3.1,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606305794,5.7466,173.95,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606305996,3.1,173.93,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606306389,5.7466,173.95,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606306592,3.1,173.94,173.92,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606307094,3.1,173.94,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606307398,8.8464,173.96,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606307597,3.1,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606308991,8.8464,173.96,173.95,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606310599,3.1,173.95,173.93,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606310799,3.1,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606311007,8.8466,173.95,173.94,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606311307,3.1,173.94,173.88,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754606311504,8.8472,173.94,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754606311704,3.24,173.93,173.9,5.7482]
["bitfinex-derivatives","SOLF0:USTF0",1754606311895,3.27045584,173.93,173.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606316611,3.27045584,173.98,173.92,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606316905,6.41043774,174.03,173.98,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606317208,3.24,174.06,173.99,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606317404,3.27045584,174.07,174.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606317609,5.7432,174.06,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606318109,3.24,174.06,174.04,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606318312,8.9832,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606318911,5.7433,174.05,174.01,5.7444]
["bitfinex-derivatives","SOLF0:USTF0",1754606319209,3.24,174.04,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606319608,8.9836,174.04,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606320009,3.24,174.04,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606320612,3.24,174.04,173.95,105.88]
["bitfinex-derivatives","SOLF0:USTF0",1754606320613,3.24,174.04,173.97,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606320815,3.24,174.04,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606321108,5.7442,174.03,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606321312,3.24,174.04,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606321509,3.27045584,174.03,173.96,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606321710,8.9845,174.02,173.98,5.7454]
["bitfinex-derivatives","SOLF0:USTF0",1754606321907,3.24,174.04,173.99,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606322410,8.9843,174.03,174.0,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606323714,5.7437,174.04,174.0,5.7449]
["bitfinex-derivatives","SOLF0:USTF0",1754606323915,8.9837,174.04,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606324718,5.7437,174.04,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606325418,5.7434,174.05,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606326720,5.7437,174.04,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606327520,5.7439,174.03,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606327722,8.9839,174.03,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606328015,5.7439,174.03,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606328221,5.7437,174.04,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606328423,6.51045584,174.07,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606328619,5.7436,174.05,174.01,9.0045]
["bitfinex-derivatives","SOLF0:USTF0",1754606328918,5.7436,174.05,173.94,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606328919,3.24,174.07,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606329123,5.7426,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754606329314,5.7426,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606329519,6.51045584,174.1,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606329722,6.51045584,174.1,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606329723,3.24,174.08,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606330113,5.7427,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606330321,3.24,174.08,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606330922,8.9824,174.08,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606331419,3.24,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606332221,8.9824,174.08,174.07,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606332428,8.9824,174.08,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754606332722,3.27045584,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606333019,6.51045584,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606333220,8.9827,174.07,174.06,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606333614,3.24,174.07,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606333810,8.9832,174.06,174.02,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606334416,8.9833,174.05,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606334616,3.27045584,174.08,174.03,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606334823,8.9832,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606335223,3.24,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606335521,3.24,174.09,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606336228,5.7423,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606337221,8.9821,174.09,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606337622,5.7423,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606337819,8.9823,174.08,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606340421,3.24,174.07,174.01,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606340928,3.24,174.07,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754606341127,3.24,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606342224,8.9829,174.06,174.05,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606342428,3.22,174.07,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606343430,8.9628,174.07,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606344431,8.9628,174.07,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606344832,3.22,174.09,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606345630,8.9624,174.08,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606345831,3.22,174.08,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606346630,5.7426,174.07,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606346836,8.9626,174.07,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606347224,6.49045584,174.1,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606347426,6.49045584,174.12,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606347627,3.27045584,174.12,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606347832,3.27045584,174.1,174.02,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606348033,6.49045584,174.1,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606348331,3.22,174.09,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606348525,3.22,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606348923,8.9626,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606349123,3.22,174.07,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606349733,8.9635,174.05,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606349937,3.22,174.07,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606350434,5.7432,174.06,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606350823,8.9628,174.07,174.04,5.7436]
["bitfinex-derivatives","SOLF0:USTF0",1754606351034,3.22,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606351235,3.22,174.07,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606351433,5.7432,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754606351632,8.9632,174.06,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606352035,8.9632,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606353136,12.23365584,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754606353336,3.22,174.05,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606353831,8.9633,174.05,174.02,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606354037,3.22,174.05,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606354332,3.22,174.02,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606354537,3.27045584,174.04,173.97,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606354734,3.27045584,174.07,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606355034,6.49045584,174.07,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606355233,3.22,174.06,173.99,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606355433,5.7437,174.04,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606355830,3.22,174.06,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606356033,3.27045584,174.07,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606356632,5.7431,174.06,174.03,5.7439]
["bitfinex-derivatives","SOLF0:USTF0",1754606356832,5.7431,174.06,174.04,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606358028,8.9631,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606359031,3.22,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606359232,3.27045584,174.07,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606359439,3.27045584,174.07,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606359835,3.22,174.06,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754606360038,3.22,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606360743,12.23325584,174.07,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606360932,9.01325584,174.07,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754606361136,8.963,174.06,174.03,5.7438]
["bitfinex-derivatives","SOLF0:USTF0",1754606361341,8.963,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606361642,3.22,174.06,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606362745,9.01255584,174.09,174.01,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606362942,9.01255584,174.09,174.0,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606362943,6.49045584,174.12,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606363244,6.49045584,174.12,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606363443,6.49045584,174.12,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754606363644,3.22,174.11,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606363838,3.22,174.1,174.09,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606364039,3.22,174.1,174.01,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606364040,3.27045584,174.12,174.02,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606364339,3.27045584,174.1,174.02,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606364643,3.22,174.08,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606365237,8.9623,174.08,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606365441,3.22,174.13,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606365644,5.7425,174.08,174.03,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606365837,8.9625,174.08,174.04,5.7434]
["bitfinex-derivatives","SOLF0:USTF0",1754606366145,8.9625,174.08,174.05,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606366544,5.7425,174.08,174.05,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754606366744,5.7425,174.08,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606366941,5.742,174.09,174.06,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606368346,5.742,174.09,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606368644,8.962,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606368858,8.9623,174.08,174.05,5.7432]
["bitfinex-derivatives","SOLF0:USTF0",1754606369056,8.9623,174.08,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606370552,3.27045584,174.12,174.07,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606370755,3.22,174.09,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606371055,8.9615,174.11,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606371257,3.22,174.11,174.08,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606371559,3.22,174.11,174.0,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606371560,3.2,174.1,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606371757,3.27045584,174.12,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606371958,3.2,174.11,174.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606372460,5.7419,174.1,174.03,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606372759,3.2,174.09,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606375756,8.942,174.09,174.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606375953,3.2,174.09,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606376460,3.27045584,174.08,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606376660,3.2,174.07,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606376960,3.2,174.05,173.99,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606377160,3.27045584,174.02,173.93,9.67856074]
["bitfinex-derivatives","SOLF0:USTF0",1754606377456,6.47045584,174.02,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606377658,3.27045584,174.02,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606378258,3.2,174.07,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606378458,105.74,174.09,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606378459,6.47045584,174.06,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606378957,6.47045584,174.06,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606379361,12.21355584,174.06,174.01,8.8144]
["bitfinex-derivatives","SOLF0:USTF0",1754606379663,6.47045584,174.06,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606380056,6.47045584,174.06,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606381163,12.21365584,174.06,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606383361,5.7433,174.05,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606384061,5.7433,174.05,174.02,5.7442]
["bitfinex-derivatives","SOLF0:USTF0",1754606384268,8.9433,174.05,174.01,5.7445]
["bitfinex-derivatives","SOLF0:USTF0",1754606384469,8.9433,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606385263,8.9436,174.04,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606385471,3.27045584,174.04,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606385666,3.2,174.03,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606385966,3.2,174.02,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606386163,3.2,174.02,173.99,5.745]
["bitfinex-derivatives","SOLF0:USTF0",1754606386367,3.2,174.03,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606386565,3.27045584,174.04,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606386768,3.27045584,174.04,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606386973,3.27045584,174.06,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606387177,6.47045584,174.07,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606387671,3.27045584,174.05,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606387976,5.7436,174.04,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606388173,3.27045584,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606388476,3.2,174.04,173.97,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606388872,8.9443,174.02,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606389071,3.2,174.04,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606389272,3.2,174.03,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606389472,8.9441,174.03,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606389772,3.2,174.03,173.96,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606389983,8.944,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606390678,3.2,174.03,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606390878,6.47045584,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606391070,9.01375584,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606391268,3.27045584,174.05,174.02,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606391678,3.27045584,174.05,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606392278,6.47045584,174.05,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606393380,3.27045584,174.05,174.04,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606393587,105.74,174.09,174.04,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754606393588,3.27045584,174.07,174.04,8.8133]
["bitfinex-derivatives","SOLF0:USTF0",1754606393780,3.2,174.06,174.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606394084,3.2,174.06,173.94,115.35565661]
["bitfinex-derivatives","SOLF0:USTF0",1754606394085,5.7433,174.05,174.03,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606394280,6.47045584,174.04,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606394481,6.47045584,174.02,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606394684,12.21485584,174.02,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606395084,12.21485584,174.02,173.99,5.7452]
["bitfinex-derivatives","SOLF0:USTF0",1754606395389,3.2,174.01,173.94,105.98]
["bitfinex-derivatives","SOLF0:USTF0",1754606395590,3.2,174.01,174.0,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606396785,6.47045584,174.02,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606397484,12.21465584,174.02,174.01,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606398289,5.7448,174.01,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606398592,3.2,173.99,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606398988,3.2,173.99,173.96,5.746]
["bitfinex-derivatives","SOLF0:USTF0",1754606399291,3.2,173.99,173.98,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606399989,3.27045584,174.0,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606400190,3.27045584,173.98,173.95,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606400385,3.27045584,173.98,173.96,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606401493,12.21585584,173.99,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606401691,12.21585584,173.99,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606402793,12.21585584,173.99,173.95,5.7463]
["bitfinex-derivatives","SOLF0:USTF0",1754606402999,3.24,173.97,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606403795,3.24,173.96,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606404090,3.27045584,173.95,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606406091,6.51045584,173.97,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606406293,12.25635584,173.97,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606406697,6.51045584,173.97,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606406896,3.24,173.96,173.94,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606407095,3.24,173.96,173.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606407096,8.9862,173.96,173.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606410096,3.24,173.96,173.95,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606410392,12.25645584,173.97,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606411394,8.986,173.97,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606411696,12.25645584,173.97,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606412194,17.24,174.06,173.96,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606412493,106.74043122,174.09,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606412494,3.27045584,174.02,173.97,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606412688,3.27045584,174.03,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606413500,12.25435584,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606413793,12.25435584,174.03,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606414189,5.7442,174.02,173.98,9.0255]
["bitfinex-derivatives","SOLF0:USTF0",1754606414388,5.7442,174.02,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606414587,8.9842,174.02,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606414792,5.7442,174.02,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606414993,5.7446,174.01,173.98,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606415199,3.27045584,174.05,173.98,6.55045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606415399,3.27045584,174.07,174.0,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606415697,6.51045584,174.07,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606415898,3.24,174.06,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606416092,5.7438,174.04,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606419603,5.7439,174.03,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606420299,3.27045584,174.07,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606420505,6.51045584,174.09,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606420900,5.7426,174.07,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606421404,3.24,174.08,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606421701,5.7431,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606421904,8.9831,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606422607,5.7433,174.05,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606423513,8.983,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606423806,5.743,174.06,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606424004,3.27045584,174.09,174.03,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606424208,3.23,174.07,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606424407,3.27045584,174.09,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606424606,3.23,174.08,174.06,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606424810,3.23,174.07,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606425107,3.23,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606425609,8.9731,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606426106,3.23,174.06,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606426303,3.23,174.08,174.05,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606426503,3.23,174.08,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606426707,8.9728,174.07,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606426910,3.27045584,174.07,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606427307,3.23,174.05,174.01,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606427504,8.9734,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606427812,3.23,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606428110,8.9734,174.05,174.02,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606428810,3.27045584,174.1,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606429005,6.50045584,174.11,174.04,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606429206,9.01195584,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754606429407,12.24195584,174.11,174.08,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606429611,85.70322184,174.15,174.08,6.55045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606429806,6.50045584,174.14,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606430009,3.23,174.13,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606430207,3.23,174.12,174.11,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606430606,3.23,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606430806,3.23,174.1,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606431007,5.7415,174.11,174.09,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606431309,3.27045584,174.12,174.06,105.96]
["bitfinex-derivatives","SOLF0:USTF0",1754606431310,6.50045584,174.12,174.07,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754606431912,5.7412,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754606432112,5.7412,174.11,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606432412,3.23,174.1,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606433014,6.50045584,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606433507,3.23,174.11,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606434208,5.7416,174.1,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606434415,3.23,174.1,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606434913,8.9719,174.09,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606435516,3.23,174.09,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606435714,9.01215584,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606435715,8.9717,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606437313,5.7417,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606437920,8.9717,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606438111,5.7423,174.08,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606438512,6.50045584,174.1,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606439007,12.24205584,174.1,174.06,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606439212,12.24205584,174.1,174.06,8.8228]
["bitfinex-derivatives","SOLF0:USTF0",1754606439412,12.24205584,174.1,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606440323,9.01205584,174.1,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754606440621,6.50045584,174.14,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606440917,5.7412,174.12,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754606441119,5.7412,174.12,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606441516,5.7412,174.11,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606441714,6.50045584,174.14,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606441913,3.27045584,174.14,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606442115,5.741,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606442315,8.971,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606442916,12.24145584,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606444220,3.23,174.1,174.08,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606444422,3.23,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606444714,5.7413,174.11,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606444919,8.9713,174.11,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606445316,9.01145584,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606445518,12.24145584,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606446719,3.23,174.11,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606447622,8.9712,174.11,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606448123,9.01145584,174.12,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606448317,12.24145584,174.12,174.11,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606448722,5.7413,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754606448921,3.23,174.11,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606449124,3.23,174.1,174.09,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606450329,8.9713,174.11,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606450726,3.23,174.09,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606450918,6.50045584,174.09,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606451126,8.9724,174.08,174.04,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606451326,8.9724,174.08,174.04,5.7433]
["bitfinex-derivatives","SOLF0:USTF0",1754606451527,8.9724,174.08,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606451825,3.23,174.08,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606452025,3.23,174.11,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606452633,3.27045584,174.12,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606453131,3.23,174.13,174.07,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606453331,5.7411,174.12,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754606453534,5.7411,174.12,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606453734,82.47322184,174.15,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606453930,5.7405,174.14,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606454131,3.27045584,174.16,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606454631,6.50045584,174.16,174.12,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606454832,3.27045584,174.17,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606455029,6.50045584,174.17,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606455629,5.7398,174.16,174.13,5.7404]
["bitfinex-derivatives","SOLF0:USTF0",1754606455835,5.7398,174.16,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606456137,6.50045584,174.17,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606456637,3.23,174.16,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606457036,5.74,174.15,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754606457337,5.74,174.15,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606458435,5.7396,174.16,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606458737,3.23,174.15,174.13,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606458939,3.23,174.15,174.14,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606459138,3.23,174.16,174.12,5.7408]
["bitfinex-derivatives","SOLF0:USTF0",1754606459339,3.23,174.16,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606459738,8.9696,174.16,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606460344,3.23,174.16,174.15,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606461036,3.27045584,174.17,174.09,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606461241,3.27045584,174.17,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606461441,6.50045584,174.17,174.1,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606461845,3.22,174.16,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606462144,9.01005584,174.17,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606462442,3.27045584,174.17,174.09,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606462638,6.49045584,174.17,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606462845,3.22,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754606463044,3.22,174.15,174.13,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606463442,3.22,174.14,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606463645,6.49045584,174.12,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606463844,3.22,174.11,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606464041,3.22,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606464240,3.27045584,174.12,174.08,8.842]
["bitfinex-derivatives","SOLF0:USTF0",1754606464445,3.22,174.11,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606464645,8.9615,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606464847,3.22,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606465840,3.22,174.11,174.08,5.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754606465841,8.9613,174.11,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606466238,3.27045584,174.12,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606466444,3.27045584,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606466646,6.49045584,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606466945,12.23145584,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754606467242,9.01145584,174.12,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606467448,8.9613,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606467648,3.22,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606467850,3.22,174.11,174.09,5.7419]
["bitfinex-derivatives","SOLF0:USTF0",1754606468045,3.27045584,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606468253,6.49045584,174.12,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606468444,6.49045584,174.1,174.02,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606469047,12.23225584,174.1,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754606469351,12.23225584,174.1,174.08,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606469556,5.7419,174.09,174.06,5.7428]
["bitfinex-derivatives","SOLF0:USTF0",1754606469849,8.9619,174.09,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606470152,3.22,174.09,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606470847,3.22,174.12,174.03,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606471052,3.27045584,174.11,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606471253,3.27045584,174.11,174.1,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754606471549,3.27045584,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606472051,3.27045584,174.11,174.04,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606472445,3.27045584,174.11,174.09,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606472850,3.27045584,174.11,174.08,5.7422]
["bitfinex-derivatives","SOLF0:USTF0",1754606473046,3.27045584,174.11,174.08,8.8422]
["bitfinex-derivatives","SOLF0:USTF0",1754606473350,6.49045584,174.11,174.09,8.8418]
["bitfinex-derivatives","SOLF0:USTF0",1754606473650,3.27045584,174.11,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606474044,5.741,174.12,174.1,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606474240,5.741,174.12,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754606474241,3.27045584,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606474446,6.49045584,174.13,174.07,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606474646,6.49045584,174.13,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606475051,12.23115584,174.13,174.09,5.7416]
["bitfinex-derivatives","SOLF0:USTF0",1754606475250,12.23115584,174.13,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606475548,9.01115584,174.13,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606475743,9.01115584,174.13,174.06,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606476155,9.01115584,174.13,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754606476349,8.9604,174.14,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606476554,3.27045584,174.14,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606476755,6.49045584,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754606477054,8.96,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606477650,12.23015584,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606477854,3.27045584,174.2,174.11,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606478057,6.49045584,174.2,174.12,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606478352,3.27045584,174.2,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754606478547,3.27045584,174.2,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606478754,3.22,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606479356,8.959,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606479950,3.22,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606480151,5.7393,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606480351,3.22,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606481453,3.27045584,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606481759,3.22,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606482459,8.9595,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606482960,5.7395,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606483260,8.9595,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606487560,3.27045584,174.18,174.09,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606487865,3.27045584,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606488162,3.27045584,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606489352,3.27045584,174.2,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606489556,3.22,174.21,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606490254,8.9585,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606490652,5.7386,174.19,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606490854,5.7386,174.19,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606491058,3.22,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606491763,8.9584,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606492265,8.9584,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754606492467,8.9584,174.2,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606493164,8.9584,174.2,174.17,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606493369,8.9584,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606493668,12.22885584,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606493963,8.9086,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606494266,8.909,174.18,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606494462,3.17,174.17,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606494859,3.17,174.17,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606495061,6.44045584,174.14,174.06,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606495268,9.01085584,174.14,174.1,5.7414]
["bitfinex-derivatives","SOLF0:USTF0",1754606495565,3.17,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606496056,8.9106,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606496262,3.17,174.13,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606496462,3.27045584,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606496657,9.01155584,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606496867,9.01155584,174.12,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754606497066,9.01155584,174.12,174.04,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606497067,6.44045584,174.12,174.04,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606497267,6.44045584,174.12,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606497463,5.7414,174.11,174.07,5.7425]
["bitfinex-derivatives","SOLF0:USTF0",1754606497670,6.44045584,174.1,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606497868,3.27045584,174.1,174.03,105.64]
["bitfinex-derivatives","SOLF0:USTF0",1754606498059,3.27045584,174.12,174.04,6.63045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606498265,3.27045584,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606500059,3.27045584,174.12,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606500262,6.44045584,174.12,174.05,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606500471,9.01145584,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754606500763,3.27045584,174.12,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606501766,3.27045584,174.12,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606501963,5.7405,174.14,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606502167,12.18095584,174.14,174.11,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606502669,12.18095584,174.14,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606503171,3.17,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606503671,9.01095584,174.14,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606503864,3.27045584,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606504469,3.27045584,174.14,174.13,9.1006]
["bitfinex-derivatives","SOLF0:USTF0",1754606505274,3.27045584,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606505773,3.17,174.2,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606505973,3.17,174.2,174.14,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606506164,3.27045584,174.21,174.17,5.7392]
["bitfinex-derivatives","SOLF0:USTF0",1754606506365,3.17,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606506563,3.27045584,174.21,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606506766,3.17,174.2,174.19,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606506971,3.17,174.2,174.18,5.7387]
["bitfinex-derivatives","SOLF0:USTF0",1754606507273,3.17,174.2,174.18,9.0987]
["bitfinex-derivatives","SOLF0:USTF0",1754606507470,3.17,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606507674,3.17,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606509370,3.17,174.18,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606509574,3.17,174.17,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606510474,3.27045584,174.17,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606510671,3.17,174.16,174.14,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606511668,3.17,174.16,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606511871,8.9096,174.16,174.15,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606512066,3.17,174.16,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606512376,3.17,174.12,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606512976,3.17,174.11,174.08,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606513174,3.17,174.11,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606513376,6.44045584,174.11,174.1,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606513573,5.7418,174.1,174.02,239.6556928]
["bitfinex-derivatives","SOLF0:USTF0",1754606513770,3.27045584,174.09,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606513971,6.44045584,174.09,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606514173,3.17,174.08,174.04,5.7435]
["bitfinex-derivatives","SOLF0:USTF0",1754606514473,3.27045584,174.09,174.03,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606514874,9.01235584,174.09,174.05,5.743]
["bitfinex-derivatives","SOLF0:USTF0",1754606515177,3.27045584,174.11,174.06,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606515379,9.01135584,174.13,174.08,5.742]
["bitfinex-derivatives","SOLF0:USTF0",1754606515578,12.18135584,174.13,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606515773,6.44045584,174.13,174.09,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606515975,6.44045584,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606516181,3.17,174.13,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606516769,8.9103,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606517582,3.17,174.14,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606518079,3.27045584,174.15,174.12,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606518683,3.27045584,174.15,174.12,9.1007]
["bitfinex-derivatives","SOLF0:USTF0",1754606518878,6.44045584,174.15,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606519176,3.17,174.21,174.13,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606519376,3.17,174.21,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606520577,3.17,174.2,174.16,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606521282,3.17,174.2,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606521487,3.23,174.19,174.18,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754606522588,3.23,174.2,174.19,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606523088,3.23,174.2,174.17,9.0492]
["bitfinex-derivatives","SOLF0:USTF0",1754606523290,3.23,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606523495,3.23,174.19,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606523887,3.23,174.19,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754606524088,3.23,174.19,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606524495,3.23,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606525096,8.969,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606525391,3.23,174.17,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606525783,3.23,174.17,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606525989,3.23,174.16,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606526188,3.23,174.16,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606526395,3.23,174.15,174.11,9.051]
["bitfinex-derivatives","SOLF0:USTF0",1754606526594,3.23,174.15,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606526792,3.27045584,174.16,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606526993,3.27045584,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606527194,6.50045584,174.18,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606527491,3.27045584,174.2,174.12,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606527696,3.27045584,174.2,174.13,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606528095,5.7388,174.19,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754606528291,5.7388,174.19,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606528493,3.27045584,174.2,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606528693,5.7386,174.19,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606529294,5.7389,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606530500,12.23905584,174.2,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606530694,12.23905584,174.2,174.16,9.0495]
["bitfinex-derivatives","SOLF0:USTF0",1754606530998,12.23905584,174.2,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606531598,5.7386,174.19,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606531799,5.7386,174.19,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754606532098,5.739,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606532297,8.969,174.18,174.16,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606532497,8.969,174.18,174.15,5.7399]
["bitfinex-derivatives","SOLF0:USTF0",1754606532696,8.969,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606533096,3.23,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606534397,8.9686,174.19,174.18,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606534904,3.23,174.18,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606535294,5.7387,174.19,174.16,5.7396]
["bitfinex-derivatives","SOLF0:USTF0",1754606535497,8.9687,174.19,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606536002,3.23,174.18,174.17,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606536391,3.23,174.18,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754606536392,8.9689,174.18,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754606536597,3.23,174.16,174.15,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606536896,6.50045584,174.16,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606537106,3.27045584,174.14,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606537403,3.23,174.13,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606537596,8.9707,174.13,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754606537790,8.9707,174.13,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606538200,12.24095584,174.14,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754606538404,12.24095584,174.14,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606538602,6.50045584,174.14,174.11,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606539305,5.7408,174.13,174.12,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606539492,5.7408,174.13,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754606539493,3.23,174.13,174.09,5.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754606539696,3.23,174.13,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606540002,3.23,174.11,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606540404,8.9714,174.11,174.07,5.7423]
["bitfinex-derivatives","SOLF0:USTF0",1754606540703,6.50045584,174.1,174.04,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606541101,6.50045584,174.1,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606541500,6.50045584,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606542204,12.24205584,174.1,174.09,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606542605,3.23,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606543105,8.9719,174.09,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606543398,8.9719,174.09,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754606543604,3.23,174.08,174.06,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606543902,6.50045584,174.08,174.05,5.7431]
["bitfinex-derivatives","SOLF0:USTF0",1754606544202,6.50045584,174.08,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606544603,3.27045584,174.08,174.07,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606544800,3.27045584,174.1,174.08,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606545394,3.27045584,174.12,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606545903,9.01135584,174.12,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606547094,3.27045584,174.12,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606548700,12.24145584,174.12,174.09,5.7417]
["bitfinex-derivatives","SOLF0:USTF0",1754606549008,3.23,174.11,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606549701,6.41043774,174.21,174.1,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606549902,3.23,174.15,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606550101,3.27045584,174.13,174.05,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606550406,6.41043774,174.22,174.06,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606550605,6.50045584,174.18,174.1,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606550801,5.7396,174.17,174.13,5.7403]
["bitfinex-derivatives","SOLF0:USTF0",1754606551006,8.9696,174.17,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606551205,3.27045584,174.18,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606551409,3.23,174.16,174.14,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754606551609,3.23,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606552210,3.15,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606554114,8.8893,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606554912,3.15,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606555611,5.7393,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606555810,8.8893,174.17,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606556213,8.8893,174.17,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754606556413,3.15,174.17,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606557311,3.15,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606557511,3.15,174.16,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606557910,5.7394,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606558110,3.15,174.18,174.15,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606558314,3.15,174.18,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606558508,3.27045584,174.19,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606558711,3.15,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606559810,8.8884,174.2,174.17,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606560010,3.27045584,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606560216,6.42045584,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606560411,5.7382,174.21,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606560714,3.15,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606561110,5.7385,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606561316,5.7385,174.2,174.16,5.7393]
["bitfinex-derivatives","SOLF0:USTF0",1754606561517,8.8885,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606564118,3.15,174.2,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606564422,3.27045584,174.23,174.15,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606564723,6.42045584,174.23,174.16,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606564924,5.7379,174.22,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754606565123,3.15,174.22,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606565321,3.27045584,174.23,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754606565523,3.15,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606566225,5.7383,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606567122,8.8883,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606569026,5.738,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606569222,3.15,174.21,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606569424,5.7384,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606569728,8.8884,174.2,174.18,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606571627,5.7381,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754606571834,8.8881,174.21,174.19,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606572735,8.8881,174.21,174.2,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606575632,5.7387,174.19,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754606575838,6.42045584,174.19,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606576136,3.15,174.18,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606576437,3.15,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606577140,8.8893,174.17,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606577938,5.7397,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606578131,8.8897,174.16,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606578739,5.7399,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606578937,8.8899,174.15,174.14,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606581142,3.15,174.14,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606581344,3.15,174.13,174.11,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606581634,3.27045584,174.2,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606581836,6.50045584,174.2,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606582041,3.23,174.19,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606582438,5.7392,174.18,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606583046,8.9687,174.19,174.15,8.9897]
["bitfinex-derivatives","SOLF0:USTF0",1754606583344,5.7387,174.19,174.16,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606584146,5.7387,174.19,174.16,8.9895]
["bitfinex-derivatives","SOLF0:USTF0",1754606584341,5.7387,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606584539,5.7389,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606585044,5.7387,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606585841,5.7389,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606586239,3.23,174.2,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606586847,5.7387,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606588346,6.50045584,174.22,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606588347,3.23,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606588542,3.27045584,174.22,174.14,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606588543,3.23,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606589148,8.9683,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606589348,3.27045584,174.22,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606589550,3.23,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606589850,8.9683,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606590750,5.7383,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606591245,3.23,174.22,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606592345,5.738,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606593751,5.7383,174.2,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606593951,105.54,174.26,174.14,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606594150,3.23,174.23,174.15,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606595150,5.7381,174.21,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754606595352,5.7381,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606595751,5.7381,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606596558,3.23,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606597148,3.23,174.21,174.18,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606597362,3.23,174.21,174.14,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606597956,5.7388,174.19,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754606598358,5.7388,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606598551,5.7389,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606598748,3.23,174.2,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606599161,5.7387,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606599554,8.9687,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606600257,5.7389,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606600448,8.9689,174.18,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606600962,8.9687,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606601164,5.7387,174.19,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606602058,3.23,174.2,174.17,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606602658,3.23,174.22,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606603160,8.9678,174.22,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606603857,5.738,174.21,174.19,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606604060,8.968,174.21,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606604960,3.23,174.24,174.2,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606605255,3.27045584,174.26,174.21,5.7378]
["bitfinex-derivatives","SOLF0:USTF0",1754606605453,3.23,174.25,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606606253,5.737,174.24,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606606450,3.27045584,174.26,174.21,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606606655,3.27045584,174.24,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606606855,8.9673,174.23,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606607056,3.23,174.23,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606607258,3.27045584,174.24,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606607457,12.23745584,174.24,174.22,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606607658,12.23745584,174.24,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606609259,8.967,174.24,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606610761,9.00725584,174.25,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606610958,12.23725584,174.25,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606611155,6.50045584,174.27,174.23,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606611361,6.50045584,174.27,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606611557,3.27045584,174.28,174.24,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754606611859,5.7359,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606612362,5.7362,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606612655,3.2,174.29,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606612858,8.9359,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606613063,3.2,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606613463,8.936,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606614062,5.736,174.27,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606614265,3.2,174.29,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606614462,3.2,174.28,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606616664,5.7363,174.26,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606618663,8.9363,174.26,174.25,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606618967,3.2,174.25,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606619162,6.47045584,174.23,174.18,8.8687]
["bitfinex-derivatives","SOLF0:USTF0",1754606619362,5.7378,174.22,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606620759,3.27045584,174.21,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606620957,3.2,174.2,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606621464,5.7388,174.19,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606623769,6.47045584,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606623968,6.47045584,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606625173,12.20835584,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606625372,3.27045584,174.21,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606625563,3.2,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606625764,3.27045584,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606625765,6.47045584,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606626066,12.20855584,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606626368,3.2,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606626770,3.27045584,174.21,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754606626969,3.2,174.2,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606627170,3.27045584,174.21,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606627373,3.2,174.19,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606627669,3.2,174.19,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754606627869,3.2,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606628073,9.00865584,174.21,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606628263,5.7383,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606628464,5.7383,174.2,174.17,5.7391]
["bitfinex-derivatives","SOLF0:USTF0",1754606628662,5.7383,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606629475,12.20845584,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606631776,12.20845584,174.21,174.17,5.739]
["bitfinex-derivatives","SOLF0:USTF0",1754606632178,5.7383,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606632978,8.9383,174.2,174.16,8.8695]
["bitfinex-derivatives","SOLF0:USTF0",1754606633174,8.9383,174.2,174.16,5.7395]
["bitfinex-derivatives","SOLF0:USTF0",1754606633375,5.7383,174.2,174.15,125.2702408]
["bitfinex-derivatives","SOLF0:USTF0",1754606633683,12.20855584,174.21,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606634182,5.7383,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606634381,3.2,174.21,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606634569,3.2,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606634881,6.47045584,174.22,174.18,5.7389]
["bitfinex-derivatives","SOLF0:USTF0",1754606635078,6.47045584,174.22,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606635285,6.47045584,174.22,174.19,5.7386]
["bitfinex-derivatives","SOLF0:USTF0",1754606635482,6.47045584,174.24,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606635680,3.2,174.23,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606635877,5.7378,174.22,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606636485,3.2,174.23,174.16,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606636686,3.2,174.23,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606636978,3.2,174.23,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606637186,8.938,174.21,174.2,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606638981,8.9385,174.2,174.18,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606639182,8.9385,174.2,174.19,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606640585,8.9385,174.2,174.16,5.7394]
["bitfinex-derivatives","SOLF0:USTF0",1754606640586,3.2,174.18,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606641485,3.2,174.19,174.17,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754606641680,8.9388,174.19,174.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606641878,3.2,174.19,174.15,5.7397]
["bitfinex-derivatives","SOLF0:USTF0",1754606642083,3.23,174.17,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606642383,3.23,174.16,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606642985,8.9694,174.17,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606643185,5.7397,174.16,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754606643387,3.23,174.16,174.09,115.09856074]
["bitfinex-derivatives","SOLF0:USTF0",1754606643888,8.9694,174.17,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606644591,5.7396,174.16,174.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606644886,3.23,174.16,174.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606645281,8.9698,174.16,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606646892,5.7399,174.15,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606647592,8.9699,174.15,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606647788,3.23,174.15,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606647985,3.27045584,174.12,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606648292,3.23,174.11,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606648993,9.01145584,174.12,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606649195,12.24145584,174.12,174.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606649384,12.24145584,174.12,174.08,8.8021]
["bitfinex-derivatives","SOLF0:USTF0",1754606649580,12.24145584,174.12,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606649889,3.23,174.11,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606652291,12.24135584,174.12,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606652491,9.01135584,174.12,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606652792,3.23,174.11,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606654291,3.23,174.12,174.1,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606654481,3.23,174.12,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606655392,12.24115584,174.13,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606655891,3.23,174.17,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606656196,3.23,174.17,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606656490,3.23,174.14,174.11,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1754606656693,3.23,174.14,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606656888,5.7401,174.15,174.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754606657196,3.27045584,174.16,174.1,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1754606657197,5.7403,174.14,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754606657400,5.7403,174.14,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606657588,8.97,174.15,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606658197,3.27045584,174.14,174.1,111.1815]
["bitfinex-derivatives","SOLF0:USTF0",1754606658396,3.23,174.13,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606658795,3.23,174.12,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606659498,3.27045584,174.15,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606659700,6.50045584,174.15,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606660697,12.24045584,174.15,174.11,8.801]
["bitfinex-derivatives","SOLF0:USTF0",1754606660899,3.23,174.16,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606661199,8.9698,174.16,174.12,8.8006]
["bitfinex-derivatives","SOLF0:USTF0",1754606661399,8.9698,174.16,174.12,5.7406]
["bitfinex-derivatives","SOLF0:USTF0",1754606661601,8.9698,174.16,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606662500,5.7401,174.15,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606662800,8.9701,174.15,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606664803,5.7403,174.14,174.11,5.7412]
["bitfinex-derivatives","SOLF0:USTF0",1754606665003,3.23,174.13,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606665492,8.9703,174.14,174.12,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606665897,3.27045584,174.17,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606666294,3.27045584,174.17,174.1,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606666506,3.27045584,174.17,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606666805,9.00985584,174.17,174.11,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606667104,3.27045584,174.17,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606667405,5.7399,174.15,174.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606668198,3.23,174.14,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606668707,5.7408,174.13,174.1,5.7413]
["bitfinex-derivatives","SOLF0:USTF0",1754606668898,3.27045584,174.15,174.07,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754606669205,8.97,174.15,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606669407,3.23,174.15,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606670705,6.50045584,174.17,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606670907,3.23,174.16,174.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606671201,5.7402,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754606671407,8.9702,174.15,174.13,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606671608,8.9702,174.15,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754606671609,3.27045584,174.17,174.12,5.7407]
["bitfinex-derivatives","SOLF0:USTF0",1754606671808,5.7397,174.16,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606672007,5.7397,174.16,174.13,8.9404]
["bitfinex-derivatives","SOLF0:USTF0",1754606672199,8.9697,174.16,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606672407,3.23,174.15,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606672604,6.50045584,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606673609,3.27045584,174.17,174.1,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606673811,3.23,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606674106,3.23,174.16,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606674414,8.9694,174.17,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606674799,5.739,174.18,174.1,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606675005,3.23,174.18,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606675303,5.7395,174.17,174.14,5.74]
["bitfinex-derivatives","SOLF0:USTF0",1754606675508,8.9695,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606676213,8.9695,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606677303,5.7399,174.16,174.11,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606677508,8.9699,174.16,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606677908,3.23,174.18,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606678116,3.23,174.17,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606678318,3.23,174.17,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606678716,5.7396,174.16,174.13,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606679016,3.23,174.15,174.14,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606679918,6.50045584,174.15,174.11,5.7411]
["bitfinex-derivatives","SOLF0:USTF0",1754606680113,3.23,174.14,174.07,108.69045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606680315,3.23,174.14,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606680616,3.23,174.16,174.08,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606680814,3.23,174.16,174.1,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606681616,5.74,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606681816,8.97,174.15,174.12,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606682021,3.23,174.15,174.13,5.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754606682316,5.7397,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606682712,8.9697,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606683109,3.23,174.16,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606683315,3.23,174.18,174.15,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606683718,8.9696,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606684219,5.7396,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606684619,8.9696,174.17,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606684817,3.27045584,174.19,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606685022,3.23,174.2,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606685226,91.14902355,174.22,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606685519,3.23,174.2,174.13,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606685723,3.23,174.2,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606686215,8.9681,174.21,174.18,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606687116,5.7377,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606687321,8.9677,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606687623,5.7377,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606688126,8.9677,174.22,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606688312,8.9677,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606688712,22.23800871,174.24,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606688919,3.23,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606689223,3.23,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606689427,3.23,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606690124,3.23,174.24,174.16,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606690324,3.23,174.24,174.16,6.47045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606690523,3.23,174.24,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606690917,5.7376,174.22,174.19,5.7383]
["bitfinex-derivatives","SOLF0:USTF0",1754606691124,3.23,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606691625,8.9675,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606692028,8.9675,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606693918,8.9675,174.23,174.19,5.7385]
["bitfinex-derivatives","SOLF0:USTF0",1754606694123,8.9675,174.23,174.16,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606694124,8.9675,174.23,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754606694323,8.9675,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606694528,8.9675,174.23,174.17,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606694726,8.9675,174.23,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754606695021,5.7375,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606695226,3.23,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606695629,3.23,174.22,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754606695830,3.23,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606696026,8.9675,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606696530,8.9675,174.23,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606696829,3.23,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606697530,8.9677,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606698030,3.23,174.22,174.2,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606698226,3.27045584,174.25,174.19,5.7384]
["bitfinex-derivatives","SOLF0:USTF0",1754606698434,3.23,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606698833,3.23,174.24,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606699133,3.23,174.23,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606699830,3.27045584,174.25,174.2,5.7382]
["bitfinex-derivatives","SOLF0:USTF0",1754606700035,5.737,174.24,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606700226,108.65045584,174.27,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606700430,108.65045584,174.27,174.22,5.7375]
["bitfinex-derivatives","SOLF0:USTF0",1754606700633,3.23,174.25,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606700831,6.50045584,174.25,174.18,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606701028,3.27045584,174.25,174.18,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606701333,3.23,174.24,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606701530,6.50045584,174.24,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606702128,6.50045584,174.24,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606702330,6.50045584,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606702625,6.50045584,174.24,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606702832,12.23755584,174.24,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606703128,3.27045584,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606703333,3.23,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606704334,8.9673,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606704937,9.00755584,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606705235,5.7371,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606705831,3.27045584,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606706033,6.50045584,174.26,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606706433,12.23695584,174.26,174.22,8.9374]
["bitfinex-derivatives","SOLF0:USTF0",1754606706737,3.23,174.25,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606706942,3.23,174.23,174.2,5.7381]
["bitfinex-derivatives","SOLF0:USTF0",1754606707136,3.27045584,174.24,174.19,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606707439,3.23,174.22,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606707835,5.7374,174.23,174.16,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606708138,5.7374,174.23,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606708335,12.23755584,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606708834,8.9671,174.24,174.21,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606709032,8.9671,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606709438,8.9667,174.25,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606709834,5.737,174.24,174.22,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606710239,3.23,174.25,174.22,5.7376]
["bitfinex-derivatives","SOLF0:USTF0",1754606710438,3.23,174.25,174.23,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606710631,3.23,174.27,174.2,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606710834,3.23,174.27,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606711033,8.9659,174.27,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606711235,105.3,174.28,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606711640,114.2659,174.28,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606712148,111.0359,174.28,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606712345,5.7359,174.28,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606712644,8.9554,174.29,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606712941,330.0,174.3,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606713134,335.7352,174.3,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754606713443,335.7352,174.3,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606714037,5.7353,174.29,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754606714642,5.7353,174.29,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606715846,5.7356,174.28,174.26,5.7363]
["bitfinex-derivatives","SOLF0:USTF0",1754606716042,5.7356,174.28,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754606716241,8.9556,174.28,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606718445,333.27045584,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606718649,330.0,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606719140,335.735,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606719541,338.955,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606719747,5.7353,174.29,174.25,5.7366]
["bitfinex-derivatives","SOLF0:USTF0",1754606719950,5.7353,174.29,174.26,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606720354,5.7353,174.29,174.26,8.9362]
["bitfinex-derivatives","SOLF0:USTF0",1754606720552,5.7353,174.29,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606721154,335.735,174.3,174.27,8.9359]
["bitfinex-derivatives","SOLF0:USTF0",1754606721359,335.735,174.3,174.27,5.7359]
["bitfinex-derivatives","SOLF0:USTF0",1754606721655,335.735,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606722155,338.955,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606722353,5.7353,174.29,174.26,5.7361]
["bitfinex-derivatives","SOLF0:USTF0",1754606722556,330.0,174.3,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606722848,335.735,174.3,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606723044,330.0,174.3,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606723245,330.0,174.3,174.28,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754606723451,335.735,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606723953,330.0,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606724852,335.735,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606725755,338.955,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606728553,330.0,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606729153,338.955,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606729350,3.22,174.29,174.17,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606729555,335.7352,174.3,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606729755,435.22,174.3,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606730057,330.0,174.3,174.27,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606730254,330.0,174.3,174.27,8.9357]
["bitfinex-derivatives","SOLF0:USTF0",1754606730462,330.0,174.3,174.28,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606730960,330.0,174.3,174.28,8.9356]
["bitfinex-derivatives","SOLF0:USTF0",1754606731155,330.0,174.3,174.28,5.7356]
["bitfinex-derivatives","SOLF0:USTF0",1754606731359,330.0,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606731861,330.0,174.3,174.29,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754606734558,330.0,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606734758,333.22,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606735463,338.955,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606735861,335.735,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606736262,330.0,174.3,174.29,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754606737558,330.0,174.3,174.29,8.9353]
["bitfinex-derivatives","SOLF0:USTF0",1754606737760,310.3662,174.3,174.29,12.20575584]
["bitfinex-derivatives","SOLF0:USTF0",1754606737963,125.36452179,174.3,174.29,12.20575584]
["bitfinex-derivatives","SOLF0:USTF0",1754606738159,86.40702179,174.3,174.29,12.20575584]
["bitfinex-derivatives","SOLF0:USTF0",1754606738361,55.77762179,174.3,174.29,12.20575584]
["bitfinex-derivatives","SOLF0:USTF0",1754606738553,46.46602179,174.3,174.29,12.20575584]
["bitfinex-derivatives","SOLF0:USTF0",1754606738968,5.0,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754606739762,5.0,174.35,174.26,115.83578542]
["bitfinex-derivatives","SOLF0:USTF0",1754606739961,3.37,174.34,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606740975,5.0,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606741270,3.37,174.34,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606742063,5.0,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606742572,3.37,174.34,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606743066,5.0,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606743271,3.37,174.33,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606743671,3.37,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754606744771,3.37,174.33,174.28,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606744973,3.37,174.33,174.27,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606745570,3.37,174.32,174.3,5.7348]
["bitfinex-derivatives","SOLF0:USTF0",1754606745969,3.37,174.32,174.31,5.7346]
["bitfinex-derivatives","SOLF0:USTF0",1754606748373,3.37,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754606749069,3.37,174.34,174.32,5.7342]
["bitfinex-derivatives","SOLF0:USTF0",1754606749861,3.37,174.34,174.33,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754606751769,3.37,174.34,174.29,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606752177,3.37,174.34,174.26,115.83578542]
["bitfinex-derivatives","SOLF0:USTF0",1754606752473,3.37,174.33,174.28,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606752875,8.37,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606753179,3.37,174.34,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606753470,5.0,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606753679,3.37,174.34,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606754971,9.1036,174.34,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754606755174,3.37,174.33,174.31,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754606755468,3.37,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754606757570,3.37,174.34,174.33,5.7339]
["bitfinex-derivatives","SOLF0:USTF0",1754606757974,8.37,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606758174,5.0,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606758372,3.37,174.34,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606758573,5.0,174.35,174.3,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606758878,3.37,174.33,174.32,5.7343]
["bitfinex-derivatives","SOLF0:USTF0",1754606759481,3.37,174.33,174.31,5.7345]
["bitfinex-derivatives","SOLF0:USTF0",1754606759779,3.37,174.33,174.3,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606761171,9.104,174.33,174.3,110.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754606761378,3.37,174.32,174.3,110.8748]
["bitfinex-derivatives","SOLF0:USTF0",1754606762984,9.1044,174.32,174.3,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606763379,3.27,174.31,174.3,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606764578,5.0,174.35,174.3,105.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606764784,5.0,174.35,174.3,108.41045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606765283,3.27,174.32,174.3,108.41045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606765679,3.27,174.32,174.31,5.7344]
["bitfinex-derivatives","SOLF0:USTF0",1754606765884,3.27,174.34,174.3,108.41045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606766078,3.27,174.33,174.3,108.41045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606766280,3.27,174.33,174.32,5.734]
["bitfinex-derivatives","SOLF0:USTF0",1754606766776,3.27,174.34,174.33,5.7337]
["bitfinex-derivatives","SOLF0:USTF0",1754606767085,5.0,174.35,174.32,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606767086,8.27,174.35,174.32,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606767485,5.0,174.35,174.34,5.7336]
["bitfinex-derivatives","SOLF0:USTF0",1754606767681,5.0,174.35,174.34,9.00405584]
["bitfinex-derivatives","SOLF0:USTF0",1754606768982,5.0,174.35,174.34,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754606769582,8.27,174.35,174.34,110.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754606771489,5.0,174.35,174.34,114.12415584]
["bitfinex-derivatives","SOLF0:USTF0",1754606772086,8.27,174.35,174.34,114.12415584]
["bitfinex-derivatives","SOLF0:USTF0",1754606772283,5.0,174.35,174.34,114.12415584]
["bitfinex-derivatives","SOLF0:USTF0",1754606772588,8.27,174.35,174.34,114.12415584]
["bitfinex-derivatives","SOLF0:USTF0",1754606773388,3.27,174.35,174.34,114.12415584]
["bitfinex-derivatives","SOLF0:USTF0",1754606774295,3.27,174.35,174.34,110.8537]
["bitfinex-derivatives","SOLF0:USTF0",1754606775994,3.27,174.35,174.34,105.12]
["bitfinex-derivatives","SOLF0:USTF0",1754606776595,3.27,174.35,174.34,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606777399,3.27,174.35,174.34,110.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754606777795,3.27045584,174.39,174.34,110.8337]
["bitfinex-derivatives","SOLF0:USTF0",1754606777796,3.27,174.37,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754606777995,3.27,174.36,174.35,5.7331]
["bitfinex-derivatives","SOLF0:USTF0",1754606778608,3.27,174.38,174.37,5.7325]
["bitfinex-derivatives","SOLF0:USTF0",1754606778900,3.27,174.38,174.37,110.8325]
["bitfinex-derivatives","SOLF0:USTF0",1754606779402,3.27,174.41,174.37,105.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606779796,9.0014,174.41,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754606780100,3.27,174.4,174.38,5.7323]
["bitfinex-derivatives","SOLF0:USTF0",1754606780301,5.7317,174.4,174.37,110.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754606780495,3.27,174.39,174.37,110.8326]
["bitfinex-derivatives","SOLF0:USTF0",1754606781003,3.27,174.39,174.38,5.7324]
["bitfinex-derivatives","SOLF0:USTF0",1754606781998,3.27,174.39,174.38,110.8124]
["bitfinex-derivatives","SOLF0:USTF0",1754606782798,3.27,174.39,174.38,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606783603,6.54045584,174.39,174.32,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606783901,3.27,174.38,174.32,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606784100,3.27,174.38,174.33,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606784302,5.7325,174.38,174.35,5.7333]
["bitfinex-derivatives","SOLF0:USTF0",1754606784502,3.27,174.37,174.36,105.08]
["bitfinex-derivatives","SOLF0:USTF0",1754606788603,3.27,174.37,174.36,110.813]
["bitfinex-derivatives","SOLF0:USTF0",1754606790504,5.0,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606791005,8.27,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606793498,8.27,174.38,174.36,110.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754606793699,3.17,174.37,174.36,110.8129]
["bitfinex-derivatives","SOLF0:USTF0",1754606795304,8.17,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606797402,5.0,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606797704,8.17,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606799300,5.0,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606799502,8.17,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606800812,5.0,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606801215,5.0,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606802712,8.17,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606803117,3.17,174.37,174.32,6.4081049]
["bitfinex-derivatives","SOLF0:USTF0",1754606803316,3.17,174.36,174.34,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606803512,3.17,174.36,174.35,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606803712,3.17,174.36,174.35,110.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754606804811,5.0,174.38,174.35,110.7933]
["bitfinex-derivatives","SOLF0:USTF0",1754606805116,3.17,174.37,174.36,5.733]
["bitfinex-derivatives","SOLF0:USTF0",1754606805311,3.17,174.37,174.36,110.793]
["bitfinex-derivatives","SOLF0:USTF0",1754606812915,3.17,174.37,174.36,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754606813717,3.17,174.37,174.36,110.773]
["bitfinex-derivatives","SOLF0:USTF0",1754606816921,5.0,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606817518,5.0,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606818119,8.17,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606819322,8.17,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606819822,8.17,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606820123,5.0,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606820927,8.17,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606824927,5.0,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606825528,8.12,174.38,174.37,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606826221,3.12,174.37,174.35,9.00355584]
["bitfinex-derivatives","SOLF0:USTF0",1754606826424,3.12,174.37,174.36,105.04]
["bitfinex-derivatives","SOLF0:USTF0",1754606827533,3.12,174.37,174.36,110.773]
["bitfinex-derivatives","SOLF0:USTF0",1754606830228,5.0,174.38,174.37,5.7327]
["bitfinex-derivatives","SOLF0:USTF0",1754606830533,8.12,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606832029,5.0,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606832424,8.12,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606834023,5.0,174.38,174.37,9.00315584]
["bitfinex-derivatives","SOLF0:USTF0",1754606834331,3.12,174.41,174.4,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754606834532,3.12,174.41,174.4,114.02215584]
["bitfinex-derivatives","SOLF0:USTF0",1754606838138,3.12,174.41,174.4,110.7517]
["bitfinex-derivatives","SOLF0:USTF0",1754606839039,3.12,174.41,174.4,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1754606840541,3.12,174.41,174.35,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606840742,3.12,174.41,174.36,105.02]
["bitfinex-derivatives","SOLF0:USTF0",1754606841240,3.12,174.39,174.36,110.7528]
["bitfinex-derivatives","SOLF0:USTF0",1754606842134,3.12,174.39,174.37,5.7326]
["bitfinex-derivatives","SOLF0:USTF0",1754606842338,3.12,174.39,174.38,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754606843330,3.12,174.39,174.32,9.61565661]
["bitfinex-derivatives","SOLF0:USTF0",1754606843537,3.12,174.39,174.33,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754606844542,5.7326,174.38,174.34,5.7334]
["bitfinex-derivatives","SOLF0:USTF0",1754606844848,3.12,174.37,174.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754606845146,5.7329,174.37,174.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754606845333,3.12,174.36,174.35,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754606847542,5.0,174.43,174.35,108.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606847741,3.12,174.41,174.38,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606847948,3.12,174.41,174.39,105.0]
["bitfinex-derivatives","SOLF0:USTF0",1754606848151,3.12,174.41,174.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754606848446,7.12483161,174.41,174.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754606848649,12.85623161,174.41,174.4,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754606849054,3.12,174.4,174.38,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754606849943,5.0,174.43,174.38,105.84]
["bitfinex-derivatives","SOLF0:USTF0",1754606850141,4.00495117,174.42,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754606850343,7.12495117,174.42,174.41,111.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754606850943,4.00495117,174.42,174.41,111.9913]
["bitfinex-derivatives","SOLF0:USTF0",1754606851243,4.00495117,174.42,174.41,115.26175584]
["bitfinex-derivatives","SOLF0:USTF0",1754606851838,6.41043774,174.48,174.41,109.53045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606852039,6.41043774,174.48,174.47,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606852241,3.07,174.48,174.47,107.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606852440,6.41043774,174.49,174.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606852653,3.07,174.49,174.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606853247,6.41043774,174.51,174.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606853844,3.07,174.48,174.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606854349,3.07,174.5,174.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606854554,6.41043774,174.51,174.47,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606854954,6.41043774,174.51,174.48,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606855140,6.41043774,174.51,174.47,112.8693]
["bitfinex-derivatives","SOLF0:USTF0",1754606855141,10.65059147,174.52,174.5,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606855344,10.65059147,174.52,174.42,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606855345,4.24015373,174.52,174.51,110.72]
["bitfinex-derivatives","SOLF0:USTF0",1754606855644,4.24015373,174.52,174.51,114.13045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606855948,4.24015373,174.52,174.51,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754606856137,5.373e-05,174.52,174.51,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754606856344,6.41043774,174.55,174.51,117.40091168]
["bitfinex-derivatives","SOLF0:USTF0",1754606856541,6.41043774,174.56,174.54,112.07112606]
["bitfinex-derivatives","SOLF0:USTF0",1754606856735,6.41043774,174.56,174.55,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606856949,9.61565661,174.6,174.55,115.37045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606857244,385.06,174.77,174.55,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606857245,12.94245792,174.69,174.55,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606857442,3.07,174.68,174.55,112.1]
["bitfinex-derivatives","SOLF0:USTF0",1754606857638,12.94245792,174.71,174.54,112.07112606]
["bitfinex-derivatives","SOLF0:USTF0",1754606857846,3.07,174.68,174.55,114.6]
["bitfinex-derivatives","SOLF0:USTF0",1754606858148,3.07,174.68,174.54,112.07112606]
["bitfinex-derivatives","SOLF0:USTF0",1754606858356,6.34045584,174.68,174.59,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606858545,3.07,174.63,174.57,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606858947,3.07,174.61,174.57,115.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606859151,3.27045584,174.6,174.54,227.49112606]
["bitfinex-derivatives","SOLF0:USTF0",1754606859443,3.07,174.56,174.54,112.07112606]
["bitfinex-derivatives","SOLF0:USTF0",1754606859643,6.34045584,174.56,174.45,4.82739169]
["bitfinex-derivatives","SOLF0:USTF0",1754606859958,3.07,174.55,174.46,116.02]
["bitfinex-derivatives","SOLF0:USTF0",1754606860253,3.07,174.54,174.49,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606860451,3.07,174.53,174.5,118.44313935]
["bitfinex-derivatives","SOLF0:USTF0",1754606860746,3.07,174.56,174.51,2.14313935]
["bitfinex-derivatives","SOLF0:USTF0",1754606860952,3.07,174.56,174.49,117.14]
["bitfinex-derivatives","SOLF0:USTF0",1754606861155,3.07,174.56,174.5,2.1425281]
["bitfinex-derivatives","SOLF0:USTF0",1754606861352,3.07,174.56,174.51,2.1425281]
["bitfinex-derivatives","SOLF0:USTF0",1754606861548,5.7257,174.59,174.52,2.1425281]
["bitfinex-derivatives","SOLF0:USTF0",1754606861855,3.07,174.63,174.53,117.22]
["bitfinex-derivatives","SOLF0:USTF0",1754606862146,5.0,174.68,174.58,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606862447,3.07,174.67,174.6,3.27045584]
["bitfinex-derivatives","SOLF0:USTF0",1754606862646,3.07,174.67,174.58,117.5]
["bitfinex-derivatives","SOLF0:USTF0",1754606862848,3.27045584,174.63,174.54,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606863141,3.07,174.6,174.54,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606863349,3.27045584,174.59,174.54,118.26]
["bitfinex-derivatives","SOLF0:USTF0",1754606863648,3.07,174.56,174.5,119.04]
["bitfinex-derivatives","SOLF0:USTF0",1754606863852,3.07,174.52,174.51,2.14026826]
["bitfinex-derivatives","SOLF0:USTF0",1754606865152,3.07,174.52,174.51,7.62414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606865552,3.27045584,174.6,174.51,7.62414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606865748,3.07,174.59,174.52,10.89459809]
["bitfinex-derivatives","SOLF0:USTF0",1754606865945,3.07,174.55,174.53,7.62414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606866149,3.07,174.55,174.54,7.62414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606866347,3.07,174.55,174.54,4.25414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606866954,5.0,174.56,174.54,7.43414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606866955,8.07,174.56,174.54,7.43414225]
["bitfinex-derivatives","SOLF0:USTF0",1754606867156,3.07,174.54,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606867357,5.0,174.56,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606867553,5.0,174.56,174.53,4.81206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606867758,5.0,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606868153,2.13561625,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606868556,2.13561625,174.56,174.55,7.99206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606868861,2.13561625,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606869256,2.13561625,174.56,174.55,9.69504918]
["bitfinex-derivatives","SOLF0:USTF0",1754606869661,3.07,174.67,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606869959,3.07,174.67,174.6,4.81206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606869960,3.07,174.66,174.6,4.81206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606870160,3.07,174.66,174.61,6.51159521]
["bitfinex-derivatives","SOLF0:USTF0",1754606870467,3.07,174.63,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606870652,3.07,174.63,174.58,6.5091875]
["bitfinex-derivatives","SOLF0:USTF0",1754606870853,3.07,174.63,174.59,6.5091875]
["bitfinex-derivatives","SOLF0:USTF0",1754606871052,3.07,174.6,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606871257,3.07,174.6,174.5,123.64]
["bitfinex-derivatives","SOLF0:USTF0",1754606871457,3.07,174.6,174.51,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606871962,3.07,174.59,174.51,13.71958834]
["bitfinex-derivatives","SOLF0:USTF0",1754606872262,3.07,174.59,174.52,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606873260,3.07,174.59,174.53,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606873760,22.39295466,174.68,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606873761,3.07,174.6,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606873958,3.07,174.59,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606874267,3.07,174.61,174.57,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606874565,3.07,174.64,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606874857,3.07,174.64,174.5,130.07927167]
["bitfinex-derivatives","SOLF0:USTF0",1754606874858,3.07,174.64,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606875052,3.07,174.67,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606875956,3.07,174.65,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606876351,10.53506389,174.67,174.59,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754606876556,3.07,174.66,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606876954,3.07,174.66,174.63,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606877158,5.0,174.68,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606877362,5.0,174.68,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606877558,8.07,174.68,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606877762,3.07,174.65,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606877961,3.07,174.67,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606878263,3.07,174.67,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606878953,3.07,174.67,174.62,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606879155,3.07,174.67,174.59,7.99206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606879359,3.07,174.67,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606880064,3.07,174.67,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754606880266,3.07,174.67,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606880466,5.0,174.68,174.61,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606880661,5.0,174.68,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606880662,3.07,174.64,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606880863,3.07,174.67,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606881067,3.07,174.65,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754606881662,3.07,174.65,174.57,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1754606881863,3.07,174.65,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606882260,8.7939,174.65,174.58,8.7957]
["bitfinex-derivatives","SOLF0:USTF0",1754606882467,3.28,174.66,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606882971,3.28,174.62,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606883163,3.28,174.61,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606883362,3.28,174.61,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606883768,3.28,174.61,174.57,123.92]
["bitfinex-derivatives","SOLF0:USTF0",1754606883769,3.28,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606884159,4.81206389,174.62,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606884362,4.81206389,174.62,174.55,12.49922021]
["bitfinex-derivatives","SOLF0:USTF0",1754606884563,3.28,174.62,174.57,5.7262]
["bitfinex-derivatives","SOLF0:USTF0",1754606884767,3.28,174.61,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606884967,3.28,174.64,174.56,4.81206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606885274,3.28,174.64,174.58,7.88206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606885474,3.28,174.66,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606886275,5.0,174.67,174.61,6.59143391]
["bitfinex-derivatives","SOLF0:USTF0",1754606886475,5.0,174.67,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754606886476,10.7232,174.67,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754606886770,3.28,174.66,174.57,4.81206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606886968,15.53506389,174.67,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754606887165,5.0,174.67,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606887568,5.0,174.67,174.65,4.81206389]
["bitfinex-derivatives","SOLF0:USTF0",1754606887770,5.0,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606888565,3.28,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606889372,5.0,174.67,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606889669,8.28,174.67,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606889872,8.28,174.67,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606890269,3.28,174.65,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606890471,8.28,174.67,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606890776,3.28,174.66,174.61,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754606890977,5.0,174.67,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606891168,8.28,174.67,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606891467,3.28,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606891875,5.0,174.67,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606892174,3.28,174.65,174.63,9.26822575]
["bitfinex-derivatives","SOLF0:USTF0",1754606892476,3.28,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606892975,3.28,174.66,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606893169,3.28,174.66,174.61,15.5115674]
["bitfinex-derivatives","SOLF0:USTF0",1754606893375,5.7237,174.65,174.62,15.5115674]
["bitfinex-derivatives","SOLF0:USTF0",1754606893575,9.81206389,174.67,174.63,6.04230076]
["bitfinex-derivatives","SOLF0:USTF0",1754606893576,3.28,174.64,174.63,6.04230076]
["bitfinex-derivatives","SOLF0:USTF0",1754606893777,3.28,174.64,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606893963,3.28,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754606894165,3.28,174.64,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606894369,3.28,174.64,174.61,5.7247]
["bitfinex-derivatives","SOLF0:USTF0",1754606894564,3.28,174.64,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606894769,5.0,174.67,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606895572,3.28,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606896674,3.28,174.66,174.62,8.7946]
["bitfinex-derivatives","SOLF0:USTF0",1754606896870,3.28,174.65,174.63,8.96532704]
["bitfinex-derivatives","SOLF0:USTF0",1754606897072,3.28,174.65,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606897372,3.28,174.65,174.63,8.7943]
["bitfinex-derivatives","SOLF0:USTF0",1754606897573,3.28,174.65,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606898377,3.28,174.65,174.63,8.7944]
["bitfinex-derivatives","SOLF0:USTF0",1754606899182,3.28,174.64,174.58,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754606899377,3.28,174.64,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606899679,3.24470678,174.65,174.62,5.89869569]
["bitfinex-derivatives","SOLF0:USTF0",1754606899974,3.24470678,174.65,174.58,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754606899975,3.28,174.62,174.58,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754606900176,3.28,174.62,174.6,8.7954]
["bitfinex-derivatives","SOLF0:USTF0",1754606900380,3.28,174.62,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606900675,3.28,174.64,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606900979,3.24470678,174.63,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606901177,6.52470678,174.63,174.59,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606901377,6.52470678,174.63,174.58,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754606901378,3.24470678,174.63,174.6,16.79122227]
["bitfinex-derivatives","SOLF0:USTF0",1754606901579,3.28,174.62,174.61,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606901879,3.28,174.62,174.59,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754606902075,3.28,174.61,174.6,11.85954357]
["bitfinex-derivatives","SOLF0:USTF0",1754606902281,6.52470678,174.61,174.6,11.85954357]
["bitfinex-derivatives","SOLF0:USTF0",1754606903078,3.28,174.61,174.6,11.85954357]
["bitfinex-derivatives","SOLF0:USTF0",1754606903280,3.28,174.61,174.6,16.71853541]
["bitfinex-derivatives","SOLF0:USTF0",1754606903481,3.28,174.61,174.6,14.92954357]
["bitfinex-derivatives","SOLF0:USTF0",1754606903685,3.28,174.61,174.6,11.85783033]
["bitfinex-derivatives","SOLF0:USTF0",1754606903883,3.28,174.61,174.6,14.92783033]
["bitfinex-derivatives","SOLF0:USTF0",1754606904083,6.52470678,174.62,174.6,11.85783033]
["bitfinex-derivatives","SOLF0:USTF0",1754606904281,3.28,174.61,174.58,123.22]
["bitfinex-derivatives","SOLF0:USTF0",1754606904584,3.28,174.61,174.59,22.29663028]
["bitfinex-derivatives","SOLF0:USTF0",1754606904877,3.28,174.61,174.6,14.93024789]
["bitfinex-derivatives","SOLF0:USTF0",1754606905082,3.28,174.61,174.6,11.86024789]
["bitfinex-derivatives","SOLF0:USTF0",1754606905779,9.0051,174.61,174.6,11.86024789]
["bitfinex-derivatives","SOLF0:USTF0",1754606906278,6.52470678,174.61,174.6,11.86024789]
["bitfinex-derivatives","SOLF0:USTF0",1754606906584,3.28,174.64,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606906787,3.24470678,174.66,174.58,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606906979,3.24470678,174.66,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606907284,8.96840678,174.66,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606907681,8.96840678,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606907881,12.24840678,174.66,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606908275,3.28,174.66,174.63,5.7244]
["bitfinex-derivatives","SOLF0:USTF0",1754606908473,3.28,174.66,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606908782,3.28,174.65,174.64,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606909088,6.52470678,174.65,174.6,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606909286,3.28,174.64,174.62,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606909482,3.28,174.65,174.63,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606909881,8.28,174.67,174.59,121.46]
["bitfinex-derivatives","SOLF0:USTF0",1754606910086,5.0,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606910976,5.0,174.67,174.66,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754606911887,1.63,174.67,174.66,12.03820678]
["bitfinex-derivatives","SOLF0:USTF0",1754606912480,1.63,174.67,174.66,8.7935]
["bitfinex-derivatives","SOLF0:USTF0",1754606912690,1.63,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606913284,4.68,174.67,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754606913485,4.68,174.67,174.65,121.06]
["bitfinex-derivatives","SOLF0:USTF0",1754606913787,3.05,174.66,174.65,124.39]
["bitfinex-derivatives","SOLF0:USTF0",1754606914088,3.05,174.66,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606914282,3.05,174.65,174.64,8.32711285]
["bitfinex-derivatives","SOLF0:USTF0",1754606914476,3.05,174.65,174.64,4.99711285]
["bitfinex-derivatives","SOLF0:USTF0",1754606914888,3.05,174.65,174.64,8.32711285]
["bitfinex-derivatives","SOLF0:USTF0",1754606915194,3.05,174.65,174.64,4.99711285]
["bitfinex-derivatives","SOLF0:USTF0",1754606915785,1.63,174.67,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606915989,1.63,174.67,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606916191,1.63,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606916392,1.63,174.67,174.66,9.0535]
["bitfinex-derivatives","SOLF0:USTF0",1754606916892,1.63,174.67,174.66,134.69116269]
["bitfinex-derivatives","SOLF0:USTF0",1754606917393,5.0,174.68,174.67,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754606917594,5.0,174.68,174.67,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754606917789,5.0,174.68,174.67,14.05026567]
["bitfinex-derivatives","SOLF0:USTF0",1754606918186,5.0,174.68,174.67,9.0531]
["bitfinex-derivatives","SOLF0:USTF0",1754606920599,8.05,174.68,174.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754606920785,3.05,174.67,174.66,120.64]
["bitfinex-derivatives","SOLF0:USTF0",1754606920991,3.05,174.67,174.66,125.63665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606921193,5.0,174.68,174.66,125.63665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606921386,5.0,174.68,174.67,8.32665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606921792,8.05,174.68,174.67,8.32665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606921995,8.05,174.68,174.67,4.99665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606924893,8.05,174.68,174.67,8.32665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606925098,8.05,174.68,174.67,4.99665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606925899,8.05,174.68,174.67,8.32665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606926390,8.05,174.68,174.67,4.99665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606926997,8.05,174.68,174.67,10.82646143]
["bitfinex-derivatives","SOLF0:USTF0",1754606927198,13.7728,174.68,174.67,10.82807604]
["bitfinex-derivatives","SOLF0:USTF0",1754606927399,13.7728,174.68,174.67,4.99665464]
["bitfinex-derivatives","SOLF0:USTF0",1754606927599,13.7728,174.68,174.67,10.88545614]
["bitfinex-derivatives","SOLF0:USTF0",1754606927908,13.7728,174.68,174.67,2.52465464]
["bitfinex-derivatives","SOLF0:USTF0",1754606932691,5.7241,174.64,174.62,124.350325]
["bitfinex-derivatives","SOLF0:USTF0",1754606932995,3.05,174.63,174.62,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606933304,8.7743,174.63,174.62,16.6940504]
["bitfinex-derivatives","SOLF0:USTF0",1754606933606,8.7743,174.63,174.62,6.39482686]
["bitfinex-derivatives","SOLF0:USTF0",1754606934306,3.05,174.66,174.62,11.18515186]
["bitfinex-derivatives","SOLF0:USTF0",1754606934597,3.05,174.66,174.63,6.39482686]
["bitfinex-derivatives","SOLF0:USTF0",1754606934802,3.05,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606935097,8.7736,174.65,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606935302,8.7736,174.65,174.64,9.65565278]
["bitfinex-derivatives","SOLF0:USTF0",1754606935800,8.773,174.67,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606935992,8.773,174.67,174.66,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606936392,5.7233,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606936601,3.05,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606936898,3.05,174.66,174.61,8.96981006]
["bitfinex-derivatives","SOLF0:USTF0",1754606937097,3.05,174.66,174.62,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606937698,3.05,174.66,174.62,9.0544]
["bitfinex-derivatives","SOLF0:USTF0",1754606937896,3.05,174.66,174.63,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606938204,3.05,174.66,174.64,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606938500,3.05,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606939101,8.7733,174.66,174.65,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606940201,5.7241,174.64,174.61,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606940398,3.05,174.64,174.59,8.120325]
["bitfinex-derivatives","SOLF0:USTF0",1754606940601,3.05,174.64,174.58,123.930325]
["bitfinex-derivatives","SOLF0:USTF0",1754606940802,8.7748,174.62,174.59,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754606941003,8.7748,174.62,174.59,8.120325]
["bitfinex-derivatives","SOLF0:USTF0",1754606941301,5.0,174.68,174.58,123.930325]
["bitfinex-derivatives","SOLF0:USTF0",1754606941302,3.24501006,174.64,174.58,123.930325]
["bitfinex-derivatives","SOLF0:USTF0",1754606941602,3.05,174.63,174.58,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606941796,3.05,174.63,174.58,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606942401,5.0,174.68,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606942402,3.32,174.61,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606942713,3.32,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606942896,3.32,174.6,174.59,8.99926897]
["bitfinex-derivatives","SOLF0:USTF0",1754606943095,3.32,174.6,174.59,5.88926897]
["bitfinex-derivatives","SOLF0:USTF0",1754606943703,3.32,174.61,174.57,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606944009,3.32,174.61,174.58,8.99870434]
["bitfinex-derivatives","SOLF0:USTF0",1754606944307,3.32,174.61,174.57,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606944514,3.32,174.61,174.58,5.89035147]
["bitfinex-derivatives","SOLF0:USTF0",1754606944805,3.32,174.6,174.59,8.07903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606944995,3.32,174.6,174.59,4.96903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606945502,9.0453,174.6,174.59,4.96903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606945804,3.24501006,174.64,174.59,4.96903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606945995,3.32,174.61,174.6,8.07903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606947105,9.0449,174.61,174.6,4.96903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606948201,5.0,174.68,174.6,4.96903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606948202,3.32,174.63,174.6,4.96903211]
["bitfinex-derivatives","SOLF0:USTF0",1754606948505,3.32,174.63,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606948704,6.56501006,174.63,174.57,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606949003,3.24501006,174.62,174.58,5.88766237]
["bitfinex-derivatives","SOLF0:USTF0",1754606949207,3.32,174.6,174.59,5.88766237]
["bitfinex-derivatives","SOLF0:USTF0",1754606949602,3.32,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606949798,5.7255,174.6,174.56,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606950104,3.32,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606950306,9.0456,174.59,174.58,8.99930652]
["bitfinex-derivatives","SOLF0:USTF0",1754606950510,9.0456,174.59,174.58,5.88930652]
["bitfinex-derivatives","SOLF0:USTF0",1754606951502,3.32,174.61,174.58,5.88930652]
["bitfinex-derivatives","SOLF0:USTF0",1754606951707,3.32,174.61,174.59,8.99930652]
["bitfinex-derivatives","SOLF0:USTF0",1754606952006,3.32,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606952303,3.32,174.62,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606952507,3.32,174.62,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606952707,3.32,174.63,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606953005,3.32,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606953309,3.32,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606953508,3.32,174.59,174.58,8.99704247]
["bitfinex-derivatives","SOLF0:USTF0",1754606953808,3.32,174.61,174.58,8.99704247]
["bitfinex-derivatives","SOLF0:USTF0",1754606954000,3.32,174.6,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606954309,3.24501006,174.64,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606954609,3.24501006,174.62,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606954808,3.32,174.61,174.55,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606955001,3.32,174.61,174.56,8.9975891]
["bitfinex-derivatives","SOLF0:USTF0",1754606955210,3.32,174.61,174.55,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606955411,3.32,174.61,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606956695,3.32,174.61,174.58,5.88409518]
["bitfinex-derivatives","SOLF0:USTF0",1754606956900,3.32,174.61,174.53,120.82501006]
["bitfinex-derivatives","SOLF0:USTF0",1754606956901,3.32,174.59,174.53,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606957101,3.24501006,174.57,174.54,5.88396544]
["bitfinex-derivatives","SOLF0:USTF0",1754606957302,3.32,174.55,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606957502,3.32,174.55,174.54,8.99310865]
["bitfinex-derivatives","SOLF0:USTF0",1754606957702,5.7268,174.56,174.54,8.99310865]
["bitfinex-derivatives","SOLF0:USTF0",1754606958004,9.0468,174.56,174.55,5.88310865]
["bitfinex-derivatives","SOLF0:USTF0",1754606958612,12.29181006,174.56,174.55,5.88310865]
["bitfinex-derivatives","SOLF0:USTF0",1754606960012,3.32,174.55,174.49,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606960211,3.32,174.55,174.5,2.15721117]
["bitfinex-derivatives","SOLF0:USTF0",1754606960412,3.32,174.55,174.51,8.484e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754606960602,3.32,174.55,174.46,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606960803,3.32,174.55,174.48,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606961014,5.7279,174.52,174.49,4.84339036]
["bitfinex-derivatives","SOLF0:USTF0",1754606961215,3.32,174.54,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606961416,3.24501006,174.55,174.52,4.84339036]
["bitfinex-derivatives","SOLF0:USTF0",1754606961612,3.32,174.53,174.51,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606961913,3.24501006,174.55,174.52,4.84088166]
["bitfinex-derivatives","SOLF0:USTF0",1754606962103,3.24501006,174.55,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606962305,3.32,174.54,174.53,4.84082859]
["bitfinex-derivatives","SOLF0:USTF0",1754606963214,3.32,174.57,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606963515,3.32,174.57,174.5,8.03533506]
["bitfinex-derivatives","SOLF0:USTF0",1754606963715,3.32,174.57,174.56,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606963912,9.046,174.57,174.52,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606964106,3.32,174.56,174.54,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606964312,3.24501006,174.55,174.49,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606964513,9.048,174.51,174.5,4.83763919]
["bitfinex-derivatives","SOLF0:USTF0",1754606964915,9.048,174.51,174.5,3.919e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754606965120,9.049,174.48,174.47,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606965319,5.729,174.48,174.47,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606965516,5.7297,174.46,174.45,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606965713,5.7297,174.46,174.45,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606965915,9.0497,174.46,174.45,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606966309,9.0497,174.46,174.45,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606966519,9.05,174.45,174.44,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606966716,3.24501006,174.45,174.43,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606966916,9.0503,174.44,174.42,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606967118,9.0503,174.44,174.42,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606967516,3.32,174.43,174.42,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606967723,5.7303,174.44,174.42,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606967924,3.24501006,174.45,174.41,7.900325]
["bitfinex-derivatives","SOLF0:USTF0",1754606968418,3.24501006,174.45,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606968622,5.7309,174.43,174.41,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606969220,4.82022513,174.43,174.4,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606969417,4.82022513,174.41,174.39,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606969618,3.32,174.49,174.39,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606969922,3.32,174.41,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606970524,9.0513,174.41,174.39,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606970917,9.0513,174.41,174.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606971118,5.7313,174.41,174.4,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754606971723,4.82022513,174.44,174.36,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606971928,3.35,174.45,174.41,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606972124,5.7297,174.46,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606972419,5.7297,174.46,174.45,16.05780619]
["bitfinex-derivatives","SOLF0:USTF0",1754606972827,9.0797,174.46,174.45,16.05780619]
["bitfinex-derivatives","SOLF0:USTF0",1754606973228,9.0797,174.46,174.45,12.86780619]
["bitfinex-derivatives","SOLF0:USTF0",1754606973428,9.0797,174.46,174.45,16.05780619]
["bitfinex-derivatives","SOLF0:USTF0",1754606973625,9.0797,174.46,174.45,13.78241606]
["bitfinex-derivatives","SOLF0:USTF0",1754606973827,9.0797,174.46,174.45,8.45721009]
["bitfinex-derivatives","SOLF0:USTF0",1754606974028,9.0797,174.46,174.45,5.26721009]
["bitfinex-derivatives","SOLF0:USTF0",1754606975234,9.0797,174.46,174.45,10.58456379]
["bitfinex-derivatives","SOLF0:USTF0",1754606975530,4.82022513,174.47,174.39,4.790325]
["bitfinex-derivatives","SOLF0:USTF0",1754606975726,3.35,174.46,174.4,10.58410497]
["bitfinex-derivatives","SOLF0:USTF0",1754606975926,4.82022513,174.44,174.41,5.26279071]
["bitfinex-derivatives","SOLF0:USTF0",1754606976126,9.0809,174.43,174.42,12.85872375]
["bitfinex-derivatives","SOLF0:USTF0",1754606976328,3.35,174.43,174.42,16.04872375]
["bitfinex-derivatives","SOLF0:USTF0",1754606976525,8.17022513,174.44,174.42,8.45279071]
["bitfinex-derivatives","SOLF0:USTF0",1754606976721,13.90052513,174.44,174.43,5.26279071]
["bitfinex-derivatives","SOLF0:USTF0",1754606977128,13.90052513,174.44,174.43,10.04466526]
["bitfinex-derivatives","SOLF0:USTF0",1754606977321,9.0803,174.44,174.43,20.82622159]
["bitfinex-derivatives","SOLF0:USTF0",1754606977524,9.0803,174.44,174.43,13.23466526]
["bitfinex-derivatives","SOLF0:USTF0",1754606977723,3.35,174.47,174.44,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606977927,3.35,174.49,174.45,4.78187455]
["bitfinex-derivatives","SOLF0:USTF0",1754606978124,5.7284,174.5,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606978333,5.7284,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606978832,384.88,174.55,174.46,4.82022513]
["bitfinex-derivatives","SOLF0:USTF0",1754606979031,3.35,174.54,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606979536,384.88,174.55,174.44,9.61055013]
["bitfinex-derivatives","SOLF0:USTF0",1754606979731,3.35,174.51,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606980330,4.82022513,174.54,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606980532,3.35,174.53,174.45,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606980734,3.35,174.53,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606980932,5.7268,174.54,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606981424,3.35,174.57,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606981425,5.7267,174.55,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606981622,5.7267,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606982023,5.7269,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606982325,3.35,174.54,174.48,4.82022513]
["bitfinex-derivatives","SOLF0:USTF0",1754606982530,3.35,174.54,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606982729,3.35,174.54,174.47,10.54932513]
["bitfinex-derivatives","SOLF0:USTF0",1754606983034,3.35,174.53,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606983238,9.0778,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606983623,5.7278,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606983829,9.0778,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606984334,5.7274,174.53,174.48,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606984536,5.7274,174.53,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606984934,4.82022513,174.56,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606985133,3.35,174.55,174.5,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606985827,3.35,174.55,174.47,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606986024,3.35,174.55,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606986227,5.7275,174.53,174.5,4.78732814]
["bitfinex-derivatives","SOLF0:USTF0",1754606986427,3.35,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606986627,5.7273,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606986829,9.0773,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606987336,5.7273,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606987536,5.7269,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606987836,3.35,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606988038,9.0766,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606988633,5.7273,174.53,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606988834,5.7273,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606989045,3.35,174.59,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606989332,120.68022513,174.6,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606989545,120.68022513,174.6,174.5,4.82022513]
["bitfinex-derivatives","SOLF0:USTF0",1754606989546,8.17022513,174.6,174.53,4.7887662]
["bitfinex-derivatives","SOLF0:USTF0",1754606989735,8.17022513,174.6,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606989935,5.7254,174.59,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606990329,3.35,174.6,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606990534,3.35,174.61,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606991232,5.7256,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606991433,3.35,174.61,174.55,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754606991639,3.35,174.61,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606991938,3.35,174.63,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606992130,3.35,174.63,174.57,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754606992331,5.7246,174.62,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606994043,9.0741,174.63,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606994438,3.35,174.65,174.58,4.82022513]
["bitfinex-derivatives","SOLF0:USTF0",1754606994742,3.35,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606994930,3.35,174.67,174.61,8.9144]
["bitfinex-derivatives","SOLF0:USTF0",1754606995131,3.35,174.67,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606995132,9.073,174.67,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606995338,3.35,174.67,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606995537,3.35,174.66,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606995839,5.7236,174.65,174.6,4.82022513]
["bitfinex-derivatives","SOLF0:USTF0",1754606996040,3.35,174.67,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606996344,3.35,174.66,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606997339,5.0,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606997539,8.35,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754606997847,10.7225,174.68,174.63,5.7238]
["bitfinex-derivatives","SOLF0:USTF0",1754606998145,10.7225,174.68,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754607000145,5.0,174.68,174.6,4.82022513]
["bitfinex-derivatives","SOLF0:USTF0",1754607000341,5.0,174.68,174.61,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754607000541,5.0,174.68,174.65,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754607001044,5.0,174.68,174.66,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754607002546,3.2,174.67,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607002747,3.2,174.67,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607002945,5.0,174.68,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607003550,10.7226,174.68,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607003748,8.2,174.68,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607004651,5.7227,174.67,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607004953,3.2,174.67,174.62,3.2430221]
["bitfinex-derivatives","SOLF0:USTF0",1754607005141,3.2,174.67,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607005346,5.0,174.68,174.62,3.2430221]
["bitfinex-derivatives","SOLF0:USTF0",1754607005542,10.7223,174.68,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607005947,8.2,174.68,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607006147,8.9226,174.67,174.66,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607006551,3.2,174.67,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607006750,5.7232,174.66,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607006947,3.2,174.67,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607007148,5.0,174.68,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607007456,3.2,174.67,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607007659,6.4430221,174.67,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607008050,3.2,174.66,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607008549,3.2,174.66,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754607008750,3.2,174.65,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607009153,3.2,174.65,174.59,3.2430221]
["bitfinex-derivatives","SOLF0:USTF0",1754607009357,3.2,174.64,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607009856,3.2,174.64,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607010154,5.724,174.63,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607010354,3.2,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607010545,3.2,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607010749,3.2,174.58,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607011057,3.2,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607011755,3.2,174.58,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754607011947,3.2430221,174.61,174.55,16.20633264]
["bitfinex-derivatives","SOLF0:USTF0",1754607012157,3.2430221,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607012352,3.2430221,174.61,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607012353,3.2,174.61,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607012554,3.2430221,174.63,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607012849,3.2,174.62,174.57,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754607013055,3.2,174.6,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607013261,3.2,174.6,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607013951,8.925,174.6,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607014155,3.2,174.58,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607014352,3.2,174.57,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607014552,3.2,174.59,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607014754,3.2,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607015149,3.2430221,174.62,174.54,3.2430221]
["bitfinex-derivatives","SOLF0:USTF0",1754607015354,3.2,174.62,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607015551,3.2,174.62,174.56,6.3230221]
["bitfinex-derivatives","SOLF0:USTF0",1754607015757,5.7243,174.62,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607015953,5.0,174.68,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607016259,5.7235,174.65,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607016462,3.2,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607016652,3.2,174.64,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607018460,5.723,174.66,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754607018763,3.2,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607020662,5.0,174.68,174.6,4.80703921]
["bitfinex-derivatives","SOLF0:USTF0",1754607020859,3.2,174.67,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607021259,3.2,174.65,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607021460,3.2,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607021668,3.2,174.63,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607022366,8.9235,174.65,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607022568,3.2,174.65,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607022766,4.80703921,174.67,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607022966,3.2,174.64,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607023262,3.2,174.64,174.58,4.80703921]
["bitfinex-derivatives","SOLF0:USTF0",1754607023468,3.2,174.63,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607023668,3.2,174.63,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607023868,3.2,174.64,174.6,5.7246]
["bitfinex-derivatives","SOLF0:USTF0",1754607024168,3.2,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607024565,3.2,174.64,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607024769,8.2,174.68,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607025273,3.2,174.67,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607025473,3.2,174.66,174.65,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607026070,3.2,174.67,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607026368,3.2,174.67,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607026570,5.7231,174.66,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754607026873,3.2,174.65,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607027170,3.2,174.65,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754607027368,3.2,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607028072,3.2,174.65,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607028261,3.2,174.65,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607028469,3.2,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607029268,8.9232,174.65,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754607029470,8.9232,174.65,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607029672,3.2,174.65,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607029865,3.2,174.65,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754607030070,3.2,174.65,174.64,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607030269,8.00703921,174.65,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607030575,8.9247,174.61,174.6,4.78506183]
["bitfinex-derivatives","SOLF0:USTF0",1754607030877,8.9247,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607031070,3.2,174.6,174.58,4.78662962]
["bitfinex-derivatives","SOLF0:USTF0",1754607031372,3.2,174.61,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607031571,3.2,174.61,174.6,4.78662962]
["bitfinex-derivatives","SOLF0:USTF0",1754607032073,8.9245,174.61,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607032274,8.9245,174.61,174.59,13.57910001]
["bitfinex-derivatives","SOLF0:USTF0",1754607032475,5.0,174.68,174.59,4.80703921]
["bitfinex-derivatives","SOLF0:USTF0",1754607032773,8.16,174.68,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607032975,5.0,174.68,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607033171,3.16,174.67,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607033366,3.16,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607033673,8.8826,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607033863,3.16,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607034068,3.16,174.66,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607034263,3.16,174.66,174.63,10.36206322]
["bitfinex-derivatives","SOLF0:USTF0",1754607034465,3.16,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607034670,3.16,174.64,174.63,10.3647384]
["bitfinex-derivatives","SOLF0:USTF0",1754607034866,5.723,174.66,174.63,10.3647384]
["bitfinex-derivatives","SOLF0:USTF0",1754607035069,5.723,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607035275,8.883,174.66,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607035484,5.723,174.66,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607035667,5.7226,174.67,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607035875,8.8826,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607036078,3.16,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607036377,3.16,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607037181,8.8829,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607037378,8.16,174.68,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607037876,13.8824,174.68,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607038076,13.8824,174.68,174.63,5.7237]
["bitfinex-derivatives","SOLF0:USTF0",1754607038077,13.8824,174.68,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607038274,10.7224,174.68,174.65,5.61239987]
["bitfinex-derivatives","SOLF0:USTF0",1754607038470,5.0,174.68,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607038670,5.0,174.68,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607038868,5.0,174.68,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607039074,3.16,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607040181,8.8825,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607040384,5.0,174.68,174.62,4.80703921]
["bitfinex-derivatives","SOLF0:USTF0",1754607040584,3.16,174.65,174.63,13.6491707]
["bitfinex-derivatives","SOLF0:USTF0",1754607040776,8.8826,174.67,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607040976,8.8826,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607041686,5.7226,174.67,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607042887,8.8826,174.67,174.66,8.94467151]
["bitfinex-derivatives","SOLF0:USTF0",1754607043784,8.8826,174.67,174.66,5.71467151]
["bitfinex-derivatives","SOLF0:USTF0",1754607043985,12.12628157,174.67,174.66,5.71467151]
["bitfinex-derivatives","SOLF0:USTF0",1754607044191,5.7239,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607044394,3.16,174.67,174.62,16.29067395]
["bitfinex-derivatives","SOLF0:USTF0",1754607044591,3.16,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607045191,5.7234,174.65,174.61,8.9543]
["bitfinex-derivatives","SOLF0:USTF0",1754607045492,5.0,174.68,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607045688,8.16,174.68,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607045891,3.16,174.67,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607046091,3.16,174.66,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607046290,3.16,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607046593,5.7231,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607046787,8.8831,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607047491,5.7238,174.63,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607047690,8.8838,174.63,174.61,16.12291641]
["bitfinex-derivatives","SOLF0:USTF0",1754607047891,3.16,174.63,174.62,13.57989001]
["bitfinex-derivatives","SOLF0:USTF0",1754607048094,3.24368157,174.67,174.62,13.57989001]
["bitfinex-derivatives","SOLF0:USTF0",1754607048396,3.16,174.65,174.63,8.77657101]
["bitfinex-derivatives","SOLF0:USTF0",1754607048597,3.24368157,174.67,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607048598,3.16,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607048787,5.0,174.68,174.58,10.47046391]
["bitfinex-derivatives","SOLF0:USTF0",1754607048987,3.16,174.6,174.59,16.12512369]
["bitfinex-derivatives","SOLF0:USTF0",1754607049395,12.12848157,174.6,174.59,16.12512369]
["bitfinex-derivatives","SOLF0:USTF0",1754607051598,12.12848157,174.6,174.59,11.32161734]
["bitfinex-derivatives","SOLF0:USTF0",1754607051995,5.7257,174.58,174.56,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607052204,3.24368157,174.58,174.57,4.76043429]
["bitfinex-derivatives","SOLF0:USTF0",1754607052404,6.40368157,174.58,174.57,7.99043429]
["bitfinex-derivatives","SOLF0:USTF0",1754607053000,12.12918157,174.58,174.57,7.99043429]
["bitfinex-derivatives","SOLF0:USTF0",1754607053894,5.7265,174.55,174.54,4.74526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607054106,6.40368157,174.55,174.54,15.6346578]
["bitfinex-derivatives","SOLF0:USTF0",1754607054495,12.13018157,174.55,174.54,10.08488472]
["bitfinex-derivatives","SOLF0:USTF0",1754607055204,12.13018157,174.55,174.54,13.31488472]
["bitfinex-derivatives","SOLF0:USTF0",1754607055503,12.13018157,174.55,174.54,10.08488472]
["bitfinex-derivatives","SOLF0:USTF0",1754607056401,12.13018157,174.55,174.54,4.76079755]
["bitfinex-derivatives","SOLF0:USTF0",1754607057503,3.24368157,174.6,174.54,4.76079755]
["bitfinex-derivatives","SOLF0:USTF0",1754607057707,6.40368157,174.58,174.52,7.97526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607058007,6.40368157,174.58,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607058205,3.16,174.58,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607058498,11.4458,174.66,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607058499,3.24368157,174.6,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607058695,3.16,174.58,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607059306,3.16,174.57,174.53,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607059507,3.16,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607059903,8.8864,174.56,174.55,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607061105,3.16,174.56,174.51,4.74526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607061315,5.7266,174.55,174.54,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607061502,11.4458,174.66,174.52,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607061699,5.726,174.57,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607062705,5.7262,174.56,174.51,4.74526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607062912,9.0462,174.56,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607063105,9.0462,174.56,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607063414,3.32,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607063913,5.7265,174.55,174.54,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607064111,3.32,174.57,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607064406,9.0458,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607064615,5.7258,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607065913,5.7258,174.57,174.56,7.93818202]
["bitfinex-derivatives","SOLF0:USTF0",1754607068919,9.0458,174.57,174.56,7.93818202]
["bitfinex-derivatives","SOLF0:USTF0",1754607070411,5.7258,174.57,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607070619,5.7256,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607070815,9.0456,174.58,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607071221,8.13207329,174.61,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607071417,3.32,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607072520,9.0451,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607075017,9.0451,174.59,174.54,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754607075222,3.32,174.56,174.55,7.93652549]
["bitfinex-derivatives","SOLF0:USTF0",1754607076021,9.0462,174.56,174.55,7.93652549]
["bitfinex-derivatives","SOLF0:USTF0",1754607077526,9.0462,174.56,174.55,4.72652549]
["bitfinex-derivatives","SOLF0:USTF0",1754607077725,5.7268,174.54,174.53,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607077924,9.0468,174.54,174.53,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607078127,4.81207329,174.56,174.53,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607078328,9.0467,174.55,174.54,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607079021,3.32,174.55,174.54,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607079330,5.7263,174.56,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607079528,5.7263,174.56,174.55,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607079728,9.0463,174.56,174.55,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607080829,12.29468189,174.56,174.55,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607081030,8.97468189,174.56,174.55,4.72909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607081330,5.7263,174.56,174.55,7.93909508]
["bitfinex-derivatives","SOLF0:USTF0",1754607081523,19.90969492,174.67,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607081720,3.32,174.62,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607082130,5.7249,174.6,174.57,4.73082224]
["bitfinex-derivatives","SOLF0:USTF0",1754607082430,3.32,174.61,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607082632,9.0449,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607082830,3.32,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607083135,9.0452,174.59,174.56,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607083337,3.32,174.58,174.57,7.94184424]
["bitfinex-derivatives","SOLF0:USTF0",1754607083828,9.045,174.6,174.57,7.94184424]
["bitfinex-derivatives","SOLF0:USTF0",1754607084039,3.32,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607084328,9.045,174.6,174.53,4.74526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607084533,9.0452,174.59,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607084737,3.32,174.59,174.57,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607085037,3.32,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607085236,9.0452,174.59,174.58,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607085742,3.32,174.59,174.55,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754607085942,3.32,174.57,174.56,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607086139,3.32,174.57,174.56,4.74094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607086441,3.32,174.57,174.56,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607087038,9.0458,174.57,174.56,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607087239,9.0458,174.57,174.56,4.74094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607088440,9.0458,174.57,174.56,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607089942,8.97398189,174.58,174.56,4.74094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607090144,8.97398189,174.58,174.57,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607090444,12.29398189,174.58,174.57,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607090646,9.0456,174.58,174.57,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607090944,5.7256,174.58,174.57,7.95094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607091444,8.97358189,174.59,174.57,4.74094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607091637,12.34358189,174.59,174.58,7.86094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607093846,9.0952,174.59,174.58,7.86094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607094345,3.37,174.66,174.58,7.86094053]
["bitfinex-derivatives","SOLF0:USTF0",1754607094545,6.61838189,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607095547,12.34288189,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607096042,8.97288189,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607096439,12.34288189,174.61,174.6,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607096639,3.37,174.6,174.58,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607096844,3.37,174.58,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607097044,3.24838189,174.59,174.57,4.74697996]
["bitfinex-derivatives","SOLF0:USTF0",1754607097239,3.24838189,174.59,174.58,4.74716541]
["bitfinex-derivatives","SOLF0:USTF0",1754607097743,12.34358189,174.59,174.58,4.74716541]
["bitfinex-derivatives","SOLF0:USTF0",1754607098950,3.37,174.58,174.52,4.74526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607099146,3.37,174.58,174.53,5.33711358]
["bitfinex-derivatives","SOLF0:USTF0",1754607099342,3.37,174.53,174.52,4.74526391]
["bitfinex-derivatives","SOLF0:USTF0",1754607099548,3.24838189,174.54,174.52,10.01855865]
["bitfinex-derivatives","SOLF0:USTF0",1754607099748,6.61838189,174.54,174.53,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607099949,12.34538189,174.54,174.53,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607100248,9.097,174.54,174.53,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607100447,8.97518189,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607100746,12.34518189,174.55,174.54,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607103446,5.7268,174.55,174.54,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607103752,8.97518189,174.55,174.54,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607104048,3.24838189,174.55,174.54,8.39329474]
["bitfinex-derivatives","SOLF0:USTF0",1754607104251,5.0,174.59,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607104446,6.61838189,174.58,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607104752,5.7259,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607105055,6.61838189,174.58,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607105247,3.37,174.57,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607105443,9.0961,174.57,174.56,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607105659,3.37,174.57,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607105847,6.61838189,174.55,174.54,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607106047,3.24838189,174.55,174.54,8.39375474]
["bitfinex-derivatives","SOLF0:USTF0",1754607107257,5.7259,174.57,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607107448,5.0,174.59,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607107449,3.24838189,174.56,174.55,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607107656,3.24838189,174.56,174.55,8.40889947]
["bitfinex-derivatives","SOLF0:USTF0",1754607107851,9.0968,174.55,174.53,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607108051,9.0968,174.55,174.54,5.28968858]
["bitfinex-derivatives","SOLF0:USTF0",1754607108252,3.37,174.55,174.54,8.40968858]
["bitfinex-derivatives","SOLF0:USTF0",1754607110149,3.37,174.55,174.52,7.91521727]
["bitfinex-derivatives","SOLF0:USTF0",1754607110353,3.37,174.55,174.53,5.28973488]
["bitfinex-derivatives","SOLF0:USTF0",1754607110548,3.37,174.55,174.51,4.79521727]
["bitfinex-derivatives","SOLF0:USTF0",1754607110750,3.37,174.55,174.52,10.78133852]
["bitfinex-derivatives","SOLF0:USTF0",1754607110949,3.37,174.55,174.53,10.02004483]
["bitfinex-derivatives","SOLF0:USTF0",1754607111149,5.7275,174.52,174.51,4.79521727]
["bitfinex-derivatives","SOLF0:USTF0",1754607111454,12.34588189,174.52,174.51,7.91521727]
["bitfinex-derivatives","SOLF0:USTF0",1754607112054,12.34588189,174.52,174.49,4.79521727]
["bitfinex-derivatives","SOLF0:USTF0",1754607112055,3.37,174.51,174.49,4.79521727]
["bitfinex-derivatives","SOLF0:USTF0",1754607112249,6.61838189,174.5,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607112448,3.37,174.47,174.46,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607112650,3.37,174.47,174.46,5.31712415]
["bitfinex-derivatives","SOLF0:USTF0",1754607112954,12.34728189,174.48,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607113361,3.24838189,174.52,174.47,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607113953,8.97608189,174.52,174.47,9.44701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607114155,3.24838189,174.52,174.48,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607114460,3.24838189,174.53,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607115050,3.24838189,174.54,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607116058,5.7266,174.55,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607116254,3.37,174.55,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607116858,3.37,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607117457,3.37,174.52,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607118049,3.24838189,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607118252,6.61838189,174.54,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607118956,8.97538189,174.54,174.52,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607119353,8.97538189,174.54,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607119556,12.34538189,174.54,174.49,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607120059,12.34538189,174.54,174.49,8.8483]
["bitfinex-derivatives","SOLF0:USTF0",1754607120259,12.34538189,174.54,174.5,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607120762,12.34538189,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607121355,9.097,174.54,174.51,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607121561,3.37,174.54,174.51,8.8477]
["bitfinex-derivatives","SOLF0:USTF0",1754607121763,3.37,174.54,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607121960,3.24838189,174.56,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607122264,3.33,174.55,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607122758,5.7269,174.54,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607122958,3.24838189,174.56,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607123155,6.57838189,174.56,174.53,4.67726285]
["bitfinex-derivatives","SOLF0:USTF0",1754607123352,5.7268,174.55,174.54,7.99726285]
["bitfinex-derivatives","SOLF0:USTF0",1754607123555,9.0568,174.55,174.54,13.22986802]
["bitfinex-derivatives","SOLF0:USTF0",1754607124259,9.0568,174.55,174.54,9.90986802]
["bitfinex-derivatives","SOLF0:USTF0",1754607124652,9.0568,174.55,174.54,4.67726285]
["bitfinex-derivatives","SOLF0:USTF0",1754607125261,12.30518189,174.55,174.54,4.67726285]
["bitfinex-derivatives","SOLF0:USTF0",1754607125855,9.0568,174.55,174.54,4.67726285]
["bitfinex-derivatives","SOLF0:USTF0",1754607126060,12.30518189,174.55,174.54,4.67726285]
["bitfinex-derivatives","SOLF0:USTF0",1754607129765,3.33,174.54,174.5,6.32701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607130069,6.57838189,174.51,174.5,6.32701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607130667,9.0582,174.5,174.49,9.64701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607132870,5.7282,174.5,174.49,9.64701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607133872,8.97628189,174.51,174.49,9.64701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607134073,8.97628189,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607134874,12.30628189,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607135065,3.33,174.54,174.5,9.64701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607135270,3.33,174.52,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607135977,3.24838189,174.53,174.51,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607136272,3.24838189,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607137081,8.33,174.59,174.52,9.64701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607137277,3.33,174.56,174.53,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607137680,3.33,174.56,174.54,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607138073,3.33,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607138274,9.0562,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607140382,3.33,174.56,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607140583,8.97428189,174.57,174.55,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607140875,12.30428189,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607141768,9.0559,174.57,174.56,7.9327166]
["bitfinex-derivatives","SOLF0:USTF0",1754607141973,12.30428189,174.57,174.56,7.9327166]
["bitfinex-derivatives","SOLF0:USTF0",1754607142379,12.30428189,174.57,174.56,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607142587,12.30428189,174.57,174.56,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607144384,11.57838189,174.59,174.57,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607144676,8.24838189,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607145684,13.97358189,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607145878,17.30358189,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607146885,13.97358189,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607147183,17.30358189,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607147387,13.97358189,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607147581,5.0,174.59,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607148375,3.24838189,174.64,174.58,7.9313987]
["bitfinex-derivatives","SOLF0:USTF0",1754607148688,3.33,174.64,174.6,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607148887,3.33,174.64,174.62,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607149186,9.0536,174.64,174.63,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754607151678,3.24838189,174.65,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607151884,3.19,174.62,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607152084,3.19,174.62,174.61,7.96008447]
["bitfinex-derivatives","SOLF0:USTF0",1754607152783,3.19,174.62,174.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607153287,3.19,174.62,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607153483,3.19,174.6,174.57,4.60026579]
["bitfinex-derivatives","SOLF0:USTF0",1754607153682,3.24838189,174.59,174.58,7.96026579]
["bitfinex-derivatives","SOLF0:USTF0",1754607153887,6.43838189,174.59,174.54,9.68701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607154078,3.19,174.55,174.54,9.68701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607154282,8.9168,174.55,174.54,6.32701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607154479,8.9168,174.55,174.54,9.68701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607154685,8.9168,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607156492,12.16518189,174.55,174.54,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607156890,5.7269,174.54,174.51,6.32701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607157085,8.9169,174.54,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607157481,8.9176,174.52,174.51,9.68701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607157681,8.9176,174.52,174.51,6.32701855]
["bitfinex-derivatives","SOLF0:USTF0",1754607157887,3.19,174.52,174.49,9.49052783]
["bitfinex-derivatives","SOLF0:USTF0",1754607158093,12.16658189,174.5,174.49,9.49052783]
["bitfinex-derivatives","SOLF0:USTF0",1754607158291,3.24838189,174.5,174.49,12.85052783]
["bitfinex-derivatives","SOLF0:USTF0",1754607159487,3.24838189,174.52,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607159694,3.24838189,174.54,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607159990,5.7273,174.53,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607160188,3.24838189,174.56,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607161192,5.7266,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607161390,3.24838189,174.56,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607161597,6.43838189,174.56,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607161795,5.7272,174.54,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607162499,3.24838189,174.56,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607162695,3.19,174.53,174.51,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607162998,5.727,174.54,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607164002,5.7267,174.55,174.5,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607164601,5.7263,174.56,174.52,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607165205,5.7263,174.56,174.52,9.0875]
["bitfinex-derivatives","SOLF0:USTF0",1754607165404,5.726,174.57,174.53,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607165899,5.726,174.57,174.54,4.50388965]
["bitfinex-derivatives","SOLF0:USTF0",1754607166105,110.48,174.62,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607166404,3.19,174.67,174.57,7.86388965]
["bitfinex-derivatives","SOLF0:USTF0",1754607166599,6.43838189,174.61,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607166794,8.9152,174.6,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607167001,8.9152,174.6,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607167502,3.19,174.6,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607167903,8.97308189,174.61,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607168102,8.9144,174.62,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607168302,8.9144,174.62,174.53,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607168303,8.9144,174.62,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607168501,5.7244,174.62,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607168806,5.724,174.63,174.56,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607169005,5.724,174.63,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754607169205,8.914,174.63,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607169802,5.7243,174.62,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607170003,8.9143,174.62,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607170703,3.19,174.62,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607170898,5.7241,174.63,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754607171112,5.7241,174.63,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607171503,8.9141,174.63,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607172107,8.9144,174.62,174.59,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607172307,3.24838189,174.64,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607172612,3.19,174.62,174.58,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607173613,5.7243,174.62,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607173808,3.19,174.61,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607174111,3.19,174.61,174.6,7.83390686]
["bitfinex-derivatives","SOLF0:USTF0",1754607174507,8.9143,174.62,174.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607175017,8.914,174.63,174.57,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607175208,8.914,174.63,174.58,4.47366425]
["bitfinex-derivatives","SOLF0:USTF0",1754607175408,8.914,174.63,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607176816,8.97228189,174.64,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607177018,3.19,174.65,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607177610,3.19,174.65,174.61,4.47590355]
["bitfinex-derivatives","SOLF0:USTF0",1754607177826,3.19,174.65,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607178014,8.9134,174.65,174.59,5.7251]
["bitfinex-derivatives","SOLF0:USTF0",1754607178213,3.19,174.65,174.61,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607178421,3.19,174.65,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607178924,3.24838189,174.66,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607179217,3.19,174.64,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607179719,5.7234,174.65,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607180019,8.9134,174.65,174.64,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607180514,5.7237,174.64,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607180718,8.9137,174.64,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607181015,3.19,174.64,174.63,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607181220,11.43838189,174.68,174.6,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607181514,11.43838189,174.68,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607181714,5.7231,174.66,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607181915,3.05,174.66,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607182114,5.7231,174.66,174.62,3.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607182309,5.0,174.68,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607182714,10.7225,174.68,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607183115,5.0,174.68,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607184314,5.0,174.68,174.64,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607184315,5.0,174.68,174.67,7.85502121]
["bitfinex-derivatives","SOLF0:USTF0",1754607184515,5.0,174.68,174.67,12.32864742]
["bitfinex-derivatives","SOLF0:USTF0",1754607185220,5.0,174.68,174.67,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607186024,10.7223,174.68,174.67,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607186321,5.0,174.68,174.67,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607187717,10.7223,174.68,174.67,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607187918,13.7723,174.68,174.67,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607188419,5.723,174.66,174.65,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607188620,6.29838189,174.66,174.63,7.56362621]
["bitfinex-derivatives","SOLF0:USTF0",1754607188815,3.05,174.65,174.64,4.46373592]
["bitfinex-derivatives","SOLF0:USTF0",1754607189015,3.24838189,174.66,174.64,7.55373592]
["bitfinex-derivatives","SOLF0:USTF0",1754607189218,3.24838189,174.66,174.65,7.55373592]
["bitfinex-derivatives","SOLF0:USTF0",1754607189623,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607189822,5.0,174.68,174.67,7.55373592]
["bitfinex-derivatives","SOLF0:USTF0",1754607190725,8.05,174.68,174.67,7.55373592]
["bitfinex-derivatives","SOLF0:USTF0",1754607191323,8.05,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607192027,8.05,174.68,174.67,7.54741695]
["bitfinex-derivatives","SOLF0:USTF0",1754607192324,5.0,174.68,174.67,7.54741695]
["bitfinex-derivatives","SOLF0:USTF0",1754607192526,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607192715,5.0,174.68,174.67,7.54741695]
["bitfinex-derivatives","SOLF0:USTF0",1754607193027,8.05,174.68,174.67,7.54741695]
["bitfinex-derivatives","SOLF0:USTF0",1754607193428,8.05,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607193625,17.02068189,174.68,174.67,4.45741695]
["bitfinex-derivatives","SOLF0:USTF0",1754607193824,17.02068189,174.68,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607193825,11.29838189,174.68,174.65,4.45450325]
["bitfinex-derivatives","SOLF0:USTF0",1754607194024,8.7727,174.67,174.66,4.45450325]
["bitfinex-derivatives","SOLF0:USTF0",1754607194928,8.7727,174.67,174.66,7.54450325]
["bitfinex-derivatives","SOLF0:USTF0",1754607195129,8.7727,174.67,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607195730,8.7727,174.67,174.66,7.54450325]
["bitfinex-derivatives","SOLF0:USTF0",1754607196030,17.02078189,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607197932,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607198331,5.0,174.68,174.67,7.54163983]
["bitfinex-derivatives","SOLF0:USTF0",1754607198526,5.0,174.68,174.67,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754607198731,5.0,174.68,174.67,7.54163983]
["bitfinex-derivatives","SOLF0:USTF0",1754607198931,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607199136,8.05,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607199334,5.0,174.68,174.67,7.54163983]
["bitfinex-derivatives","SOLF0:USTF0",1754607202135,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607202436,5.0,174.68,174.67,7.54163983]
["bitfinex-derivatives","SOLF0:USTF0",1754607202638,13.7723,174.68,174.67,7.54163983]
["bitfinex-derivatives","SOLF0:USTF0",1754607202838,13.7723,174.68,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607203036,5.0,174.68,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607203239,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607205242,5.0,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607206242,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607206941,5.0,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607207142,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607207538,5.0,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607208638,5.0,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607208837,5.0,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607209638,8.05,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607210040,8.05,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607210242,8.05,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607210945,8.05,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607211535,8.05,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607211734,5.0,174.68,174.67,7.54488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607212539,5.0,174.68,174.67,13.26758196]
["bitfinex-derivatives","SOLF0:USTF0",1754607215845,5.0,174.71,174.7,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754607216047,5.0,174.71,174.7,13.28658196]
["bitfinex-derivatives","SOLF0:USTF0",1754607218750,8.35,174.71,174.7,7.56488196]
["bitfinex-derivatives","SOLF0:USTF0",1754607219454,5.0,174.71,174.7,13.28658196]
["bitfinex-derivatives","SOLF0:USTF0",1754607224252,9.61713011,174.9,174.76,5.7198]
["bitfinex-derivatives","SOLF0:USTF0",1754607224440,8.96728189,174.79,174.73,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607224640,3.35,174.78,174.74,4.47479488]
["bitfinex-derivatives","SOLF0:USTF0",1754607224854,3.35,174.75,174.73,113.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607225053,3.24838189,174.77,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607225253,3.35,174.76,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607225446,385.51573664,174.89,174.75,4.47675307]
["bitfinex-derivatives","SOLF0:USTF0",1754607225646,384.52,174.89,174.73,110.06]
["bitfinex-derivatives","SOLF0:USTF0",1754607225946,3.24838189,174.78,174.74,117.63644633]
["bitfinex-derivatives","SOLF0:USTF0",1754607226250,3.24838189,174.87,174.75,4.47644633]
["bitfinex-derivatives","SOLF0:USTF0",1754607226553,385.51583637,174.89,174.76,4.47644633]
["bitfinex-derivatives","SOLF0:USTF0",1754607226754,385.51583637,174.89,174.77,4.47756453]
["bitfinex-derivatives","SOLF0:USTF0",1754607226942,385.51583637,174.89,174.73,4.76502121]
["bitfinex-derivatives","SOLF0:USTF0",1754607227147,5.7186,174.8,174.74,4.47829765]
["bitfinex-derivatives","SOLF0:USTF0",1754607227349,384.52,174.89,174.75,4.47829765]
["bitfinex-derivatives","SOLF0:USTF0",1754607227547,384.52,174.89,174.76,4.47829765]
["bitfinex-derivatives","SOLF0:USTF0",1754607227744,384.52,174.89,174.72,4.76502121]
["bitfinex-derivatives","SOLF0:USTF0",1754607227948,384.52,174.89,174.73,7.73030441]
["bitfinex-derivatives","SOLF0:USTF0",1754607228145,394.13713011,174.89,174.74,4.48192252]
["bitfinex-derivatives","SOLF0:USTF0",1754607228352,394.13713011,174.89,174.77,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607228554,394.13713011,174.89,174.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754607228856,394.13713011,174.89,174.78,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607229055,3.35,174.85,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607229450,7.54598547,174.83,174.77,115.7]
["bitfinex-derivatives","SOLF0:USTF0",1754607229655,4.19598547,174.83,174.78,7.59487234]
["bitfinex-derivatives","SOLF0:USTF0",1754607229953,3.24838189,174.82,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607230157,3.35,174.81,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607230361,3.35,174.79,174.75,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607230548,3.24838189,174.77,174.76,4.49633659]
["bitfinex-derivatives","SOLF0:USTF0",1754607230752,6.59838189,174.77,174.76,7.60633659]
["bitfinex-derivatives","SOLF0:USTF0",1754607230955,3.35,174.77,174.76,7.60633659]
["bitfinex-derivatives","SOLF0:USTF0",1754607231360,3.24838189,174.8,174.77,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607231557,3.35,174.81,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607231856,3.35,174.82,174.76,4.76502121]
["bitfinex-derivatives","SOLF0:USTF0",1754607232056,4.19598547,174.83,174.77,4.49420095]
["bitfinex-derivatives","SOLF0:USTF0",1754607232353,4.19598547,174.83,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607232558,4.19598547,174.83,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607233256,4.19598547,174.83,174.77,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607233451,3.35,174.82,174.78,4.49375901]
["bitfinex-derivatives","SOLF0:USTF0",1754607233653,4.19598547,174.83,174.77,118.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607233654,3.35,174.81,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607234055,3.35,174.82,174.81,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607234252,4.19598547,174.83,174.79,5.7185]
["bitfinex-derivatives","SOLF0:USTF0",1754607234457,4.19598547,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607234759,4.19598547,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607235461,7.54598547,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607236359,3.35,174.82,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607236755,7.54598547,174.83,174.79,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607236956,7.54598547,174.83,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754607237161,7.54598547,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607237956,7.54598547,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607238265,4.19598547,174.83,174.78,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607238463,4.19598547,174.83,174.77,121.54838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607238464,4.19598547,174.83,174.8,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607238665,4.19598547,174.83,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754607238866,4.19598547,174.83,174.82,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754607239267,4.19598547,174.83,174.82,8.8279]
["bitfinex-derivatives","SOLF0:USTF0",1754607241263,7.54598547,174.83,174.8,5.7186]
["bitfinex-derivatives","SOLF0:USTF0",1754607241468,3.35,174.82,174.8,8.8286]
["bitfinex-derivatives","SOLF0:USTF0",1754607241764,3.35,174.82,174.78,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607241961,4.19598547,174.83,174.79,4.4894115]
["bitfinex-derivatives","SOLF0:USTF0",1754607242168,3.21,174.81,174.8,7.5694115]
["bitfinex-derivatives","SOLF0:USTF0",1754607242361,7.40598547,174.83,174.81,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607242667,4.19598547,174.83,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607242967,4.19598547,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607243370,7.40598547,174.83,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607243666,7.40598547,174.83,174.82,8.7979]
["bitfinex-derivatives","SOLF0:USTF0",1754607243865,7.40598547,174.83,174.82,4.48593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607244458,16.37196736,174.83,174.82,4.48593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607244770,7.40598547,174.83,174.82,7.56593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607244964,7.40598547,174.83,174.82,4.48593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607245462,7.40598547,174.83,174.82,7.56593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607246062,4.19598547,174.83,174.82,7.56593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607246267,4.19598547,174.83,174.82,13.28383285]
["bitfinex-derivatives","SOLF0:USTF0",1754607248668,8.547e-05,174.83,174.82,13.28383285]
["bitfinex-derivatives","SOLF0:USTF0",1754607250161,3.21,174.91,174.82,4.48593285]
["bitfinex-derivatives","SOLF0:USTF0",1754607250367,3.21,174.89,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607250566,3.24838189,174.88,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607250767,3.21,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607251462,3.21,174.86,174.85,8.7969]
["bitfinex-derivatives","SOLF0:USTF0",1754607252662,3.24838189,174.91,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607252869,3.21,174.9,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607253063,3.21,174.89,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607253965,3.21,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607254669,3.21,174.87,174.86,8.7966]
["bitfinex-derivatives","SOLF0:USTF0",1754607254868,3.21,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607255169,3.21,174.87,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607255365,3.21,174.84,174.81,4.46292494]
["bitfinex-derivatives","SOLF0:USTF0",1754607255566,3.21,174.87,174.82,4.46292494]
["bitfinex-derivatives","SOLF0:USTF0",1754607255869,5.716,174.89,174.83,4.46292494]
["bitfinex-derivatives","SOLF0:USTF0",1754607256068,3.21,174.87,174.82,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607256271,3.21,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607257563,5.716,174.88,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607257783,3.21,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607257975,3.21,174.86,174.83,5.7176]
["bitfinex-derivatives","SOLF0:USTF0",1754607258180,3.21,174.86,174.8,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607258380,3.21,174.86,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607258581,3.21,174.86,174.84,8.7973]
["bitfinex-derivatives","SOLF0:USTF0",1754607258881,8.21,174.87,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607259077,3.21,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607259381,5.0,174.87,174.86,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607259584,5.0,174.87,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607259585,8.21,174.87,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607259773,3.21,174.85,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607259974,3.21,174.85,174.83,4.46841089]
["bitfinex-derivatives","SOLF0:USTF0",1754607260182,3.21,174.85,174.84,7.54841089]
["bitfinex-derivatives","SOLF0:USTF0",1754607260883,3.21,174.85,174.84,4.46841089]
["bitfinex-derivatives","SOLF0:USTF0",1754607261184,8.9272,174.85,174.84,4.46851972]
["bitfinex-derivatives","SOLF0:USTF0",1754607261382,8.9272,174.85,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607261383,3.21,174.84,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607261580,5.7172,174.85,174.83,4.46919701]
["bitfinex-derivatives","SOLF0:USTF0",1754607261773,5.7172,174.85,174.82,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607261977,5.7172,174.85,174.83,4.46902686]
["bitfinex-derivatives","SOLF0:USTF0",1754607262183,5.7172,174.85,174.84,4.46984566]
["bitfinex-derivatives","SOLF0:USTF0",1754607262484,8.96508189,174.86,174.83,7.54984566]
["bitfinex-derivatives","SOLF0:USTF0",1754607262688,3.21,174.85,174.84,7.54984566]
["bitfinex-derivatives","SOLF0:USTF0",1754607262983,3.21,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607263183,3.21,174.85,174.84,7.54984566]
["bitfinex-derivatives","SOLF0:USTF0",1754607263377,12.17508189,174.86,174.84,7.54984566]
["bitfinex-derivatives","SOLF0:USTF0",1754607263578,8.96508189,174.86,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607263778,3.21,174.84,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607263980,3.21,174.84,174.83,7.55171818]
["bitfinex-derivatives","SOLF0:USTF0",1754607264381,8.96518189,174.86,174.83,7.55171818]
["bitfinex-derivatives","SOLF0:USTF0",1754607264587,8.21,174.87,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607264781,17.17478189,174.87,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607265280,3.21,174.86,174.85,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607265585,3.21,174.86,174.85,7.5523459]
["bitfinex-derivatives","SOLF0:USTF0",1754607265786,8.9266,174.86,174.85,4.4723459]
["bitfinex-derivatives","SOLF0:USTF0",1754607266287,3.21,174.86,174.85,4.4723459]
["bitfinex-derivatives","SOLF0:USTF0",1754607266888,8.9266,174.86,174.85,4.4723459]
["bitfinex-derivatives","SOLF0:USTF0",1754607270484,8.9266,174.86,174.83,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607270683,5.7166,174.86,174.84,4.47487595]
["bitfinex-derivatives","SOLF0:USTF0",1754607270886,3.21,174.85,174.84,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607271080,5.7166,174.86,174.84,4.47497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607271388,5.7166,174.86,174.85,7.55497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607271788,11.56838189,174.87,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607271991,11.56838189,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607272390,5.0,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607272894,8.32,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607273288,8.32,174.87,174.86,4.47497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607273487,5.0,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607273986,8.32,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607274882,5.0,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607275890,8.32,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607276692,8.32,174.87,174.86,4.47497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607276891,8.32,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607278699,5.0,174.87,174.86,7.51497224]
["bitfinex-derivatives","SOLF0:USTF0",1754607279196,5.0,174.87,174.86,18.53273336]
["bitfinex-derivatives","SOLF0:USTF0",1754607280392,5.0,174.87,174.86,13.23157224]
["bitfinex-derivatives","SOLF0:USTF0",1754607280593,5.0,174.87,174.86,18.53478776]
["bitfinex-derivatives","SOLF0:USTF0",1754607280797,5.0,174.87,174.86,12.81818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607281199,8.32,174.87,174.86,12.81818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607281498,5.0,174.87,174.86,12.81818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607282795,5.0,174.87,174.86,18.53478776]
["bitfinex-derivatives","SOLF0:USTF0",1754607283097,5.0,174.87,174.86,9.77818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607283292,8.32,174.87,174.86,9.77818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607283994,17.28468189,174.87,174.86,9.77818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607284195,11.56838189,174.87,174.86,9.77818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607284396,11.56838189,174.87,174.86,12.81818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607284597,11.56838189,174.87,174.86,9.77818776]
["bitfinex-derivatives","SOLF0:USTF0",1754607284797,11.56838189,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607285503,11.56838189,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607286202,17.28468189,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607286595,17.28468189,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607286797,11.56838189,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607286992,11.56838189,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607287197,11.56838189,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607287396,11.56838189,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607287902,14.0363,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607288203,17.28468189,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607288398,8.24838189,174.87,174.86,17.59249666]
["bitfinex-derivatives","SOLF0:USTF0",1754607288608,5.0,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607289400,8.32,174.87,174.86,19.16085979]
["bitfinex-derivatives","SOLF0:USTF0",1754607289600,8.32,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607290698,5.0,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607291204,5.0,174.87,174.86,19.16085979]
["bitfinex-derivatives","SOLF0:USTF0",1754607291604,5.0,174.87,174.86,12.82747545]
["bitfinex-derivatives","SOLF0:USTF0",1754607291805,5.0,174.87,174.86,19.16085979]
["bitfinex-derivatives","SOLF0:USTF0",1754607292309,5.0,174.87,174.86,24.87745979]
["bitfinex-derivatives","SOLF0:USTF0",1754607292996,5.0,174.87,174.86,19.16085979]
["bitfinex-derivatives","SOLF0:USTF0",1754607293501,5.0,174.87,174.86,19.17094792]
["bitfinex-derivatives","SOLF0:USTF0",1754607293803,5.0,174.87,174.86,13.84835658]
["bitfinex-derivatives","SOLF0:USTF0",1754607294207,5.0,174.87,174.86,19.56495658]
["bitfinex-derivatives","SOLF0:USTF0",1754607297804,5.0,174.87,174.86,19.5952093]
["bitfinex-derivatives","SOLF0:USTF0",1754607299900,5.0,174.88,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607300098,5.0,174.88,174.87,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607300099,8.32,174.88,174.87,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607300412,8.32,174.88,174.87,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607300904,5.0,174.88,174.87,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607301104,5.0,174.88,174.87,13.26152496]
["bitfinex-derivatives","SOLF0:USTF0",1754607301806,8.19,174.88,174.87,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607302610,8.19,174.88,174.87,9.26992576]
["bitfinex-derivatives","SOLF0:USTF0",1754607302813,8.19,174.88,174.87,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607303005,13.906,174.88,174.87,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607304112,5.0,174.88,174.87,12.30992576]
["bitfinex-derivatives","SOLF0:USTF0",1754607304314,5.0,174.88,174.87,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607304816,5.0,174.88,174.87,13.26152496]
["bitfinex-derivatives","SOLF0:USTF0",1754607305000,8.19,174.88,174.87,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607305713,5.0,174.88,174.87,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607305914,5.0,174.88,174.87,13.89434312]
["bitfinex-derivatives","SOLF0:USTF0",1754607306608,5.0,174.88,174.87,19.61064312]
["bitfinex-derivatives","SOLF0:USTF0",1754607306801,5.0,174.88,174.87,13.26152496]
["bitfinex-derivatives","SOLF0:USTF0",1754607307002,5.0,174.88,174.87,19.61064312]
["bitfinex-derivatives","SOLF0:USTF0",1754607307811,1.63,174.88,174.87,19.61064312]
["bitfinex-derivatives","SOLF0:USTF0",1754607308011,330.0,174.93,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607308206,3.19,174.91,174.9,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607308401,3.19,174.91,174.9,14.98189654]
["bitfinex-derivatives","SOLF0:USTF0",1754607308609,3.19,174.91,174.9,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607311612,3.19,174.91,174.9,9.26689654]
["bitfinex-derivatives","SOLF0:USTF0",1754607311809,3.19,174.91,174.9,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607312003,8.905,174.91,174.9,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607313914,3.19,174.91,174.9,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607314108,3.24838189,174.92,174.9,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607314309,6.43838189,174.92,174.91,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607314509,3.19,174.92,174.91,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607317116,333.24838189,174.93,174.91,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607317313,336.43838189,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607317615,333.19,174.93,174.92,13.25992496]
["bitfinex-derivatives","SOLF0:USTF0",1754607317816,330.0,174.93,174.92,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607318613,330.0,174.93,174.92,13.25992496]
["bitfinex-derivatives","SOLF0:USTF0",1754607319119,330.0,174.93,174.92,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607319707,333.19,174.93,174.92,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607319912,333.19,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607320317,333.19,174.93,174.92,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607320514,330.0,174.93,174.92,7.54522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607321219,330.0,174.93,174.92,13.25992496]
["bitfinex-derivatives","SOLF0:USTF0",1754607321817,330.0,174.93,174.92,18.02159654]
["bitfinex-derivatives","SOLF0:USTF0",1754607322521,330.0,174.93,174.92,13.25992496]
["bitfinex-derivatives","SOLF0:USTF0",1754607322721,330.0,174.93,174.92,16.50830685]
["bitfinex-derivatives","SOLF0:USTF0",1754607322915,330.0,174.93,174.92,13.25992496]
["bitfinex-derivatives","SOLF0:USTF0",1754607323116,333.19,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607323518,336.43838189,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607323718,338.9043,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607324224,342.15268189,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607324821,336.43838189,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607325122,333.19,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607327134,338.9043,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607327534,333.19,174.93,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607328129,3.19,175.11,174.92,4.50522496]
["bitfinex-derivatives","SOLF0:USTF0",1754607328334,3.19,175.11,174.99,3.72838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607328532,6.43838189,175.12,175.01,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607328727,3.19,175.11,175.03,9.43918189]
["bitfinex-derivatives","SOLF0:USTF0",1754607328928,6.43838189,175.11,175.03,3.72838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607329126,5.7094,175.09,175.03,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607329326,3.19,175.07,175.05,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607329537,3.19,175.07,175.03,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607329730,3.19,175.07,175.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607329930,3.19,175.07,175.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607330128,3.19,175.06,175.05,4.47321168]
["bitfinex-derivatives","SOLF0:USTF0",1754607330334,3.19,175.06,175.04,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607330535,3.19,175.06,175.05,4.46826555]
["bitfinex-derivatives","SOLF0:USTF0",1754607331136,3.19,175.09,175.06,0.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607331331,3.19,175.13,175.08,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607331537,3.14,175.12,175.09,6.179]
["bitfinex-derivatives","SOLF0:USTF0",1754607331738,3.14,175.12,175.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607331935,9.85931719,175.14,175.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607332133,9.85931719,175.14,175.05,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754607332134,3.14,175.11,175.05,114.28]
["bitfinex-derivatives","SOLF0:USTF0",1754607332337,3.14,175.11,175.06,4.45912918]
["bitfinex-derivatives","SOLF0:USTF0",1754607332534,3.14,175.11,175.06,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607332737,3.14,175.11,175.07,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754607332939,3.14,175.13,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607333339,3.14,175.12,175.06,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607333539,4.15181719,175.14,174.98,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607333540,3.24838189,175.11,174.98,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607333840,3.14,175.08,175.01,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607334142,3.14,175.05,175.02,4.45568896]
["bitfinex-derivatives","SOLF0:USTF0",1754607334336,3.24838189,175.11,175.03,4.45568896]
["bitfinex-derivatives","SOLF0:USTF0",1754607334540,3.14,175.12,175.05,8.95878189]
["bitfinex-derivatives","SOLF0:USTF0",1754607334835,3.14,175.12,175.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607335335,3.14,175.08,175.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607335948,3.14,175.07,175.04,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607336239,4.15181719,175.14,175.05,8.16706295]
["bitfinex-derivatives","SOLF0:USTF0",1754607336445,4.15181719,175.14,175.07,8.95818189]
["bitfinex-derivatives","SOLF0:USTF0",1754607336446,5.7087,175.11,175.07,8.95818189]
["bitfinex-derivatives","SOLF0:USTF0",1754607336646,3.14,175.13,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607336847,3.14,175.13,175.07,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607337950,3.14,175.13,175.08,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607338149,4.15181719,175.14,175.08,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607338448,3.14,175.12,175.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607338644,7.29181719,175.14,175.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607338840,3.14,175.13,175.1,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607339146,3.14,175.13,175.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607339351,3.14,175.13,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607339550,3.14,175.13,175.0,9.19568676]
["bitfinex-derivatives","SOLF0:USTF0",1754607339845,3.14,175.12,175.01,4.43401518]
["bitfinex-derivatives","SOLF0:USTF0",1754607340044,3.14,175.12,175.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607340752,7.29181719,175.14,175.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607341054,9.85941719,175.14,175.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607341359,3.14,175.13,175.09,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607341657,3.14,175.13,175.07,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607342251,3.14,175.11,175.07,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607342449,3.14,175.1,175.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607342753,3.14,175.1,175.08,6.1794]
["bitfinex-derivatives","SOLF0:USTF0",1754607342950,3.14,175.1,175.07,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607343551,3.14,175.08,175.05,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607343752,3.14,175.09,175.05,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607344157,3.14,175.09,175.04,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607344357,8.8492,175.09,175.04,9.42908189]
["bitfinex-derivatives","SOLF0:USTF0",1754607344659,3.14,175.08,175.04,9.42908189]
["bitfinex-derivatives","SOLF0:USTF0",1754607344956,3.14,175.07,175.04,9.42908189]
["bitfinex-derivatives","SOLF0:USTF0",1754607345153,8.8495,175.08,175.06,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607345360,3.14,175.06,175.04,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607345656,3.14,175.05,175.02,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607345852,3.14,175.08,175.03,4.42318462]
["bitfinex-derivatives","SOLF0:USTF0",1754607346055,3.14,175.08,175.01,115.87]
["bitfinex-derivatives","SOLF0:USTF0",1754607346252,3.14,175.08,175.02,4.89381398]
["bitfinex-derivatives","SOLF0:USTF0",1754607346649,3.14,175.08,175.02,8.14219587]
["bitfinex-derivatives","SOLF0:USTF0",1754607346851,3.14,175.08,175.03,4.89381398]
["bitfinex-derivatives","SOLF0:USTF0",1754607347355,3.14,175.08,175.03,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607347853,3.14,175.08,175.03,4.89297527]
["bitfinex-derivatives","SOLF0:USTF0",1754607348051,3.14,175.13,175.06,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607348254,3.14,175.13,175.06,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607348656,3.14,175.1,175.07,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754607348853,3.14,175.09,175.07,6.1795]
["bitfinex-derivatives","SOLF0:USTF0",1754607349054,3.14,175.08,175.07,8.95788189]
["bitfinex-derivatives","SOLF0:USTF0",1754607349361,4.15181719,175.14,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754607349362,3.14,175.1,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754607349566,3.14,175.09,175.08,5.7093]
["bitfinex-derivatives","SOLF0:USTF0",1754607350456,3.14,175.13,175.1,5.7088]
["bitfinex-derivatives","SOLF0:USTF0",1754607350961,3.14,175.13,175.07,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607351262,8.8481,175.13,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754607351454,3.14,175.12,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754607351654,3.14,175.12,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607351861,3.14,175.11,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607352362,3.14,175.11,175.06,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607353259,3.14,175.09,175.06,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607353666,3.14,175.09,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754607353861,3.14,175.1,175.06,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607354261,3.14,175.1,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754607354763,3.14,175.1,175.04,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607356667,3.14,175.09,175.06,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607356965,3.14,175.12,175.04,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607357166,3.14,175.12,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754607357368,3.14,175.13,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754607357968,3.14,175.12,175.08,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607358170,3.14,175.12,175.09,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607358473,4.15181719,175.14,175.11,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607358673,3.14,175.13,175.11,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607358870,3.14,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607361368,3.14,175.13,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754607361574,3.14,175.13,175.09,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607361774,3.11,175.13,175.1,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607361973,3.11,175.13,175.05,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607361974,4.15181719,175.14,175.12,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607362174,4.15181719,175.14,175.12,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607362472,8.11,175.13,175.12,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607362671,8.11,175.13,175.12,8.95658189]
["bitfinex-derivatives","SOLF0:USTF0",1754607362870,8.11,175.13,175.12,9.42658189]
["bitfinex-derivatives","SOLF0:USTF0",1754607363071,5.0,175.13,175.12,9.42658189]
["bitfinex-derivatives","SOLF0:USTF0",1754607363373,8.11,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607364272,5.0,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607364468,8.11,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607365074,3.11,175.12,175.1,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607365276,3.11,175.12,175.08,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607365974,3.11,175.12,175.08,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607366170,3.11,175.11,175.05,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607366573,3.11,175.1,175.07,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607366771,3.11,175.12,175.07,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607366972,3.11,175.12,175.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607367268,3.11,175.12,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754607367470,3.11,175.12,175.07,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607367673,3.11,175.12,175.11,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754607368585,3.11,175.12,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754607368979,3.11,175.11,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754607369170,3.11,175.11,175.05,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607369982,3.11,175.1,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754607370289,3.11,175.1,175.05,3.71838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607370584,3.11,175.11,175.07,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607370782,3.11,175.12,175.08,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607371081,3.11,175.11,175.07,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607371281,3.11,175.11,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754607372082,5.7085,175.11,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754607372279,3.11,175.1,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754607373587,3.11,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754607374087,3.11,175.1,175.06,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607374286,3.11,175.1,175.07,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607376087,3.11,175.1,175.07,10.47127158]
["bitfinex-derivatives","SOLF0:USTF0",1754607376789,3.11,175.1,175.08,5.7094]
["bitfinex-derivatives","SOLF0:USTF0",1754607377389,3.11,175.1,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754607377787,3.11,175.1,175.07,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607377993,5.7091,175.1,175.07,10.47127158]
["bitfinex-derivatives","SOLF0:USTF0",1754607378289,3.11,175.09,175.07,10.47127158]
["bitfinex-derivatives","SOLF0:USTF0",1754607379191,5.7085,175.11,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754607379396,3.11,175.1,175.08,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754607379586,3.11,175.1,175.07,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607379987,3.24838189,175.1,175.07,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607380187,3.24838189,175.1,175.06,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607380188,5.7098,175.07,175.06,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607380396,3.11,175.07,175.05,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607380588,3.24838189,175.1,175.05,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607380781,3.11,175.06,175.05,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607381894,3.11,175.09,175.05,5.23167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607382187,5.0,175.13,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607382188,3.11,175.1,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607382392,5.0,175.13,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607382393,10.7081,175.13,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754607382597,5.0,175.13,175.07,0.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607382782,5.0,175.13,175.1,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607383094,8.11,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607383893,5.0,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607384093,8.11,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607384292,8.11,175.13,175.12,10.92425189]
["bitfinex-derivatives","SOLF0:USTF0",1754607384491,8.11,175.13,175.12,5.21605189]
["bitfinex-derivatives","SOLF0:USTF0",1754607385193,8.11,175.13,175.12,10.92425189]
["bitfinex-derivatives","SOLF0:USTF0",1754607385390,8.11,175.13,175.12,10.92442871]
["bitfinex-derivatives","SOLF0:USTF0",1754607386094,8.11,175.13,175.12,5.7082]
["bitfinex-derivatives","SOLF0:USTF0",1754607386295,8.11,175.13,175.12,10.9247708]
["bitfinex-derivatives","SOLF0:USTF0",1754607387697,8.11,175.13,175.12,10.9264887]
["bitfinex-derivatives","SOLF0:USTF0",1754607388398,8.11,175.13,175.12,5.2182887]
["bitfinex-derivatives","SOLF0:USTF0",1754607388897,8.11,175.13,175.12,10.9264887]
["bitfinex-derivatives","SOLF0:USTF0",1754607389296,8.11,175.13,175.12,5.2182887]
["bitfinex-derivatives","SOLF0:USTF0",1754607390198,8.11,175.13,175.12,10.9264887]
["bitfinex-derivatives","SOLF0:USTF0",1754607390601,8.11,175.13,175.12,5.21786578]
["bitfinex-derivatives","SOLF0:USTF0",1754607391289,11.35838189,175.13,175.12,5.21786578]
["bitfinex-derivatives","SOLF0:USTF0",1754607391691,13.8178,175.13,175.12,5.21786578]
["bitfinex-derivatives","SOLF0:USTF0",1754607392496,13.8178,175.13,175.12,1.85786578]
["bitfinex-derivatives","SOLF0:USTF0",1754607392691,8.7388,175.1,175.09,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607393204,8.7388,175.1,175.08,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607393505,3.03,175.09,175.08,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607394106,8.7391,175.09,175.08,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607394302,3.03,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607394509,5.7091,175.09,175.06,10.47167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607394710,3.03,175.07,175.06,13.69167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607395304,3.03,175.07,175.06,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607395800,3.03,175.07,175.06,7.98167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607397003,3.03,175.07,175.06,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607397208,6.27838189,175.07,175.04,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607397405,3.24838189,175.05,175.04,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607397610,6.27838189,175.05,175.04,4.76167158]
["bitfinex-derivatives","SOLF0:USTF0",1754607397805,6.27838189,175.05,175.04,7.158e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754607398001,3.03,175.04,174.99,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607398206,3.03,175.02,175.01,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754607398402,3.03,175.02,175.0,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607398607,3.03,175.02,174.98,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607398808,3.03,175.02,174.98,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607399207,3.03,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754607399613,3.03,175.02,174.98,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607400108,3.03,175.0,174.98,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607400302,3.03,175.02,174.98,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607400498,3.03,175.02,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607400906,3.24838189,175.03,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754607401211,3.03,175.02,174.99,8.9323]
["bitfinex-derivatives","SOLF0:USTF0",1754607401510,3.24838189,175.03,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607401906,3.03,175.0,174.99,8.9324]
["bitfinex-derivatives","SOLF0:USTF0",1754607402709,8.95928189,175.04,175.0,5.7119]
["bitfinex-derivatives","SOLF0:USTF0",1754607402912,3.03,175.05,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607403309,3.24838189,175.06,175.03,5.711]
["bitfinex-derivatives","SOLF0:USTF0",1754607403516,3.03,175.04,175.03,8.931]
["bitfinex-derivatives","SOLF0:USTF0",1754607404314,8.95828189,175.07,175.04,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754607404614,19.33996699,175.13,175.04,8.9306]
["bitfinex-derivatives","SOLF0:USTF0",1754607404615,3.03,175.05,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607404809,3.03,175.05,175.04,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754607405814,3.03,175.08,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607406218,5.71,175.07,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754607406419,3.03,175.06,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754607406619,3.03,175.06,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607406822,3.03,175.02,174.99,5.7124]
["bitfinex-derivatives","SOLF0:USTF0",1754607407117,3.03,175.02,174.97,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607407318,3.03,175.01,174.97,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607408221,3.03,175.0,174.97,9.56911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607408420,3.03,175.0,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607408613,8.7421,175.0,174.97,8.9328]
["bitfinex-derivatives","SOLF0:USTF0",1754607408813,3.03,175.0,174.97,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607409013,3.03,175.0,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607409314,5.7117,175.02,174.98,5.7125]
["bitfinex-derivatives","SOLF0:USTF0",1754607409514,3.24838189,175.03,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607409720,632.09999565,175.2,175.0,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607409923,8.95948189,175.03,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607410118,3.24838189,175.03,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607410320,3.24838189,175.05,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607410520,3.24838189,175.05,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607411222,3.24838189,175.03,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607411525,3.24838189,175.03,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607411718,3.24838189,175.03,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607412021,3.03,175.03,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607412620,3.03,175.03,175.02,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754607414119,3.03,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607415029,3.24838189,175.09,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607415219,3.03,175.1,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607416621,3.03,175.12,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607416820,3.03,175.1,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607417220,8.7391,175.1,175.06,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754607417420,3.03,175.09,175.06,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754607417623,5.7097,175.08,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607417925,3.03,175.06,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607418126,3.03,175.06,175.01,115.40838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607418329,3.03,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607418528,3.03,175.06,175.05,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754607419431,8.95758189,175.09,175.06,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754607419727,3.03,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607420324,3.03,175.09,175.03,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607420529,5.7088,175.1,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754607420728,3.03,175.1,175.05,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607420923,3.03,175.1,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607421125,3.03,175.1,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754607421329,3.03,175.11,175.07,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754607421529,3.03,175.11,175.05,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607421723,3.03,175.11,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607423424,5.709,175.1,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754607423620,3.03,175.09,175.07,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754607423824,3.03,175.08,175.07,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754607424025,3.03,175.09,175.07,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754607424229,3.03,175.08,175.07,8.9296]
["bitfinex-derivatives","SOLF0:USTF0",1754607424728,3.24838189,175.1,175.01,112.16]
["bitfinex-derivatives","SOLF0:USTF0",1754607424938,3.24838189,175.06,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607425229,3.24838189,175.06,175.02,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754607425230,5.7105,175.05,175.02,8.9312]
["bitfinex-derivatives","SOLF0:USTF0",1754607425438,3.03,175.03,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607425935,3.03,175.03,175.02,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754607426434,3.03,175.07,175.01,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607426730,3.03,175.09,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607426928,3.03,175.11,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607427127,3.03,175.11,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607427327,3.03,175.1,175.09,8.9291]
["bitfinex-derivatives","SOLF0:USTF0",1754607427635,3.03,175.13,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607427931,3.03,175.15,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607428132,8.7375,175.15,175.11,5.7083]
["bitfinex-derivatives","SOLF0:USTF0",1754607428433,3.03,175.14,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607428638,5.708,175.13,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754607428931,3.03,175.12,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607429133,3.03,175.12,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754607429432,3.03,175.13,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607429635,8.7379,175.13,175.09,8.9289]
["bitfinex-derivatives","SOLF0:USTF0",1754607429932,3.03,175.14,175.08,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607430126,3.24838189,175.15,175.09,5.36183049]
["bitfinex-derivatives","SOLF0:USTF0",1754607430330,3.24838189,175.15,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607430331,3.03,175.13,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607430529,14.65778189,175.23,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607430530,3.03,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607430931,3.03,175.12,175.11,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754607431632,3.03,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607432436,3.03,175.13,175.1,5.7087]
["bitfinex-derivatives","SOLF0:USTF0",1754607432841,3.03,175.12,175.11,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607433036,3.03,175.13,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607433235,3.03,175.13,175.09,5.7091]
["bitfinex-derivatives","SOLF0:USTF0",1754607433541,3.03,175.13,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607433542,5.7081,175.13,175.1,5.36244935]
["bitfinex-derivatives","SOLF0:USTF0",1754607433740,3.03,175.16,175.11,5.7084]
["bitfinex-derivatives","SOLF0:USTF0",1754607433933,3.03,175.16,175.12,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607434234,3.24838189,175.15,175.08,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607434440,3.03,175.1,175.09,8.58372909]
["bitfinex-derivatives","SOLF0:USTF0",1754607434640,3.03,175.1,175.09,5.36372909]
["bitfinex-derivatives","SOLF0:USTF0",1754607436136,3.24838189,175.13,175.09,5.36372909]
["bitfinex-derivatives","SOLF0:USTF0",1754607436341,5.7082,175.12,175.1,5.36372909]
["bitfinex-derivatives","SOLF0:USTF0",1754607436542,3.03,175.11,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607436738,5.7082,175.12,175.1,5.36291812]
["bitfinex-derivatives","SOLF0:USTF0",1754607437038,5.7082,175.12,175.11,5.36291812]
["bitfinex-derivatives","SOLF0:USTF0",1754607437342,5.7097,175.08,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607437737,3.03,175.06,175.05,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607437940,3.24838189,175.1,175.02,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607438136,3.03,175.09,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607438336,3.03,175.08,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754607438540,3.03,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607439137,3.03,175.11,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607439442,3.03,175.11,175.06,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754607439637,5.709,175.1,175.06,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754607439942,3.03,175.09,175.05,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754607440343,3.03,175.08,175.05,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754607440544,3.03,175.07,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754607440842,3.03,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607441038,3.03,175.07,175.06,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754607441239,3.03,175.07,175.06,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607442745,3.03,175.07,175.06,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754607443043,8.95728189,175.1,175.06,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754607443246,3.03,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607443450,3.03,175.08,175.06,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754607443746,3.03,175.07,175.06,8.9301]
["bitfinex-derivatives","SOLF0:USTF0",1754607444144,3.03,175.06,175.05,8.9304]
["bitfinex-derivatives","SOLF0:USTF0",1754607445643,3.03,175.06,175.02,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607445644,3.03,175.09,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607446149,3.03,175.08,175.06,8.9299]
["bitfinex-derivatives","SOLF0:USTF0",1754607446443,3.03,175.08,175.02,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607446645,3.24838189,175.12,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754607446844,3.03,175.1,175.09,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607447039,3.24838189,175.12,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754607447241,3.03,175.08,175.07,8.9298]
["bitfinex-derivatives","SOLF0:USTF0",1754607447541,3.03,175.08,175.07,5.7098]
["bitfinex-derivatives","SOLF0:USTF0",1754607447948,3.03,175.08,175.07,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607448648,3.03,175.07,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754607448840,3.03,175.07,175.04,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607449053,3.03,175.07,175.03,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607449243,3.03,175.05,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754607449548,3.03,175.05,175.01,8.9316]
["bitfinex-derivatives","SOLF0:USTF0",1754607449948,3.24838189,175.06,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754607450144,3.03,175.05,175.02,8.9314]
["bitfinex-derivatives","SOLF0:USTF0",1754607450441,3.24838189,175.04,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607450641,3.24838189,175.08,175.01,6.46838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607450857,3.24838189,175.08,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607450858,3.03,175.08,175.02,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607451243,3.03,175.08,175.03,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607451443,3.03,175.08,175.05,5.7104]
["bitfinex-derivatives","SOLF0:USTF0",1754607451650,3.03,175.08,175.06,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607451948,3.03,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607452144,3.03,175.08,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607452350,3.03,175.08,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607452650,3.03,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607452951,6.27838189,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607453251,11.98808189,175.08,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754607453450,3.24838189,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607453653,3.15,175.05,175.01,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607453853,3.15,175.05,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607454159,3.15,175.07,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607454355,3.15,175.07,175.02,6.54838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607454548,3.15,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607454853,3.15,175.08,175.06,5.7099]
["bitfinex-derivatives","SOLF0:USTF0",1754607455052,3.15,175.07,175.06,9.0099]
["bitfinex-derivatives","SOLF0:USTF0",1754607455449,3.15,175.18,175.02,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607455654,6.39838189,175.11,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607455853,3.15,175.1,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607456048,3.15,175.1,175.07,5.7095]
["bitfinex-derivatives","SOLF0:USTF0",1754607456248,3.15,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607456848,3.15,175.09,175.08,9.0095]
["bitfinex-derivatives","SOLF0:USTF0",1754607457052,3.15,175.09,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607458257,3.15,175.11,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607458859,3.15,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607459252,3.15,175.11,175.08,9.0092]
["bitfinex-derivatives","SOLF0:USTF0",1754607459458,3.24838189,175.14,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754607459751,6.39838189,175.14,175.08,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607459952,3.24838189,175.14,175.1,5.7086]
["bitfinex-derivatives","SOLF0:USTF0",1754607460152,3.15,175.11,175.1,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754607460457,5.7081,175.13,175.1,9.0086]
["bitfinex-derivatives","SOLF0:USTF0",1754607460657,3.15,175.12,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607461257,3.15,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607461459,6.39838189,175.13,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607461662,3.15,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607461951,3.15,175.09,175.08,8.05650772]
["bitfinex-derivatives","SOLF0:USTF0",1754607462158,3.15,175.08,175.07,8.05650772]
["bitfinex-derivatives","SOLF0:USTF0",1754607462359,3.15,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607462656,3.15,175.08,175.07,9.0097]
["bitfinex-derivatives","SOLF0:USTF0",1754607462861,3.15,175.08,175.07,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607463563,3.15,175.08,175.07,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754607464659,3.15,175.1,175.07,9.0098]
["bitfinex-derivatives","SOLF0:USTF0",1754607464856,3.15,175.1,175.08,4.75742609]
["bitfinex-derivatives","SOLF0:USTF0",1754607465057,3.15,175.09,175.08,13.76692609]
["bitfinex-derivatives","SOLF0:USTF0",1754607465557,3.15,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607465762,3.15,175.11,175.08,13.76692609]
["bitfinex-derivatives","SOLF0:USTF0",1754607465962,3.15,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607466160,8.95628189,175.13,175.09,10.46632609]
["bitfinex-derivatives","SOLF0:USTF0",1754607466366,8.95628189,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607466560,3.24838189,175.13,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607466758,3.15,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607467155,5.7083,175.12,175.11,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607467360,5.7083,175.12,175.09,10.46632609]
["bitfinex-derivatives","SOLF0:USTF0",1754607467663,3.15,175.11,175.1,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607468858,3.15,175.1,175.09,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607469461,3.15,175.1,175.09,13.76652609]
["bitfinex-derivatives","SOLF0:USTF0",1754607469856,5.7088,175.1,175.09,4.75742609]
["bitfinex-derivatives","SOLF0:USTF0",1754607470063,3.15,175.1,175.05,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607470260,3.15,175.1,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607470455,3.15,175.05,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607470867,3.15,175.05,175.0,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607471067,3.15,175.05,175.04,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607471367,3.24838189,175.06,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607471558,3.15,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607471760,3.15,175.03,175.0,5.7118]
["bitfinex-derivatives","SOLF0:USTF0",1754607471963,3.24838189,175.04,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607472663,3.24838189,175.04,175.02,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754607472856,3.24838189,175.04,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607473456,3.15,175.08,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607473659,3.24838189,175.06,175.03,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607474058,3.15,175.09,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607474265,3.24838189,175.08,175.05,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607474662,3.24838189,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607474663,6.39838189,175.08,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607474860,3.15,175.04,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607475261,3.15,175.03,175.02,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607475663,3.15,175.02,175.0,5.712]
["bitfinex-derivatives","SOLF0:USTF0",1754607475862,6.39838189,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607476467,6.39838189,175.02,175.0,9.0118]
["bitfinex-derivatives","SOLF0:USTF0",1754607476866,6.39838189,175.02,175.01,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607477665,8.95988189,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607477869,3.15,175.01,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607479078,8.95988189,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607479278,12.10988189,175.02,175.0,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607480374,3.15,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607480873,6.39838189,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607481079,12.11038189,175.0,174.99,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607481282,12.11038189,175.0,174.98,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607482184,6.39838189,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607482481,6.39838189,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607483078,12.11038189,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607483572,6.39838189,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607483773,3.15,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607484080,3.24838189,175.02,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607484276,3.24838189,175.02,174.99,5.7122]
["bitfinex-derivatives","SOLF0:USTF0",1754607484582,3.24838189,175.02,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607484778,6.46838189,175.02,174.96,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607484976,3.24838189,175.0,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607485174,3.24838189,175.0,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607485376,3.22,174.99,174.98,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607485674,3.24838189,175.04,174.97,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607485876,3.24838189,175.06,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607486680,12.17868189,175.06,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607486882,6.46838189,175.06,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607487583,3.24838189,175.06,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607487784,3.22,175.05,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607488178,3.24838189,175.06,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607488575,383.76,175.12,175.0,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607488782,8.95808189,175.08,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607489176,12.17808189,175.08,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607489389,3.24838189,175.08,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607489578,6.46838189,175.14,175.06,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607489783,5.7081,175.13,175.09,5.7089]
["bitfinex-derivatives","SOLF0:USTF0",1754607489983,3.24838189,175.14,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607490179,6.46838189,175.14,175.1,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607490389,12.17608189,175.14,175.1,8.9985]
["bitfinex-derivatives","SOLF0:USTF0",1754607490581,12.17608189,175.14,175.1,5.7085]
["bitfinex-derivatives","SOLF0:USTF0",1754607490888,12.17608189,175.14,175.13,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607491583,8.928,175.13,175.09,5.709]
["bitfinex-derivatives","SOLF0:USTF0",1754607491891,3.22,175.11,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607492090,8.9288,175.1,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607492287,3.22,175.1,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607492491,6.46838189,175.1,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607493089,3.22,175.15,175.02,9.59750005]
["bitfinex-derivatives","SOLF0:USTF0",1754607493288,3.24838189,175.11,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607493891,8.95688189,175.11,175.07,5.7096]
["bitfinex-derivatives","SOLF0:USTF0",1754607494190,3.22,175.1,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607494386,3.22,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607494589,3.22,175.08,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607494789,3.22,175.06,175.05,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607494982,3.24838189,175.08,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607495183,6.46838189,175.09,175.01,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607495390,6.46838189,175.09,175.02,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607495589,5.7098,175.08,175.04,5.7105]
["bitfinex-derivatives","SOLF0:USTF0",1754607495789,3.24838189,175.1,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607496196,8.9292,175.09,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607496397,3.22,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607497293,3.22,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607497493,8.9291,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607497892,3.24838189,175.12,175.02,9.59750005]
["bitfinex-derivatives","SOLF0:USTF0",1754607498091,5.7087,175.11,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607498297,3.22,175.11,175.09,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607499100,3.22,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607499498,3.22,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607500897,12.17738189,175.1,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607501301,3.22,175.09,175.02,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607501596,3.22,175.09,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607502000,8.9292,175.09,175.05,5.7102]
["bitfinex-derivatives","SOLF0:USTF0",1754607502195,8.9292,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607502899,5.7094,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607503399,8.9294,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607504194,5.7098,175.07,175.04,5.7107]
["bitfinex-derivatives","SOLF0:USTF0",1754607504399,3.22,175.07,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607504601,3.22,175.09,175.01,9.59750005]
["bitfinex-derivatives","SOLF0:USTF0",1754607504795,12.17768189,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607505100,3.24838189,175.11,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607505292,3.22,175.12,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607505497,3.24838189,175.13,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607505693,3.24838189,175.11,175.01,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607506000,3.22,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607506202,8.9293,175.09,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607506496,8.9293,175.09,175.02,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607506701,8.9293,175.09,175.08,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607507097,8.9294,175.08,175.07,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607507298,3.22,175.07,175.06,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607507500,3.22,175.06,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607507803,3.22,175.04,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607507993,3.22,175.04,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607508498,3.24838189,175.05,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607508699,6.46838189,175.05,174.99,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607509403,8.9309,175.04,175.02,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607509797,8.9309,175.04,175.01,5.7116]
["bitfinex-derivatives","SOLF0:USTF0",1754607509999,8.95888189,175.05,175.03,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607510301,12.17888189,175.05,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607511307,3.22,175.05,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607512606,5.7104,175.05,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607512802,8.95878189,175.05,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607513000,12.08878189,175.05,175.04,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607513401,12.08878189,175.05,175.01,5.7114]
["bitfinex-derivatives","SOLF0:USTF0",1754607513602,8.8408,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607514411,8.95878189,175.05,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607514612,12.08878189,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607515011,8.95878189,175.05,175.01,5.7115]
["bitfinex-derivatives","SOLF0:USTF0",1754607515207,8.8407,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607516613,8.95888189,175.05,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607516813,8.95888189,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607518117,3.24838189,175.07,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607518317,6.37838189,175.07,175.0,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607518518,8.84,175.06,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607518915,8.84,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607519219,8.84,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607520019,8.95838189,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607520217,5.7105,175.05,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607520418,3.24838189,175.06,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754607520618,3.24838189,175.06,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607520809,8.95858189,175.06,174.99,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607521014,8.95858189,175.06,175.02,5.7111]
["bitfinex-derivatives","SOLF0:USTF0",1754607521218,8.95858189,175.06,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607522415,5.7104,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607522716,8.8404,175.05,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607523810,8.95858189,175.06,175.03,5.7109]
["bitfinex-derivatives","SOLF0:USTF0",1754607524014,3.24838189,175.06,175.05,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607524715,5.71,175.07,175.03,8.8409]
["bitfinex-derivatives","SOLF0:USTF0",1754607524916,3.13,175.06,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607525420,3.13,175.03,175.02,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607526917,3.13,175.03,175.02,36.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754607527217,8.841,175.03,175.02,36.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754607527420,3.24838189,175.05,175.02,33.6621]
["bitfinex-derivatives","SOLF0:USTF0",1754607527623,3.13,175.04,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607528416,3.13,175.04,175.02,36.7921]
["bitfinex-derivatives","SOLF0:USTF0",1754607528616,3.24838189,175.05,175.03,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607528821,3.24838189,175.07,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607529125,6.37838189,175.07,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607529619,3.13,175.09,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607529824,3.24838189,175.1,175.04,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607530022,5.7092,175.09,175.05,5.7103]
["bitfinex-derivatives","SOLF0:USTF0",1754607530221,5.7092,175.09,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607530915,3.24838189,175.12,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607531117,3.24838189,175.12,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607531118,3.13,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607531326,3.24838189,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607531327,3.13,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607531524,8.839,175.1,175.06,10.45540304]
["bitfinex-derivatives","SOLF0:USTF0",1754607531720,3.13,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607532218,3.13,175.11,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607532528,5.7087,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607532720,3.24838189,175.12,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607532925,3.13,175.11,175.06,10.45530304]
["bitfinex-derivatives","SOLF0:USTF0",1754607533222,5.7089,175.1,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607533423,5.7089,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607535024,5.7089,175.1,175.07,5.7097]
["bitfinex-derivatives","SOLF0:USTF0",1754607535225,5.7089,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607535930,8.8389,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607536128,5.7091,175.09,175.07,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607536532,5.7091,175.09,175.06,10.45540304]
["bitfinex-derivatives","SOLF0:USTF0",1754607536825,5.7088,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607537423,5.7091,175.09,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607538934,5.7089,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607539432,5.7089,175.1,175.07,8.8397]
["bitfinex-derivatives","SOLF0:USTF0",1754607539628,5.7089,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607539830,3.24838189,175.12,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607540431,5.7088,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607541032,5.7088,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607547539,5.7091,175.09,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607547744,5.7091,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607549141,5.7089,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607549346,3.33838189,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607549647,5.7091,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607550041,3.33838189,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607550241,5.709,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607550849,3.33838189,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607551050,5.7089,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607551548,3.24838189,175.12,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607552147,8.95668189,175.12,175.09,8.949]
["bitfinex-derivatives","SOLF0:USTF0",1754607552348,8.95668189,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607552551,3.24838189,175.12,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607553353,5.7084,175.11,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607553650,5.7984,175.11,175.1,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607553843,5.7984,175.11,175.04,117.74911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607553844,0.09,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607554046,5.7093,175.09,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607554241,3.24838189,175.1,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607554443,3.24838189,175.12,175.08,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754607554744,3.24838189,175.12,175.04,117.74911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607554745,3.24838189,175.1,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607554949,5.7093,175.09,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607555150,0.09,175.13,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607555351,3.24838189,175.12,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607556048,3.24838189,175.12,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607556250,5.7087,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607556454,3.24838189,175.12,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607557547,3.33838189,175.12,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607558044,5.7085,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607558556,5.7091,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607560350,5.7088,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607562957,5.709,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607563359,3.33838189,175.12,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607563860,3.24838189,175.1,175.09,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607564054,3.24838189,175.1,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607564259,0.09,175.09,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607564455,0.09,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607564654,3.24838189,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607564852,0.09,175.09,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607565053,3.24838189,175.08,175.06,4.74550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607565253,8.95798189,175.08,175.07,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607567256,5.7103,175.05,175.04,119.38550304]
["bitfinex-derivatives","SOLF0:USTF0",1754607567463,5.7103,175.05,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607567662,3.33838189,175.08,175.04,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607567865,3.24838189,175.08,175.05,4.75485458]
["bitfinex-derivatives","SOLF0:USTF0",1754607568161,3.24838189,175.08,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607568361,5.71,175.06,175.05,4.75485458]
["bitfinex-derivatives","SOLF0:USTF0",1754607568759,5.71,175.06,175.05,7.99485458]
["bitfinex-derivatives","SOLF0:USTF0",1754607568960,5.71,175.06,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607570167,5.7098,175.07,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607570363,3.24838189,175.14,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607570364,3.24838189,175.1,175.05,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607570560,3.24838189,175.1,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607570756,5.7091,175.09,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607571160,3.24838189,175.1,175.06,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607571362,8.95708189,175.1,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607572862,3.24838189,175.11,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607573461,5.709,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607574364,9.04738189,175.09,175.08,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607574765,5.7097,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607574960,8.95808189,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607575161,5.7097,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607575464,8.95808189,175.07,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607577864,5.7095,175.08,175.06,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607578063,3.24838189,175.1,175.07,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607578267,0.09,175.13,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607578571,5.7089,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607578764,3.24838189,175.11,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607579165,8.95698189,175.11,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607580469,5.7088,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607582870,5.7088,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607584673,0.09,175.14,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607584869,3.24838189,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607586178,5.7084,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607587378,5.7087,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607588973,8.95708189,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607589577,9.04708189,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607592382,5.7987,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607592586,8.95708189,175.1,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607598093,3.24838189,175.1,175.07,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607598389,3.24838189,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607598690,8.95728189,175.1,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607599290,8.95688189,175.11,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607600391,3.24838189,175.11,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607600891,3.24838189,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607601094,8.95698189,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607601292,3.24838189,175.11,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607601892,3.24838189,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607602093,8.95668189,175.12,175.09,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754607602393,3.24838189,175.15,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607602695,3.24838189,175.17,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607602992,3.33838189,175.13,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607603292,3.24838189,175.13,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607603795,3.24838189,175.13,175.1,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607603987,3.24838189,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607604591,8.95648189,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607605090,5.7082,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607605394,5.7082,175.12,175.11,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607605696,5.7082,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607607893,5.7982,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607608093,5.7082,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607611498,8.95618189,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607611805,3.24838189,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607612300,0.09,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607612793,3.24838189,175.13,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607612999,3.33838189,175.13,175.12,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607614098,3.24838189,175.13,175.08,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607614293,3.33838189,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607614493,3.24838189,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607614700,8.95708189,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607615106,394.28146709,175.23,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607615299,3.24838189,175.12,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607615900,3.24838189,175.12,175.11,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607616504,5.7083,175.11,175.1,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607616802,5.7083,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607617003,8.95668189,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607617201,3.24838189,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607617605,8.95678189,175.11,175.1,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607617803,3.33838189,175.11,175.09,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607618508,5.7087,175.1,175.09,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607619608,3.24,175.1,175.05,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607619807,6.48838189,175.06,175.05,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607620005,12.19868189,175.06,175.04,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607620207,6.48838189,175.06,175.04,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607620502,3.24,175.05,175.03,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607620704,8.9505,175.05,175.03,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607620904,5.7105,175.05,175.03,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607621106,3.24,175.05,175.03,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607621307,5.7106,175.04,175.03,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607621511,8.95898189,175.04,175.03,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607623611,5.711,175.03,175.02,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607623815,12.19938189,175.03,175.02,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607624015,12.19938189,175.03,175.02,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607624217,3.24838189,175.03,175.02,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607625221,8.95938189,175.03,175.02,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607625425,8.95938189,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607625821,12.19938189,175.03,175.02,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607626321,3.24,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607626720,8.9513,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607627419,12.19968189,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607627623,8.95968189,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607627818,3.24838189,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607628124,6.48838189,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607628524,5.7113,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607628727,8.95968189,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607629227,12.19968189,175.02,175.01,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607629823,12.19968189,175.02,174.99,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607629824,8.9519,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607630027,12.20028189,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607631027,8.96028189,175.0,174.99,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754607631426,3.24838189,175.0,174.97,7.98631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607631631,3.24838189,175.0,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607631831,6.52838189,175.0,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607632031,3.28,175.0,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607632229,3.24838189,175.05,174.96,7.85631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607632436,3.28,175.04,174.97,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607632736,3.28,174.99,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607632922,6.52838189,174.99,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607633339,12.24068189,174.99,174.98,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607634432,3.28,174.97,174.96,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607634631,6.52838189,174.97,174.95,4.75631319]
["bitfinex-derivatives","SOLF0:USTF0",1754607634931,8.9939,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607635129,3.24838189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607636034,8.96228189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607636927,3.24838189,174.94,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607637128,6.52838189,174.94,174.92,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607637338,6.52838189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607637934,12.24258189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607638235,3.24838189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607638737,8.96228189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607638930,12.24228189,174.94,174.93,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607639431,3.28,174.93,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607639632,3.24838189,174.91,174.9,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607639926,8.96328189,174.91,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607640134,6.52838189,174.91,174.86,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607640434,5.7145,174.93,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607640635,3.24838189,174.93,174.87,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607640838,6.52838189,174.93,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607641136,8.9948,174.92,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607641832,12.24328189,174.91,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607642136,8.9952,174.9,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607642333,3.24838189,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607642533,6.52838189,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607642927,3.24838189,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607643833,12.24388189,174.89,174.88,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607644039,12.24388189,174.89,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607644040,3.24838189,174.89,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607644233,3.24838189,174.86,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607644736,6.52838189,174.84,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607644930,20.37838189,174.96,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607644931,3.24838189,174.86,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607645131,3.24838189,174.88,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607645842,5.7166,174.86,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607646133,3.28,174.95,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607646338,6.52838189,174.89,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607646734,5.716,174.88,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607646940,3.24838189,174.89,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607647345,5.7162,174.87,174.85,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607647542,5.7162,174.87,174.83,5.7174]
["bitfinex-derivatives","SOLF0:USTF0",1754607647543,3.24838189,174.87,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607647733,6.52838189,174.87,174.82,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607647935,6.52838189,174.87,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607647936,5.7167,174.86,174.83,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607648136,3.24838189,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607648333,12.24518189,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607648537,8.96518189,174.85,174.84,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607649134,6.52838189,174.85,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607649340,3.24838189,174.83,174.8,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607650045,3.24838189,174.83,174.81,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607650443,5.718,174.82,174.78,5.7189]
["bitfinex-derivatives","SOLF0:USTF0",1754607650646,3.24838189,174.81,174.79,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607651146,8.96678189,174.81,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607651345,3.28,174.82,174.74,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607651346,3.24838189,174.79,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607651545,3.24838189,174.81,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607651747,3.24838189,174.79,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607652137,8.96738189,174.79,174.75,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754607652337,8.96738189,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607652547,3.24838189,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607652748,6.52838189,174.77,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607652939,3.24838189,174.75,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607653143,3.24838189,174.75,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754607653342,3.24838189,174.77,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607653542,3.24838189,174.79,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607653940,6.52838189,174.79,174.76,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607654150,6.52838189,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607654652,12.24718189,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607655156,8.96718189,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607655451,12.24718189,174.79,174.78,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607655647,12.24718189,174.79,174.69,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754607655648,3.24838189,174.79,174.69,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754607655847,6.52838189,174.76,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607656249,6.52838189,174.76,174.73,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754607656446,6.52838189,174.76,174.69,110.38]
["bitfinex-derivatives","SOLF0:USTF0",1754607656646,6.52838189,174.76,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607656848,5.7201,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607657047,3.28,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607657952,3.28,174.75,174.71,5.7211]
["bitfinex-derivatives","SOLF0:USTF0",1754607658141,3.28,174.75,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607659155,3.24838189,174.76,174.68,110.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607659349,3.24838189,174.76,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607659649,18.01163365,174.85,174.69,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607659847,8.9996,174.77,174.74,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607660052,6.52838189,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607660650,12.24818189,174.76,174.75,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607660848,3.28,174.75,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607661050,3.24838189,174.7,174.68,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754607661259,6.52838189,174.7,174.63,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754607661453,3.24838189,174.66,174.6,115.04834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607661648,3.24838189,174.66,174.6,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754607661853,3.24838189,174.66,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607662049,3.16,174.68,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607662256,3.24838189,174.66,174.63,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607663154,3.16,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607663353,3.16,174.7,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607663550,3.24838189,174.78,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607663747,3.24838189,174.68,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607663950,3.24838189,174.78,174.64,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607664151,3.24838189,174.69,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607664555,6.40838189,174.69,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607664763,3.24838189,174.69,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607665862,6.40838189,174.69,174.68,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607666060,6.40838189,174.69,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607666359,3.24838189,174.67,174.6,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754607666560,3.24838189,174.67,174.66,5.7231]
["bitfinex-derivatives","SOLF0:USTF0",1754607666765,3.24838189,174.67,174.66,8.8631]
["bitfinex-derivatives","SOLF0:USTF0",1754607666960,6.40838189,174.67,174.59,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754607667257,3.24838189,174.69,174.61,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607667459,3.24838189,174.69,174.62,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607667662,3.24838189,174.69,174.68,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754607667959,3.24838189,174.69,174.68,8.8625]
["bitfinex-derivatives","SOLF0:USTF0",1754607668566,3.24838189,174.7,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607668756,6.40838189,174.7,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607668952,12.13088189,174.68,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607669156,6.40838189,174.68,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607669356,3.24838189,174.66,174.6,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607669557,3.24838189,174.66,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607669860,3.16,174.7,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607670056,3.24838189,174.68,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607670256,3.16,174.67,174.61,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607670462,3.24838189,174.68,174.59,110.34]
["bitfinex-derivatives","SOLF0:USTF0",1754607670463,3.16,174.68,174.65,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607670670,3.24838189,174.67,174.66,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607671275,3.16,174.69,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607671769,3.16,174.72,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607672075,3.16,174.76,174.67,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607672377,8.88,174.76,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607672574,3.16,174.76,174.69,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607672772,18.01163365,174.85,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607672773,3.16,174.79,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607672973,8.8788,174.79,174.72,6.38838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607673173,3.16,174.79,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607673873,3.16,174.79,174.77,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754607674070,3.16,174.79,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607674270,3.16,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607674472,8.8791,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607674673,3.16,174.77,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607675067,3.16,174.76,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607675269,3.16,174.77,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607675769,8.8795,174.77,174.73,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607675971,3.16,174.75,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607676168,3.24838189,174.74,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607676369,3.24838189,174.74,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607676370,3.16,174.73,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607676678,3.16,174.72,174.7,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607676976,3.16,174.72,174.68,110.28]
["bitfinex-derivatives","SOLF0:USTF0",1754607676977,3.24838189,174.75,174.69,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607677367,3.24838189,174.75,174.73,5.7206]
["bitfinex-derivatives","SOLF0:USTF0",1754607677570,3.24838189,174.77,174.71,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607678072,8.8794,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607678271,12.12778189,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607678773,8.8794,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607678968,12.12778189,174.78,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607679276,6.40838189,174.8,174.72,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607679673,8.8791,174.79,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607679867,3.16,174.78,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607680476,8.96688189,174.8,174.77,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607680776,3.16,174.8,174.74,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607681175,18.01163365,174.85,174.75,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607681176,3.24838189,174.82,174.75,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607681371,3.24838189,174.82,174.76,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607681578,6.40838189,174.82,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607681779,3.16,174.81,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607682576,3.24838189,174.82,174.78,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607682782,3.16,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607683183,3.24838189,174.83,174.74,7.95672943]
["bitfinex-derivatives","SOLF0:USTF0",1754607683379,6.40838189,174.83,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607683580,3.24838189,174.83,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607683776,3.16,174.82,174.75,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607683973,3.16,174.81,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607684581,3.16,174.8,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607685479,18.01163365,174.85,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607685682,3.24838189,174.84,174.79,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607685977,3.16,174.86,174.82,5.7175]
["bitfinex-derivatives","SOLF0:USTF0",1754607686179,3.16,174.86,174.79,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607686180,3.16,174.86,174.83,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607687085,3.16,174.86,174.83,8.8572]
["bitfinex-derivatives","SOLF0:USTF0",1754607687285,3.16,174.86,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754607687479,3.16,174.86,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607687677,8.96468189,174.87,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607687876,12.12468189,174.87,174.85,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607688080,113.38838189,174.96,174.79,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607688081,8.8757,174.89,174.8,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607688378,8.8757,174.89,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607688379,3.16,174.89,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607689281,3.16,174.9,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607689585,3.24838189,174.91,174.84,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607689777,5.7147,174.92,174.85,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607689978,5.7147,174.92,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607690178,3.16,174.91,174.9,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607690383,3.16,174.91,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607690581,5.7146,174.92,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607690781,8.8748,174.91,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607691081,3.16,174.9,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607691685,3.17,174.91,174.89,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754607691880,6.41838189,174.93,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607692287,3.17,174.92,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607692789,3.17,174.92,174.88,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754607692985,3.17,174.92,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607693283,5.7145,174.92,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607693488,3.17,174.91,174.9,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607693786,3.17,174.91,174.87,5.716]
["bitfinex-derivatives","SOLF0:USTF0",1754607693985,3.17,174.91,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607693986,3.17,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607694189,3.17,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607694380,3.24838189,174.91,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607694585,3.17,174.88,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607694786,3.17,174.87,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607695300,8.886,174.88,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607695585,5.7161,174.87,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607695888,3.17,174.88,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607696391,8.8859,174.88,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607696590,5.7159,174.88,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607697090,8.8859,174.88,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607697394,3.17,174.91,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607697795,384.38,174.97,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607698086,3.17,174.93,174.87,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607698291,3.17,174.93,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607698491,8.8844,174.93,174.89,5.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754607698694,8.8844,174.93,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607698887,3.17,174.92,174.91,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607699288,3.17,174.91,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607699492,5.7145,174.92,174.85,6.33838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607699695,3.17,174.91,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607700091,3.17,174.9,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607700301,3.17,174.9,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607700592,6.41838189,174.91,174.89,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607700800,3.17,174.9,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607701098,3.17,174.88,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607702199,3.17,174.88,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607702400,8.96408189,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607702597,6.41838189,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607703093,6.41838189,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607704798,12.13388189,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607705301,6.41838189,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607706098,12.13388189,174.89,174.84,5.717]
["bitfinex-derivatives","SOLF0:USTF0",1754607706402,6.41838189,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607706601,6.41838189,174.88,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607707399,3.17,174.87,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607707697,3.24838189,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607707896,3.24838189,174.86,174.85,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607708499,3.17,174.88,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607708692,3.24838189,174.87,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607709097,3.24838189,174.89,174.86,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607710903,3.24838189,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607711099,3.24838189,174.89,174.88,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607711810,6.41838189,174.89,174.87,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607712001,3.17,174.88,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607712305,3.24838189,174.96,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607712306,3.24838189,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607713201,3.24838189,174.84,174.83,8.8074]
["bitfinex-derivatives","SOLF0:USTF0",1754607713898,3.24838189,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607715608,3.24838189,174.84,174.8,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607715609,6.41838189,174.84,174.81,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607715813,3.24838189,174.82,174.79,100.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607716111,6.41838189,174.84,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754607716410,3.17,174.83,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607716616,3.24838189,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607716812,6.41838189,174.84,174.82,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607717012,6.41838189,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607717309,3.24838189,174.84,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607717809,3.24838189,174.86,174.83,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607718002,3.24838189,174.86,174.83,8.8072]
["bitfinex-derivatives","SOLF0:USTF0",1754607718207,3.24838189,174.86,174.83,5.7172]
["bitfinex-derivatives","SOLF0:USTF0",1754607718402,3.17,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607718904,3.24838189,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607719206,6.41838189,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607719603,12.13488189,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607719815,8.96488189,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607720013,3.17,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607724312,12.12488189,174.86,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607724820,8.8768,174.85,174.84,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754607725612,3.16,174.85,174.82,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607725811,3.24838189,174.83,174.82,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607726005,8.96518189,174.85,174.82,13.46604754]
["bitfinex-derivatives","SOLF0:USTF0",1754607726210,8.96518189,174.85,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607726405,3.24838189,174.85,174.83,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607726812,3.24838189,174.96,174.82,10.42604754]
["bitfinex-derivatives","SOLF0:USTF0",1754607726813,384.38,174.97,174.84,7.74834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607727015,384.38,174.97,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607727016,3.16,174.89,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607727314,3.16,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607727503,8.8755,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607728205,8.96358189,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607728409,6.40838189,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607728611,3.24838189,174.9,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607728916,3.24838189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607729718,6.40838189,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607730011,6.40838189,174.91,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607730012,3.16,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607730313,109.72,174.98,174.88,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607730612,3.24838189,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607731409,3.24838189,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607731612,3.24838189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607731814,6.40838189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607732718,12.12278189,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607733013,12.12278189,174.93,174.89,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607733014,12.12278189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607733214,3.16,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607733713,8.96268189,174.93,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607734120,12.12268189,174.93,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607734614,8.8745,174.92,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607734804,3.24838189,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607735006,3.24838189,174.93,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607735509,3.24838189,174.95,174.91,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607735711,3.24838189,174.95,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607736519,6.40838189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607737214,3.24838189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607737818,8.96248189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607738318,12.12248189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607738511,12.12248189,174.93,174.9,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607738512,3.24838189,174.93,174.9,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607738716,3.16,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607739016,3.16,174.9,174.88,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607739017,3.16,174.89,174.88,7.74834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607739317,6.40838189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607740718,3.24838189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607741115,12.12348189,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607741316,3.24838189,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607741519,5.7155,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607742119,12.12358189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607742519,6.40838189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607743022,3.16,174.89,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607743418,6.40838189,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607743811,3.16,174.95,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607744023,3.24838189,174.93,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607744224,6.40838189,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607744420,3.24838189,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607744820,3.24838189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607745022,6.40838189,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607745316,3.16,174.92,174.89,7.74834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607745522,3.24838189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607746720,6.40838189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607747023,12.12348189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607748223,8.96348189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607748728,12.12348189,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607748920,8.8758,174.88,174.86,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607749127,12.12418189,174.88,174.86,7.74834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607749322,12.12418189,174.88,174.85,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607749528,8.96418189,174.88,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607750020,3.16,174.91,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607750224,3.24838189,174.9,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607750527,3.24838189,174.9,174.86,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607750728,6.40838189,174.88,174.86,7.74834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607750923,6.40838189,174.88,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607751320,8.96428189,174.88,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607751720,3.24838189,174.88,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607752627,8.96408189,174.89,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607753530,3.24838189,174.89,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607754234,3.24838189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607754420,8.96388189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607754626,12.14388189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607757235,3.24838189,174.92,174.87,8.03834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607757437,3.24838189,174.92,174.88,8.03834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607757636,3.24838189,174.92,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607758040,8.96308189,174.92,174.89,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607758234,6.42838189,174.92,174.88,4.70834754]
["bitfinex-derivatives","SOLF0:USTF0",1754607758536,3.18,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607758730,8.8948,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607758930,5.7148,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607759535,8.96318189,174.91,174.9,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607760236,6.42838189,174.91,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607760434,3.24838189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607760636,3.18,174.95,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607760843,3.24838189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607761643,8.96388189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607761842,3.24838189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607763052,8.96388189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607764043,12.14388189,174.89,174.88,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607764836,3.18,174.88,174.86,8.0826114]
["bitfinex-derivatives","SOLF0:USTF0",1754607765144,6.42838189,174.87,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607765948,12.14448189,174.87,174.86,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607766540,8.8965,174.86,174.85,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754607766749,12.14488189,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607767138,8.96488189,174.86,174.85,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607767646,5.7168,174.85,174.84,4.7526114]
["bitfinex-derivatives","SOLF0:USTF0",1754607767849,8.8968,174.85,174.84,4.7526114]
["bitfinex-derivatives","SOLF0:USTF0",1754607768144,5.7168,174.85,174.84,8.0826114]
["bitfinex-derivatives","SOLF0:USTF0",1754607768546,8.8968,174.85,174.84,4.7526114]
["bitfinex-derivatives","SOLF0:USTF0",1754607768844,8.8971,174.84,174.83,4.76362039]
["bitfinex-derivatives","SOLF0:USTF0",1754607769048,3.18,174.83,174.8,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607769239,3.24838189,174.84,174.77,109.48]
["bitfinex-derivatives","SOLF0:USTF0",1754607769240,3.18,174.8,174.78,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607769441,6.42838189,174.79,174.77,9.67911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607769642,3.24838189,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607771143,12.14718189,174.79,174.78,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607774350,6.42838189,174.79,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607774551,3.24838189,174.77,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607774849,6.42838189,174.77,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607775042,5.7201,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607775245,3.18,174.76,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607775553,3.24838189,174.75,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607776242,5.7199,174.76,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607776546,3.24838189,174.75,174.73,9.0506]
["bitfinex-derivatives","SOLF0:USTF0",1754607776848,3.24838189,174.75,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607777046,3.24838189,174.78,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607777247,3.24838189,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607777644,8.96748189,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607777849,3.24838189,174.78,174.75,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607778053,3.24838189,174.78,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607778245,6.42838189,174.78,174.73,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607778748,5.7196,174.77,174.73,5.7205]
["bitfinex-derivatives","SOLF0:USTF0",1754607779049,5.7196,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607780651,5.7198,174.76,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607781453,8.96788189,174.77,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607782549,5.7198,174.76,174.74,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754607782752,3.24838189,174.77,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754607782947,8.96908189,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607783149,3.23,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607783351,6.47838189,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607783554,8.96958189,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607783853,3.24838189,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607785054,8.96958189,174.72,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607785250,6.47838189,174.72,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607785451,3.24838189,174.78,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607785452,3.24838189,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607785656,3.23,174.69,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607785853,3.23,174.69,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607786159,3.24838189,174.7,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607786555,6.47838189,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607786752,3.24838189,174.7,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607786952,12.20008189,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607787152,6.47838189,174.7,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607787354,3.24838189,174.7,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607787552,8.9523,174.69,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607787757,3.23,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607787958,5.723,174.66,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607788147,3.24838189,174.66,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607788353,3.24838189,174.64,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607788660,3.23,174.63,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607788855,6.47838189,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607789454,3.24838189,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607790057,6.47838189,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607790461,3.24838189,174.64,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607790655,3.24838189,174.69,174.58,109.2]
["bitfinex-derivatives","SOLF0:USTF0",1754607790656,6.47838189,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607790957,3.23,174.61,174.53,384.36]
["bitfinex-derivatives","SOLF0:USTF0",1754607791151,3.24838189,174.58,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754607791353,3.23,174.63,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607791557,3.24838189,174.61,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607792262,8.97328189,174.61,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607792560,12.20328189,174.61,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607792756,5.725,174.6,174.53,387.60838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607792959,493.56,174.77,174.58,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607793256,3.24838189,174.68,174.6,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607793456,3.23,174.67,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607793664,6.47838189,174.72,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607793861,3.24838189,174.72,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607794058,3.24838189,174.72,174.64,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607794059,5.7214,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607794258,3.23,174.71,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607794560,5.722,174.69,174.65,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607794865,3.23,174.69,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754607795058,8.952,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607795459,3.23,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607795755,5.7219,174.7,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607795951,3.23,174.71,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607796155,3.23,174.71,174.67,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607796355,3.23,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607796964,3.23,174.76,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607797266,6.47838189,174.71,174.64,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607797764,3.23,174.7,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754607797964,3.23,174.69,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607799172,5.7216,174.71,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607799466,8.9516,174.71,174.69,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607799965,3.24838189,174.72,174.66,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607800168,3.23,174.73,174.69,5.7217]
["bitfinex-derivatives","SOLF0:USTF0",1754607800459,384.36,174.77,174.6,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607800460,384.36,174.77,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607800661,3.24838189,174.75,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607800864,3.23,174.74,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607801066,3.24838189,174.73,174.6,9.59750005]
["bitfinex-derivatives","SOLF0:USTF0",1754607801266,3.24838189,174.73,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754607801454,3.24838189,174.73,174.68,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607801866,3.24838189,174.73,174.6,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607801867,6.47838189,174.73,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754607802066,6.47838189,174.75,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607802262,8.9505,174.74,174.7,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607802567,3.23,174.73,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607802764,8.9509,174.73,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607803158,3.23,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607803558,3.24838189,174.74,174.66,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607803760,3.23,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607804065,8.9507,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607804268,5.7207,174.73,174.68,5.7221]
["bitfinex-derivatives","SOLF0:USTF0",1754607804562,3.23,174.72,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607804861,3.23,174.73,174.69,5.7219]
["bitfinex-derivatives","SOLF0:USTF0",1754607805062,3.23,174.73,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607805564,8.96888189,174.74,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607805758,3.24838189,174.74,174.66,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607805963,3.24838189,174.74,174.7,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754607806260,3.24838189,174.75,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607806455,6.47838189,174.79,174.73,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754607806656,3.24838189,174.79,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607806860,3.23,174.77,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607807166,8.9496,174.77,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607807470,5.7192,174.78,174.76,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607807669,18.58163943,174.8,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607807670,21.83002132,174.8,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607807961,3.23,174.77,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607808567,3.24838189,174.78,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607808763,8.9499,174.76,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607808962,3.23,174.77,174.71,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607809162,8.9494,174.77,174.72,5.7207]
["bitfinex-derivatives","SOLF0:USTF0",1754607809365,3.23,174.77,174.73,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607809562,3.23,174.77,174.66,6.34911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607809563,3.23,174.77,174.74,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607809762,8.9497,174.76,174.71,5.7212]
["bitfinex-derivatives","SOLF0:USTF0",1754607809964,8.9497,174.76,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607810162,109.08,174.84,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607810163,3.23,174.79,174.72,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607810365,5.7191,174.78,174.74,5.7201]
["bitfinex-derivatives","SOLF0:USTF0",1754607810557,3.24838189,174.8,174.75,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607810758,3.23,174.83,174.76,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607811065,3.23,174.84,174.77,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754607811570,3.33,174.82,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607812061,3.24838189,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607812262,3.33,174.78,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607812468,9.0491,174.78,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607813063,3.33,174.78,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754607813258,3.33,174.8,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607813464,3.33,174.8,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607813665,3.33,174.8,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607813864,3.24838189,174.81,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607814068,6.57838189,174.81,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607814571,5.7185,174.8,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607814759,3.33,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607815166,3.33,174.77,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607815368,3.24838189,174.78,174.69,9.59750005]
["bitfinex-derivatives","SOLF0:USTF0",1754607815569,9.0498,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607816172,3.33,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607816973,3.33,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607817268,3.33,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607817474,9.0497,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607817773,3.33,174.75,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607818072,3.24838189,174.76,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607818374,3.33,174.74,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607818569,3.24838189,174.75,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607818875,3.33,174.72,174.71,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607819473,6.57838189,174.73,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607820072,3.33,174.82,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607820379,3.24838189,174.76,174.69,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607820564,5.7203,174.75,174.7,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607821774,5.7204,174.74,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607821966,6.57838189,174.76,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607822368,8.96818189,174.76,174.72,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607822770,5.72,174.75,174.72,8.8908]
["bitfinex-derivatives","SOLF0:USTF0",1754607822975,6.57838189,174.78,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607823178,3.24838189,174.8,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607823378,6.57838189,174.8,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607823676,3.24838189,174.82,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607823873,6.57838189,174.84,174.76,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607824171,417.35011702,174.97,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607824378,3.33,174.86,174.8,6.41838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607824570,3.24838189,174.87,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607824871,5.717,174.85,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607825069,3.24838189,174.87,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607825270,3.33,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607825470,3.33,174.83,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607825869,3.33,174.83,174.78,5.719]
["bitfinex-derivatives","SOLF0:USTF0",1754607826172,3.33,174.81,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607826368,3.33,174.84,174.78,3.24838189]
["bitfinex-derivatives","SOLF0:USTF0",1754607826568,5.7174,174.83,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607827273,5.7174,174.83,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754607827578,5.7172,174.84,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607827777,3.33,174.88,174.83,5.7173]
["bitfinex-derivatives","SOLF0:USTF0",1754607827971,3.33,174.87,174.85,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607828172,4.79647268,174.89,174.79,4.79647268]
["bitfinex-derivatives","SOLF0:USTF0",1754607828473,3.33,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607828674,9.0471,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607828876,4.79647268,174.87,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607829072,3.33,174.88,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607829267,5.7168,174.85,174.8,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607829573,5.7168,174.85,174.81,5.7179]
["bitfinex-derivatives","SOLF0:USTF0",1754607829780,3.33,174.87,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607830076,4.79647268,174.89,174.84,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607830271,3.33,174.86,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607831272,5.717,174.85,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607831572,9.047,174.85,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607831778,5.7171,174.84,174.82,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607831968,5.7171,174.84,174.8,5.7183]
["bitfinex-derivatives","SOLF0:USTF0",1754607832173,5.7171,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607834181,9.0471,174.84,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607834580,3.33,174.82,174.81,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607834972,4.79647268,174.83,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607835176,3.33,174.81,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607836384,9.0481,174.81,174.77,5.7193]
["bitfinex-derivatives","SOLF0:USTF0",1754607836573,9.0481,174.81,174.79,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607837585,3.33,174.8,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607837775,3.33,174.79,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607837981,4.79647268,174.81,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607838179,3.33,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607838582,9.049,174.78,174.77,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607839084,9.0496,174.77,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607839286,3.33,174.76,174.75,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607839688,3.33,174.76,174.71,10.45345383]
["bitfinex-derivatives","SOLF0:USTF0",1754607839993,3.33,174.75,174.73,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607840188,3.33,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607841293,5.7198,174.76,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607841589,5.72,174.75,174.74,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754607841888,3.22,174.74,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607842185,8.9405,174.74,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607843491,8.9405,174.74,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607843790,8.9408,174.73,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607843987,3.22,174.73,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607844291,3.22,174.72,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607844490,8.9411,174.72,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607844888,3.22,174.72,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607845086,5.7216,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607845294,3.22,174.7,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607845689,8.9417,174.7,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607845889,3.22,174.7,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607846091,4.79647268,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607846092,3.22,174.69,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607846493,3.22,174.69,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607846693,6.46363828,174.69,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607846988,3.24363828,174.69,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607847588,3.22,174.68,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607847788,3.22,174.68,174.65,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754607847991,3.24363828,174.78,174.65,108.76]
["bitfinex-derivatives","SOLF0:USTF0",1754607847992,6.46363828,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607848492,12.18523828,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607848792,3.22,174.7,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607850196,3.24363828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607850788,6.46363828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607850988,12.18493828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607851188,12.18493828,174.71,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607852494,3.24363828,174.71,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607853099,6.46363828,174.71,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607854399,3.24363828,174.71,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607854897,8.96493828,174.71,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607855095,3.22,174.7,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607855298,3.24363828,174.71,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607855694,6.46363828,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607855894,3.24363828,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607856493,12.18503828,174.71,174.67,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607856797,8.9414,174.71,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754607857002,6.46363828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607857800,3.24363828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607858495,8.96523828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607858699,12.18523828,174.71,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607859101,3.24363828,174.71,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607860206,6.46363828,174.73,174.69,8.7917]
["bitfinex-derivatives","SOLF0:USTF0",1754607860396,6.46363828,174.73,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607860909,12.18463828,174.73,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607861413,15.44195604,174.8,174.69,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754607861414,5.7202,174.75,174.69,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754607861607,3.22,174.76,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607861808,3.22,174.76,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607862006,3.22,174.74,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607862510,8.9406,174.74,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607863211,8.9406,174.74,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754607863399,3.22,174.74,174.73,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607863605,3.24363828,174.78,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607863806,3.24363828,174.78,174.71,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754607864005,3.22,174.79,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607864204,3.24363828,174.78,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607864406,3.22,174.76,174.74,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607864711,6.46363828,174.76,174.71,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607865011,3.22,174.75,174.71,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754607865210,3.22,174.74,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607865824,5.7206,174.74,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607866122,3.22,174.73,174.72,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607866315,3.22,174.73,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607866515,3.22,174.71,174.69,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607866716,6.46363828,174.7,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607866917,3.24363828,174.68,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607867116,6.46363828,174.68,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607867512,8.9425,174.68,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607867720,12.18613828,174.68,174.65,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607868036,6.46363828,174.69,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607868613,12.18583828,174.69,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607868917,3.24363828,174.78,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607868918,6.46363828,174.71,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607869114,3.22,174.73,174.66,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607869317,3.22,174.74,174.67,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754607869521,3.22,174.74,174.68,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607870630,8.9413,174.72,174.68,8.7922]
["bitfinex-derivatives","SOLF0:USTF0",1754607870815,8.9413,174.72,174.68,5.7222]
["bitfinex-derivatives","SOLF0:USTF0",1754607871020,3.24363828,174.73,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607871223,3.22,174.71,174.7,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754607872423,3.24363828,174.73,174.66,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607872630,3.24363828,174.74,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607872824,3.03,174.79,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607873022,6.27363828,174.75,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607873223,3.03,174.74,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607873623,3.24363828,174.75,174.66,103.97579211]
["bitfinex-derivatives","SOLF0:USTF0",1754607873624,5.7208,174.73,174.69,5.7218]
["bitfinex-derivatives","SOLF0:USTF0",1754607873824,8.7508,174.73,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607874321,3.03,174.75,174.68,6.42363828]
["bitfinex-derivatives","SOLF0:USTF0",1754607874529,3.03,174.77,174.7,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754607874730,3.03,174.77,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607874933,3.24363828,174.79,174.74,5.7203]
["bitfinex-derivatives","SOLF0:USTF0",1754607875227,3.24363828,174.77,174.71,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607875427,3.03,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607876026,3.03,174.75,174.72,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754607876229,3.03,174.75,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607876919,8.7501,174.75,174.72,5.7208]
["bitfinex-derivatives","SOLF0:USTF0",1754607877125,3.03,174.74,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607877319,3.24363828,174.75,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607877524,3.03,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607877722,5.7206,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607877930,6.27363828,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607878130,6.27363828,174.76,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607878522,11.99273828,174.78,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607878731,6.27363828,174.78,174.72,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607878932,3.03,174.77,174.72,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607879134,3.03,174.76,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607879425,3.03,174.76,174.72,10.45295383]
["bitfinex-derivatives","SOLF0:USTF0",1754607879631,3.03,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607879831,3.03,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607880429,8.7503,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607881232,3.03,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607881431,5.7201,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607881632,5.7201,174.75,174.72,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607881829,5.7201,174.75,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607882135,5.7205,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607882333,8.7505,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607883631,5.7207,174.73,174.72,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607883837,8.7507,174.73,174.72,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607885933,5.7207,174.73,174.72,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607886230,3.24363828,174.76,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607886535,3.03,174.75,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607886738,5.7207,174.73,174.72,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607886936,8.7507,174.73,174.72,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607887241,8.7507,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607887743,8.7513,174.72,174.7,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607888033,6.27363828,174.72,174.7,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607888234,5.7216,174.7,174.69,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607888439,8.7516,174.7,174.69,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607888634,3.24363828,174.7,174.68,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607888841,3.03,174.69,174.68,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607889039,3.03,174.69,174.68,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607889040,8.752,174.69,174.68,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607889342,5.722,174.69,174.68,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607890533,5.722,174.69,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607890944,11.99563828,174.69,174.68,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607891139,5.7223,174.68,174.67,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607891440,8.7523,174.68,174.67,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607891843,8.7523,174.68,174.67,4.73215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607892045,8.7523,174.68,174.67,7.91215383]
["bitfinex-derivatives","SOLF0:USTF0",1754607893344,3.03,174.68,174.67,4.76273734]
["bitfinex-derivatives","SOLF0:USTF0",1754607893541,3.03,174.68,174.67,7.94273734]
["bitfinex-derivatives","SOLF0:USTF0",1754607893736,8.7526,174.67,174.66,4.76273734]
["bitfinex-derivatives","SOLF0:USTF0",1754607893942,3.24363828,174.67,174.65,7.94273734]
["bitfinex-derivatives","SOLF0:USTF0",1754607894137,6.27363828,174.66,174.65,7.94273734]
["bitfinex-derivatives","SOLF0:USTF0",1754607894344,5.7229,174.66,174.65,7.94273734]
["bitfinex-derivatives","SOLF0:USTF0",1754607894541,3.24363828,174.68,174.64,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607894740,3.24363828,174.68,174.67,7.94182075]
["bitfinex-derivatives","SOLF0:USTF0",1754607895945,8.96593828,174.68,174.67,7.94182075]
["bitfinex-derivatives","SOLF0:USTF0",1754607897147,11.99593828,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607897443,5.7222,174.69,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607897648,3.03,174.68,174.67,7.9396444]
["bitfinex-derivatives","SOLF0:USTF0",1754607898245,3.03,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607898546,3.03,174.68,174.67,7.9396444]
["bitfinex-derivatives","SOLF0:USTF0",1754607898749,3.03,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607899349,8.7523,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607899750,5.7223,174.68,174.67,7.9396444]
["bitfinex-derivatives","SOLF0:USTF0",1754607899944,5.7223,174.68,174.67,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607900146,5.7223,174.68,174.67,7.9396444]
["bitfinex-derivatives","SOLF0:USTF0",1754607900751,14.68213828,174.78,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607900752,3.24363828,174.72,174.68,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607900955,6.27363828,174.72,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607901251,3.03,174.7,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607901441,3.03,174.7,174.68,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607901643,3.12,174.69,174.68,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607902049,8.96523828,174.7,174.69,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607902657,5.722,174.69,174.68,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607902849,8.842,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607903249,8.842,174.69,174.68,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607903450,5.722,174.69,174.68,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607903947,8.96533828,174.7,174.68,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607904253,3.24363828,174.72,174.69,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607904455,3.24363828,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607904657,8.96483828,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607904852,3.24363828,174.72,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607905050,3.24363828,174.76,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607905249,5.7206,174.74,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607905651,3.12,174.75,174.72,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607905851,5.7203,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607906053,8.96393828,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607906255,12.08393828,174.74,174.73,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607906455,12.08393828,174.74,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607906456,3.12,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607906956,5.721,174.72,174.69,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607907156,5.721,174.72,174.7,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607907552,5.721,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607908148,5.721,174.72,174.7,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607908149,3.24363828,174.72,174.7,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607908354,3.12,174.71,174.7,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607908552,3.24363828,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607908956,8.96463828,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607913258,8.841,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607915664,5.721,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607916067,8.841,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607919667,5.721,174.72,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607920864,3.24363828,174.74,174.7,8.06775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607921063,3.24363828,174.71,174.66,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607921261,3.24363828,174.67,174.64,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607921461,12.08693828,174.65,174.64,4.75775155]
["bitfinex-derivatives","SOLF0:USTF0",1754607922058,3.24363828,174.65,174.62,114.54911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607922659,8.96713828,174.65,174.62,114.54911816]
["bitfinex-derivatives","SOLF0:USTF0",1754607923060,8.96713828,174.65,174.63,108.2]
["bitfinex-derivatives","SOLF0:USTF0",1754607923368,3.24363828,174.65,174.64,8.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1754607924071,3.24363828,174.65,174.64,116.26006133]
["bitfinex-derivatives","SOLF0:USTF0",1754607924458,3.24363828,174.65,174.64,8.08006133]
["bitfinex-derivatives","SOLF0:USTF0",1754607924663,3.24363828,174.65,174.64,116.26006133]
["bitfinex-derivatives","SOLF0:USTF0",1754607924867,6.36363828,174.67,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607925169,6.36363828,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607925365,12.08653828,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607925566,12.08653828,174.67,174.66,8.07943098]
["bitfinex-derivatives","SOLF0:USTF0",1754607927174,3.12,174.65,174.64,4.76943098]
["bitfinex-derivatives","SOLF0:USTF0",1754607927375,5.7229,174.66,174.64,111.47]
["bitfinex-derivatives","SOLF0:USTF0",1754607927577,8.8429,174.66,174.65,8.07996215]
["bitfinex-derivatives","SOLF0:USTF0",1754607928574,8.8429,174.66,174.65,116.21996215]
["bitfinex-derivatives","SOLF0:USTF0",1754607928767,8.96633828,174.67,174.65,116.21996215]
["bitfinex-derivatives","SOLF0:USTF0",1754607928964,12.08633828,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607929173,12.08633828,174.67,174.66,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754607929473,12.08633828,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607929671,12.08633828,174.67,174.66,111.45]
["bitfinex-derivatives","SOLF0:USTF0",1754607930371,12.08633828,174.67,174.66,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754607931774,12.08633828,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754607932070,12.08633828,174.67,174.66,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754607933075,8.96633828,174.67,174.66,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754607933273,3.24363828,174.67,174.66,116.19996215]
["bitfinex-derivatives","SOLF0:USTF0",1754607933675,6.39363828,174.67,174.66,116.19996215]
["bitfinex-derivatives","SOLF0:USTF0",1754607933878,12.11623828,174.67,174.66,116.19996215]
["bitfinex-derivatives","SOLF0:USTF0",1754607934068,3.24363828,174.67,174.66,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754607934270,3.24363828,174.67,174.66,116.19802785]
["bitfinex-derivatives","SOLF0:USTF0",1754607934471,3.24363828,174.67,174.66,111.43]
["bitfinex-derivatives","SOLF0:USTF0",1754607934672,6.39363828,174.67,174.66,116.19789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607935175,12.11623828,174.67,174.66,116.19789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607935581,6.39363828,174.67,174.66,116.19789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607936776,5.7229,174.66,174.65,4.76789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607936978,6.39363828,174.66,174.64,7.94789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607937169,3.24363828,174.66,174.65,108.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607937481,8.96653828,174.66,174.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754607937671,12.11653828,174.66,174.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754607937872,12.11653828,174.66,174.65,116.02789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607938276,12.11653828,174.66,174.65,111.26]
["bitfinex-derivatives","SOLF0:USTF0",1754607938575,12.11653828,174.66,174.65,116.02789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607938978,3.24363828,174.66,174.65,116.02789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607939278,5.7227,174.67,174.65,116.02789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607939279,5.7227,174.67,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607939478,8.8727,174.67,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607939876,5.7227,174.67,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607940177,3.15,174.77,174.66,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607940382,3.15,174.72,174.69,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607940578,3.15,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607941082,6.39363828,174.72,174.71,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607941278,3.15,174.71,174.69,111.22]
["bitfinex-derivatives","SOLF0:USTF0",1754607941475,8.96493828,174.71,174.69,108.04]
["bitfinex-derivatives","SOLF0:USTF0",1754607941677,12.11493828,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607941877,8.8713,174.71,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607942072,8.871,174.73,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607942283,6.39363828,174.74,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607942580,3.15,174.73,174.7,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607942780,3.15,174.72,174.69,112.80789073]
["bitfinex-derivatives","SOLF0:USTF0",1754607942980,3.15,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607943173,8.871,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607943679,8.8707,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607943884,5.7207,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607944681,8.8707,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607945589,5.7207,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607945789,8.8707,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607946383,5.721,174.72,174.71,108.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607946584,8.871,174.72,174.71,111.2]
["bitfinex-derivatives","SOLF0:USTF0",1754607947482,8.871,174.72,174.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754607947785,8.871,174.72,174.71,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607947977,8.871,174.72,174.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754607948182,3.15,174.72,174.71,111.16]
["bitfinex-derivatives","SOLF0:USTF0",1754607948388,3.15,174.79,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607948690,6.39363828,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607948984,12.11403828,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607949389,3.15,174.73,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607949693,5.72,174.75,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607949885,8.87,174.75,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607950190,3.15,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607950391,8.8704,174.74,174.72,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607950780,8.8704,174.74,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607950985,5.72,174.75,174.73,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607951180,5.72,174.75,174.74,111.12]
["bitfinex-derivatives","SOLF0:USTF0",1754607952002,5.72,174.75,174.74,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607952200,5.7197,174.76,174.74,107.92]
["bitfinex-derivatives","SOLF0:USTF0",1754607952403,5.7197,174.76,174.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607952705,8.8697,174.76,174.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607954796,3.15,174.76,174.75,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607954997,8.8694,174.77,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607955394,3.24363828,174.81,174.78,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607955701,3.24363828,174.79,174.78,111.08]
["bitfinex-derivatives","SOLF0:USTF0",1754607955901,6.39363828,174.79,174.78,107.9]
["bitfinex-derivatives","SOLF0:USTF0",1754607956300,3.15,174.78,174.76,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607956603,3.15,174.78,174.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754607957097,8.869,174.78,174.77,111.06]
["bitfinex-derivatives","SOLF0:USTF0",1754607959602,8.869,174.78,174.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607960306,8.869,174.78,174.77,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754607960503,8.869,174.78,174.77,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607961403,8.869,174.78,174.77,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754607963002,8.869,174.78,174.77,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754607963304,3.18,174.76,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607963501,3.24363828,174.75,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607963801,6.42363828,174.75,174.74,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754607964002,12.14373828,174.75,174.74,107.8]
["bitfinex-derivatives","SOLF0:USTF0",1754607964196,3.18,174.74,174.72,99.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607964397,6.42363828,174.73,174.72,107.78]
["bitfinex-derivatives","SOLF0:USTF0",1754607964608,3.24363828,174.73,174.72,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607964903,6.42363828,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607965106,6.42363828,174.73,174.72,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607965306,6.42363828,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607965506,12.14423828,174.73,174.72,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607966200,8.9013,174.72,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607966407,8.9013,174.72,174.71,111.02]
["bitfinex-derivatives","SOLF0:USTF0",1754607966801,8.9019,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607967001,8.9019,174.7,174.69,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754607967309,8.9019,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607967509,3.18,174.68,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607967911,3.18,174.68,174.67,107.76]
["bitfinex-derivatives","SOLF0:USTF0",1754607968109,3.18,174.65,174.64,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754607968603,12.14683828,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607969203,8.96683828,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607971302,8.96683828,174.66,174.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754607971508,5.7232,174.66,174.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754607971803,5.7232,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607972002,5.7232,174.66,174.65,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754607972804,5.7232,174.66,174.65,111.0]
["bitfinex-derivatives","SOLF0:USTF0",1754607973311,3.24363828,174.69,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607973510,6.42363828,174.69,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607973907,3.18,174.68,174.66,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607974811,3.18,174.68,174.67,110.98]
["bitfinex-derivatives","SOLF0:USTF0",1754607975215,5.7217,174.7,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607975420,8.9017,174.7,174.67,107.74]
["bitfinex-derivatives","SOLF0:USTF0",1754607975706,5.7217,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607975901,8.96493828,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607976107,12.14493828,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607977414,5.7218,174.7,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607977618,3.18,174.69,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607979103,8.96503828,174.71,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607979302,3.18,174.7,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607979514,8.9017,174.7,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607979709,8.9017,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607979915,3.18,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607983312,8.9016,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607983507,5.7216,174.7,174.68,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607983716,8.9016,174.7,174.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754607983911,3.18,174.69,174.68,110.9]
["bitfinex-derivatives","SOLF0:USTF0",1754607984217,5.7216,174.7,174.68,107.66]
["bitfinex-derivatives","SOLF0:USTF0",1754607984417,8.9016,174.7,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607984812,8.9014,174.71,174.69,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607985013,5.7214,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607985217,8.9014,174.71,174.7,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607985621,5.7216,174.7,174.69,107.64]
["bitfinex-derivatives","SOLF0:USTF0",1754607985921,8.9016,174.7,174.69,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754607986512,3.24363828,174.7,174.67,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754607986719,3.18,174.69,174.67,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754607987412,5.7223,174.68,174.67,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754607987617,8.9023,174.68,174.67,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754607988815,3.18,174.68,174.67,110.88]
["bitfinex-derivatives","SOLF0:USTF0",1754607990423,3.18,174.67,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607990621,8.96663828,174.66,174.65,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754607990819,12.14663828,174.66,174.65,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754607991123,6.42363828,174.66,174.65,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754607991922,3.18,174.66,174.65,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754607992520,8.903,174.66,174.65,110.86]
["bitfinex-derivatives","SOLF0:USTF0",1754607992712,8.903,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754607992910,8.903,174.66,174.64,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754607992911,3.18,174.66,174.64,107.58]
["bitfinex-derivatives","SOLF0:USTF0",1754607993118,3.18,174.66,174.64,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754607993316,3.24363828,174.69,174.64,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754607993618,3.15,174.65,174.64,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754607993815,3.15,174.67,174.64,110.87]
["bitfinex-derivatives","SOLF0:USTF0",1754607994024,3.15,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607994326,6.39363828,174.71,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607994519,3.15,174.7,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607995118,5.7225,174.68,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607995319,3.15,174.67,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607995717,3.24363828,174.71,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607995718,3.15,174.7,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607996521,3.15,174.67,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607997230,3.15,174.67,174.64,113.3036]
["bitfinex-derivatives","SOLF0:USTF0",1754607997426,3.15,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607997816,8.8726,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607998017,3.15,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754607998224,3.15,174.67,174.65,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754607998426,3.15,174.67,174.65,110.85]
["bitfinex-derivatives","SOLF0:USTF0",1754607998728,3.15,174.67,174.66,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608001720,3.15,174.67,174.65,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754608001721,8.8726,174.67,174.65,107.56]
["bitfinex-derivatives","SOLF0:USTF0",1754608002030,3.15,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608002420,8.873,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608003324,3.15,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608004031,8.873,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608005430,3.15,174.66,174.65,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608005630,3.15,174.65,174.64,107.5]
["bitfinex-derivatives","SOLF0:USTF0",1754608005828,5.7236,174.64,174.63,4.75575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608006029,3.15,174.63,174.61,4.75575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608006326,5.724,174.63,174.61,4.75575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608006530,8.874,174.63,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608006731,3.15,174.63,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608006936,3.15,174.63,174.62,8.04575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608011532,8.8739,174.63,174.62,8.04575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608011834,3.15,174.63,174.62,8.04575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608017040,3.15,174.63,174.62,115.46575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608017843,8.8739,174.63,174.62,115.46575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608018144,8.8739,174.63,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608018740,3.15,174.63,174.62,8.04575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608018945,3.15,174.63,174.62,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608019640,3.15,174.65,174.63,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608019836,3.24363828,174.67,174.62,4.75575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608020037,3.15,174.66,174.63,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754608020240,3.15,174.65,174.63,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754608020637,3.24363828,174.69,174.63,107.38]
["bitfinex-derivatives","SOLF0:USTF0",1754608020841,8.8729,174.67,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608021241,5.7229,174.67,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608021443,3.15,174.66,174.64,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754608022146,3.07,174.77,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608022349,3.07,174.7,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608023048,3.24363828,174.73,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608023248,3.07,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608023645,3.07,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608024356,3.07,174.68,174.66,110.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608024652,3.07,174.7,174.66,112.11575981]
["bitfinex-derivatives","SOLF0:USTF0",1754608024951,3.07,174.71,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608025144,3.07,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608025347,3.07,174.74,174.72,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608025552,3.07,174.75,174.72,110.55]
["bitfinex-derivatives","SOLF0:USTF0",1754608025852,3.07,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608026449,5.7197,174.76,174.73,4.77537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608026749,3.07,174.75,174.73,4.77537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608027054,3.07,174.75,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608031452,3.07,174.8,174.71,4.77537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608031653,3.07,174.78,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608032156,3.07,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608032558,8.7899,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608032858,3.07,174.75,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608033064,3.07,174.82,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608033362,3.07,174.82,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608033363,3.07,174.81,174.78,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608033565,3.07,174.83,174.77,107.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608033858,3.07,174.8,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608034254,5.7176,174.83,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608034455,3.07,174.82,174.79,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608034955,3.07,174.79,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608035155,3.07,174.79,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608035355,6.31363828,174.79,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608035559,3.07,174.78,174.76,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608035761,3.24363828,174.79,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608036058,3.07,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608036454,3.07,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608037161,3.07,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608037561,3.07,174.75,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608039150,3.07,174.76,174.74,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608039351,3.07,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608040158,8.7897,174.76,174.75,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608040766,3.07,174.72,174.71,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608040961,3.07,174.72,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608042263,3.07,174.71,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608043366,8.7913,174.71,174.7,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608043561,8.7913,174.71,174.67,203.18]
["bitfinex-derivatives","SOLF0:USTF0",1754608043562,3.24363828,174.72,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608043770,3.07,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608043958,3.07,174.77,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608044162,3.07,174.72,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608044558,3.07,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608044764,3.07,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608045159,3.24363828,174.71,174.65,4.77537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608045363,3.07,174.7,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608045668,3.07,174.71,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608046366,3.07,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608046971,8.7914,174.71,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608047270,3.07,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608047771,3.07,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608047972,3.07,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608048272,3.07,174.68,174.64,207.93537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608048462,3.07,174.68,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754608048666,3.07,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608048866,5.7217,174.7,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608049069,3.07,174.69,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608049867,3.07,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608050571,3.07,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608050972,8.7917,174.7,174.67,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754608051169,3.07,174.69,174.67,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754608051368,3.07,174.68,174.67,8.9326]
["bitfinex-derivatives","SOLF0:USTF0",1754608051575,3.07,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608052177,3.07,174.68,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608052369,3.24363828,174.68,174.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754608052569,8.7927,174.67,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608052874,3.07,174.67,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608053174,3.24363828,174.72,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754608053380,3.07,174.71,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608053576,3.24363828,174.78,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608053577,3.07,174.69,174.68,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608053972,3.07,174.69,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608054172,3.07,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608054367,3.07,174.68,174.63,111.91537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608054564,3.07,174.68,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608055166,3.07,174.69,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608055373,3.07,174.69,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608055772,3.07,174.69,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754608056078,3.07,174.68,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754608056478,3.07,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608056781,3.07,174.68,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754608057079,3.07,174.68,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608057476,3.07,174.67,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608059373,5.7221,174.69,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608059574,3.07,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608060076,3.07,174.7,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608060272,3.24363828,174.69,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608060477,3.24363828,174.69,174.63,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1754608060478,3.07,174.68,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608060678,3.24363828,174.78,174.63,111.91537465]
["bitfinex-derivatives","SOLF0:USTF0",1754608060679,3.07,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608060880,5.723,174.66,174.62,5.7242]
["bitfinex-derivatives","SOLF0:USTF0",1754608061081,3.07,174.66,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754608061476,12.03643828,174.67,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608061683,8.96643828,174.67,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608061983,3.07,174.65,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754608062583,3.07,174.65,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608063385,8.793,174.66,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608064381,3.07,174.66,174.64,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754608064577,3.07,174.66,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608064983,8.793,174.66,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608065685,3.24363828,174.68,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608065686,5.7234,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608065888,3.07,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608066091,3.07,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608066381,3.07,174.65,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608067683,3.07,174.65,174.62,4.76130658]
["bitfinex-derivatives","SOLF0:USTF0",1754608067890,5.7233,174.65,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608068089,3.07,174.64,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608068587,3.07,174.63,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608069083,3.07,174.62,174.6,4.76130658]
["bitfinex-derivatives","SOLF0:USTF0",1754608069290,3.07,174.62,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754608069591,3.07,174.62,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608069984,3.07,174.62,174.61,8.8346]
["bitfinex-derivatives","SOLF0:USTF0",1754608070179,3.07,174.62,174.6,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608070380,8.96733828,174.64,174.58,10.48670658]
["bitfinex-derivatives","SOLF0:USTF0",1754608070381,3.07,174.63,174.58,10.48670658]
["bitfinex-derivatives","SOLF0:USTF0",1754608070580,3.24363828,174.62,174.58,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754608070786,3.07,174.61,174.59,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608071386,3.07,174.61,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608072193,8.7947,174.61,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608072490,3.07,174.6,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754608072695,3.07,174.6,174.57,8.8358]
["bitfinex-derivatives","SOLF0:USTF0",1754608072892,3.07,174.6,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608073095,3.07,174.59,174.58,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754608075089,3.07,174.6,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754608075295,5.7246,174.61,174.58,5.7255]
["bitfinex-derivatives","SOLF0:USTF0",1754608075491,3.07,174.59,174.58,8.8355]
["bitfinex-derivatives","SOLF0:USTF0",1754608075692,3.07,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608077694,3.07,174.59,174.58,8.8356]
["bitfinex-derivatives","SOLF0:USTF0",1754608079091,3.07,174.59,174.58,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608080195,3.07,174.59,174.56,115.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754608080396,3.07,174.59,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608080591,5.7252,174.6,174.56,112.8261]
["bitfinex-derivatives","SOLF0:USTF0",1754608080798,3.07,174.59,174.56,115.9361]
["bitfinex-derivatives","SOLF0:USTF0",1754608080999,3.07,174.59,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608081200,8.7954,174.59,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608081401,3.07,174.58,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608081605,3.24363828,174.6,174.57,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754608081797,5.7263,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608081997,8.96993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608082298,12.22993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608082495,8.9863,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608082695,12.22993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608083597,3.26,174.58,174.55,8.10542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608083802,3.26,174.57,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608084202,3.26,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608085199,8.9863,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608087307,8.9863,174.56,174.55,8.10542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608087602,3.26,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608088608,8.986,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608088909,3.26,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608089116,3.24363828,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608089306,3.26,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608089609,3.26,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608089812,8.9857,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608090012,3.26,174.58,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608090305,3.24363828,174.6,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608090306,6.50363828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608090513,12.22993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608091101,8.9863,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608091407,12.22993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608093009,8.9863,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608093200,12.22993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608095304,8.9863,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608095499,12.22993828,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608097006,8.9863,174.56,174.55,8.10542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608097208,5.7263,174.56,174.55,8.10542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608097704,8.9863,174.56,174.55,8.10542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608098914,8.9863,174.56,174.55,4.76542801]
["bitfinex-derivatives","SOLF0:USTF0",1754608099311,5.7278,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608099518,12.23143828,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608102626,3.24363828,174.6,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608102627,3.24363828,174.56,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608102824,6.50363828,174.58,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608103220,3.24363828,174.58,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608103429,3.26,174.57,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608103721,3.24363828,174.56,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608103920,3.26,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608104316,3.24363828,174.56,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608104523,3.26,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608104718,8.9868,174.55,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608105527,3.24363828,174.56,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608105528,8.9864,174.56,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608105828,3.24363828,174.58,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608106225,3.24363828,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608106424,5.7255,174.59,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608106722,5.7256,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608106928,5.7256,174.58,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754608106929,3.26,174.57,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608107126,5.7256,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608107325,8.9856,174.58,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608107517,5.7261,174.57,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608109323,5.7258,174.58,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608109731,3.26,174.62,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608110030,3.24363828,174.62,174.55,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608110231,3.26,174.56,174.52,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608110427,3.26,174.56,174.53,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608110630,3.26,174.56,174.55,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608110826,6.50363828,174.56,174.52,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608111129,3.26,174.55,174.52,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608111330,11.446,174.67,174.49,6.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608111331,6.50363828,174.54,174.49,6.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608111526,5.7276,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608111731,8.7776,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608113021,12.02123828,174.52,174.51,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608113227,5.728,174.51,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754608113524,8.778,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608114831,3.05,174.51,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608115136,8.97133828,174.52,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608115330,8.7777,174.52,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608116329,5.728,174.51,174.47,5.7292]
["bitfinex-derivatives","SOLF0:USTF0",1754608116529,3.05,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608116728,8.778,174.51,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608117034,5.728,174.51,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608117237,5.728,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608117534,5.7283,174.5,174.46,6.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608117733,3.05,174.49,174.46,12.08397361]
["bitfinex-derivatives","SOLF0:USTF0",1754608117932,3.05,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608118322,3.24363828,174.52,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608118527,3.05,174.49,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608118728,8.7788,174.49,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608120035,3.05,174.49,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608121132,5.7287,174.49,174.45,102.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608121331,5.7287,174.49,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608121633,3.05,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608121830,3.24363828,174.6,174.45,6.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608122034,3.05,174.55,174.47,9.67457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608122236,5.7279,174.52,174.48,9.0489]
["bitfinex-derivatives","SOLF0:USTF0",1754608122425,3.05,174.52,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608122829,3.05,174.52,174.5,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608123234,6.29363828,174.51,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608123532,3.24363828,174.51,174.47,5.7291]
["bitfinex-derivatives","SOLF0:USTF0",1754608123837,3.05,174.5,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608124036,6.39263842,174.62,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608124232,3.05,174.5,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608124837,6.29363828,174.51,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608125240,3.05,174.5,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608125443,3.24363828,174.51,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608125635,3.24363828,174.6,174.45,6.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608125829,3.05,174.5,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608126034,3.05,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608126636,3.05,174.49,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608126842,6.29363828,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608127443,3.05,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608128040,3.05,174.5,174.46,6.35457361]
["bitfinex-derivatives","SOLF0:USTF0",1754608128236,3.05,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608128944,3.05,174.49,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608129939,3.05,174.5,174.48,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608130141,3.05,174.5,174.47,5.7293]
["bitfinex-derivatives","SOLF0:USTF0",1754608130341,8.97173828,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608130638,3.24363828,174.51,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608130839,3.05,174.5,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608132244,3.05,174.48,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754608132848,3.05,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608133146,5.7283,174.5,174.46,5.7296]
["bitfinex-derivatives","SOLF0:USTF0",1754608133344,3.05,174.49,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608133543,3.05,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608135646,3.05,174.48,174.45,12.12607859]
["bitfinex-derivatives","SOLF0:USTF0",1754608135848,3.05,174.46,174.45,15.44607859]
["bitfinex-derivatives","SOLF0:USTF0",1754608136048,3.05,174.48,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608136252,3.05,174.47,174.45,12.12607859]
["bitfinex-derivatives","SOLF0:USTF0",1754608136847,3.05,174.48,174.47,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608137550,3.05,174.49,174.45,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608137955,3.05,174.46,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608138448,3.05,174.46,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608138646,3.05,174.46,174.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608139044,3.05,174.58,174.44,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608139355,3.05,174.49,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608139741,5.7285,174.5,174.45,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608139943,8.7785,174.5,174.45,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608140142,3.24363828,174.53,174.46,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608140349,3.24363828,174.56,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608140544,3.05,174.55,174.49,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608140951,3.05,174.53,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608141152,3.24363828,174.58,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608141454,3.05,174.56,174.52,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608141755,3.25,174.57,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608142358,3.24363828,174.6,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608142554,3.25,174.56,174.52,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608143247,3.25,174.56,174.52,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608143453,3.24363828,174.6,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608143649,3.25,174.61,174.54,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608143854,3.25,174.61,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608144051,3.25,174.6,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608144260,3.25,174.59,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608144660,3.25,174.59,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608145355,3.25,174.59,174.58,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754608146057,5.7248,174.61,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754608146255,3.25,174.61,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608146456,3.25,174.6,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608146657,6.49363828,174.6,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608146955,3.24363828,174.62,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608147158,3.25,174.61,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608147349,5.725,174.61,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754608147548,3.25,174.6,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608147753,3.25,174.59,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754608148352,3.25,174.59,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608149163,3.24363828,174.61,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608149461,3.24363828,174.61,174.54,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608149462,3.25,174.6,174.54,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608149651,3.25,174.6,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608150162,5.7253,174.6,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608150363,3.25,174.58,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608150872,3.25,174.59,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608152163,3.24363828,174.59,174.54,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608152367,3.25,174.58,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608152666,3.25,174.58,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608152854,5.7261,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608153060,8.9761,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608153768,3.25,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608154370,8.96913828,174.59,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754608154563,3.25,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608155369,3.24363828,174.59,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608155566,3.25,174.6,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608156167,3.25,174.59,174.57,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754608156462,3.25,174.59,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608156871,3.24363828,174.61,174.52,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608157168,3.25,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608157769,3.25,174.58,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608157964,3.25,174.56,174.5,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608158161,3.24363828,174.55,174.51,5.7279]
["bitfinex-derivatives","SOLF0:USTF0",1754608158367,3.25,174.54,174.51,8.8779]
["bitfinex-derivatives","SOLF0:USTF0",1754608159464,3.25,174.54,174.48,114.93617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608159465,3.25,174.54,174.52,8.8776]
["bitfinex-derivatives","SOLF0:USTF0",1754608159670,3.25,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608160772,3.25,174.54,174.53,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754608160976,3.25,174.55,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608161669,3.25,174.54,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608163575,3.25,174.54,174.53,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754608164073,3.25,174.56,174.53,8.8774]
["bitfinex-derivatives","SOLF0:USTF0",1754608164265,3.25,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608164466,3.25,174.56,174.48,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608164467,3.24363828,174.57,174.53,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608164768,3.24363828,174.57,174.53,5.7273]
["bitfinex-derivatives","SOLF0:USTF0",1754608164968,8.96983828,174.57,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608165174,3.25,174.55,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608165375,3.25,174.55,174.54,8.8771]
["bitfinex-derivatives","SOLF0:USTF0",1754608165871,3.25,174.57,174.54,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608166276,3.25,174.57,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608166975,3.25,174.58,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754608167173,3.25,174.58,174.57,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608167378,3.25,174.58,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754608167578,3.25,174.58,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754608167780,3.25,174.58,174.55,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754608167972,3.25,174.58,174.56,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608168374,3.25,174.57,174.55,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754608168569,3.25,174.56,174.55,8.8766]
["bitfinex-derivatives","SOLF0:USTF0",1754608169383,3.25,174.56,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608170177,3.25,174.56,174.55,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754608170576,3.25,174.57,174.53,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608170885,3.25,174.57,174.54,8.8768]
["bitfinex-derivatives","SOLF0:USTF0",1754608171084,3.25,174.57,174.55,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754608171985,3.25,174.57,174.55,8.8767]
["bitfinex-derivatives","SOLF0:USTF0",1754608172182,5.7257,174.58,174.55,5.7267]
["bitfinex-derivatives","SOLF0:USTF0",1754608172379,3.15,174.56,174.55,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754608173089,3.15,174.56,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608173474,3.15,174.56,174.54,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608173885,3.15,174.55,174.52,7.9812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608174081,3.15,174.55,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608174286,3.15,174.54,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608174480,3.15,174.54,174.51,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608174481,3.15,174.54,174.5,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608174679,3.15,174.54,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608174879,5.7272,174.54,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608175082,3.15,174.52,174.51,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608175279,8.8774,174.53,174.49,10.5097148]
["bitfinex-derivatives","SOLF0:USTF0",1754608175483,5.7274,174.53,174.49,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608175684,3.15,174.51,174.49,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608176291,3.15,174.5,174.48,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608176591,3.15,174.49,174.48,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608176789,3.24363828,174.55,174.48,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608176986,3.15,174.52,174.48,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608177186,3.15,174.52,174.49,8.9285]
["bitfinex-derivatives","SOLF0:USTF0",1754608177487,8.97113828,174.53,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608177692,3.15,174.51,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608178484,3.15,174.52,174.5,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608178687,3.24363828,174.54,174.51,8.928]
["bitfinex-derivatives","SOLF0:USTF0",1754608178890,3.15,174.53,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608179389,3.15,174.55,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608179596,3.15,174.57,174.52,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608179890,3.15,174.56,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608180288,3.15,174.57,174.53,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608180500,3.15,174.56,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754608180698,3.15,174.56,174.55,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608182202,6.39363828,174.58,174.55,8.9267]
["bitfinex-derivatives","SOLF0:USTF0",1754608182403,3.15,174.57,174.54,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608182602,3.15,174.57,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608187203,3.15,174.57,174.56,8.9264]
["bitfinex-derivatives","SOLF0:USTF0",1754608187602,3.15,174.58,174.56,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608187804,3.15,174.58,174.57,5.7259]
["bitfinex-derivatives","SOLF0:USTF0",1754608187998,3.15,174.58,174.57,8.9259]
["bitfinex-derivatives","SOLF0:USTF0",1754608188601,388.10363828,174.69,174.56,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608188806,3.24363828,174.64,174.59,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608189104,3.15,174.62,174.6,5.7248]
["bitfinex-derivatives","SOLF0:USTF0",1754608189301,3.15,174.62,174.61,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608189801,3.15,174.62,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754608190004,3.15,174.61,174.6,8.925]
["bitfinex-derivatives","SOLF0:USTF0",1754608192006,3.15,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608192306,3.15,174.61,174.59,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754608192504,3.15,174.6,174.58,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608193103,8.96753828,174.64,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754608193307,3.15,174.61,174.6,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608193502,3.15,174.61,174.59,5.7252]
["bitfinex-derivatives","SOLF0:USTF0",1754608193799,3.15,174.61,174.59,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754608194006,3.15,174.6,174.59,8.9252]
["bitfinex-derivatives","SOLF0:USTF0",1754608195207,3.15,174.59,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754608195499,3.15,174.59,174.58,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754608196407,3.15,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608197607,3.15,174.59,174.58,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754608198105,3.15,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608199005,3.15,174.59,174.58,8.9257]
["bitfinex-derivatives","SOLF0:USTF0",1754608200611,3.15,174.59,174.58,13.7069148]
["bitfinex-derivatives","SOLF0:USTF0",1754608200907,3.15,174.59,174.58,7.9812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608201211,3.15,174.59,174.58,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754608201704,3.15,174.59,174.56,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608201909,3.17,174.57,174.55,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608202812,3.17,174.57,174.55,7.9712148]
["bitfinex-derivatives","SOLF0:USTF0",1754608203209,8.8961,174.57,174.55,7.9712148]
["bitfinex-derivatives","SOLF0:USTF0",1754608203414,3.24363828,174.56,174.54,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608203614,3.17,174.55,174.53,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608203816,3.24363828,174.53,174.51,10.5091148]
["bitfinex-derivatives","SOLF0:USTF0",1754608204009,3.17,174.52,174.51,4.7812148]
["bitfinex-derivatives","SOLF0:USTF0",1754608205616,3.17,174.5,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608205817,3.24363828,174.51,174.48,7.9712148]
["bitfinex-derivatives","SOLF0:USTF0",1754608206111,3.17,174.49,174.48,7.9712148]
["bitfinex-derivatives","SOLF0:USTF0",1754608206915,3.17,174.53,174.49,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608207115,3.17,174.53,174.5,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608207418,3.17,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608207819,3.17,174.55,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608208018,3.17,174.55,174.51,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608208222,3.17,174.55,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608208522,3.17,174.55,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608209022,3.17,174.55,174.53,8.9173]
["bitfinex-derivatives","SOLF0:USTF0",1754608209220,3.17,174.55,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608209423,3.17,174.55,174.52,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608209623,3.17,174.52,174.51,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608209819,3.17,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608210118,8.8973,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608210318,3.17,174.53,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608212323,5.7273,174.54,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608212527,8.8973,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608213629,3.17,174.54,174.53,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608214526,3.17,174.53,174.51,7.98251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608214727,3.17,174.54,174.51,7.98251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608214926,3.17,174.54,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608215129,8.8977,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608215825,3.17,174.52,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608216630,3.17,174.53,174.51,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608217136,3.17,174.59,174.52,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608217426,3.17,174.59,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608217633,3.17,174.59,174.56,5.7261]
["bitfinex-derivatives","SOLF0:USTF0",1754608217827,3.17,174.59,174.58,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608218029,3.17,174.59,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608218334,3.17,174.58,174.53,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608218630,3.17,174.57,174.53,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608218831,8.8954,174.59,174.53,3.24363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608219131,3.17,174.58,174.54,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608219338,3.17,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608219832,3.17,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608220932,3.17,174.57,174.56,8.9164]
["bitfinex-derivatives","SOLF0:USTF0",1754608222130,3.17,174.57,174.56,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754608222336,3.17,174.58,174.55,5.7266]
["bitfinex-derivatives","SOLF0:USTF0",1754608222547,3.17,174.58,174.54,7.98251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608222737,3.17,174.56,174.54,7.98251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608222936,3.17,174.55,174.54,13.70931767]
["bitfinex-derivatives","SOLF0:USTF0",1754608223333,3.17,174.55,174.54,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754608223636,3.17,174.57,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754608224033,3.17,174.56,174.54,10.51941767]
["bitfinex-derivatives","SOLF0:USTF0",1754608224528,3.17,174.56,174.55,8.9167]
["bitfinex-derivatives","SOLF0:USTF0",1754608224730,3.17,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608225039,5.7258,174.58,174.54,13.70951767]
["bitfinex-derivatives","SOLF0:USTF0",1754608225226,3.17,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608225432,3.17,174.58,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608225632,3.17,174.58,174.55,8.9165]
["bitfinex-derivatives","SOLF0:USTF0",1754608225928,3.17,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608227741,3.17,174.57,174.54,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608227936,3.17,174.56,174.55,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608228631,3.17,174.56,174.55,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754608228832,8.8959,174.58,174.55,8.9168]
["bitfinex-derivatives","SOLF0:USTF0",1754608229034,3.17,174.57,174.56,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608230335,3.17,174.58,174.57,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608232846,3.24363828,174.59,174.54,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608233046,3.24363828,174.57,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608233346,3.29,174.56,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608233543,3.29,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608235040,3.29,174.54,174.53,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608235246,6.53363828,174.54,174.52,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608235445,3.29,174.53,174.52,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608235739,3.29,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608235935,3.24363828,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608236137,3.24363828,174.52,174.49,4.79251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608236335,3.29,174.51,174.49,7.87251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608236751,3.29,174.5,174.49,7.87251767]
["bitfinex-derivatives","SOLF0:USTF0",1754608236944,3.29,174.5,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608237342,3.29,174.52,174.49,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608237537,3.29,174.52,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608237744,3.24363828,174.53,174.51,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608238048,6.53363828,174.53,174.51,4.79557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608238352,6.53363828,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608238938,6.53363828,174.53,174.51,4.79557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608239246,3.29,174.52,174.51,7.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608239648,3.24363828,174.53,174.51,7.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608239850,6.53363828,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608240548,3.24363828,174.53,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608240747,3.24363828,174.55,174.52,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608240946,3.29,174.54,174.52,7.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608241148,3.29,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608241842,3.29,174.54,174.52,7.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608242250,3.29,174.53,174.52,7.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608242549,3.24363828,174.55,174.52,7.87557204]
["bitfinex-derivatives","SOLF0:USTF0",1754608242746,3.29,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608248152,12.26033828,174.55,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608248354,6.53363828,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608249153,12.26033828,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608251259,6.53363828,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608251460,3.24363828,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608251763,3.24363828,174.55,174.54,8.8071]
["bitfinex-derivatives","SOLF0:USTF0",1754608251958,12.25983828,174.57,174.54,10.53488203]
["bitfinex-derivatives","SOLF0:USTF0",1754608252157,12.25983828,174.57,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608252356,3.29,174.56,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608252757,3.29,174.56,174.55,7.88778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608252961,3.29,174.56,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608254062,9.0164,174.56,174.55,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608254250,5.7264,174.56,174.53,4.80778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608254453,6.53363828,174.55,174.54,7.88778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608254662,3.29,174.54,174.53,4.80778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608254960,3.29,174.54,174.53,7.88778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608255558,3.29,174.54,174.53,13.61518203]
["bitfinex-derivatives","SOLF0:USTF0",1754608256056,3.29,174.54,174.53,7.88778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608257255,3.24363828,174.55,174.53,7.88778203]
["bitfinex-derivatives","SOLF0:USTF0",1754608257458,6.53363828,174.55,174.54,7.89151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608257656,6.53363828,174.55,174.54,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608257860,6.53363828,174.55,174.54,7.89151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608258265,12.26033828,174.55,174.54,7.89151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608258963,6.53363828,174.55,174.54,7.89151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608259666,3.29,174.55,174.54,7.89151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608260162,3.29,174.55,174.53,5.7274]
["bitfinex-derivatives","SOLF0:USTF0",1754608260163,5.7267,174.55,174.53,4.81151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608260358,5.7267,174.55,174.54,4.81151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608260666,5.7267,174.55,174.53,7.89151755]
["bitfinex-derivatives","SOLF0:USTF0",1754608260863,3.29,174.54,174.53,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608261363,3.29,174.54,174.53,7.89073065]
["bitfinex-derivatives","SOLF0:USTF0",1754608261953,12.25013828,174.56,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608262460,3.28,174.55,174.53,10.53793065]
["bitfinex-derivatives","SOLF0:USTF0",1754608262764,8.97013828,174.56,174.53,4.81073065]
["bitfinex-derivatives","SOLF0:USTF0",1754608262964,3.28,174.54,174.53,4.81073065]
["bitfinex-derivatives","SOLF0:USTF0",1754608263164,3.28,174.54,174.53,7.88073065]
["bitfinex-derivatives","SOLF0:USTF0",1754608263365,3.28,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608264265,3.28,174.54,174.53,7.87891772]
["bitfinex-derivatives","SOLF0:USTF0",1754608264467,3.28,174.54,174.53,13.60631772]
["bitfinex-derivatives","SOLF0:USTF0",1754608264866,3.28,174.54,174.53,8.7974]
["bitfinex-derivatives","SOLF0:USTF0",1754608267766,3.24363828,174.56,174.54,8.797]
["bitfinex-derivatives","SOLF0:USTF0",1754608267967,6.52363828,174.56,174.55,4.80828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608268169,6.52363828,174.56,174.55,7.87828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608268671,12.25003828,174.56,174.55,7.87828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608269269,12.25003828,174.56,174.55,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608269671,8.97003828,174.56,174.54,4.80828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608269970,3.28,174.55,174.54,7.87828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608271071,9.0067,174.55,174.54,7.87828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608271268,9.0067,174.55,174.54,4.80828992]
["bitfinex-derivatives","SOLF0:USTF0",1754608272371,3.28,174.54,174.5,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608272576,3.24363828,174.51,174.49,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608272768,3.28,174.5,174.48,9.46617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608273467,3.24363828,174.51,174.48,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608273667,3.24363828,174.53,174.49,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608273863,3.28,174.52,174.49,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608274066,8.97123828,174.53,174.49,12.12467859]
["bitfinex-derivatives","SOLF0:USTF0",1754608274281,3.28,174.51,174.49,12.12467859]
["bitfinex-derivatives","SOLF0:USTF0",1754608274776,6.52363828,174.53,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608274966,3.24363828,174.55,174.51,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608275170,6.52363828,174.55,174.52,5.7275]
["bitfinex-derivatives","SOLF0:USTF0",1754608275374,3.28,174.56,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608276271,3.24363828,174.57,174.51,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608276476,3.28,174.55,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608277482,3.28,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608278376,9.0065,174.56,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608278578,3.28,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608279381,3.28,174.55,174.52,8.7975]
["bitfinex-derivatives","SOLF0:USTF0",1754608279582,3.28,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608281877,3.28,174.53,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608282383,3.28,174.56,174.52,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608282884,3.28,174.54,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608283790,3.24363828,174.56,174.53,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608283986,3.28,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608284687,9.0068,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608285789,3.28,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608286686,9.0067,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608286889,3.28,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608288888,3.24363828,174.57,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754608289085,3.28,174.55,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754608289282,3.28,174.56,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754608289483,5.7266,174.56,174.52,12.12377859]
["bitfinex-derivatives","SOLF0:USTF0",1754608289689,3.28,174.55,174.54,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754608293798,3.28,174.55,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608293998,6.52363828,174.55,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608294197,3.33,174.54,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608294396,3.33,174.54,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608299199,9.0571,174.54,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608299394,3.33,174.54,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608299801,3.33,174.55,174.52,12.12387859]
["bitfinex-derivatives","SOLF0:USTF0",1754608299989,3.33,174.55,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608300894,9.0567,174.55,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608301096,3.33,174.57,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608301298,3.33,174.57,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608301496,5.7255,174.59,174.55,5.7264]
["bitfinex-derivatives","SOLF0:USTF0",1754608301697,3.33,174.58,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608302192,3.33,174.57,174.56,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608303597,9.0561,174.57,174.53,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608303904,3.33,174.56,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608304200,9.0565,174.56,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608304394,3.33,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608305996,3.33,174.55,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608306200,3.33,174.53,174.52,9.43617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608307202,3.33,174.53,174.52,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608311305,3.33,174.53,174.52,8.7677]
["bitfinex-derivatives","SOLF0:USTF0",1754608311606,3.33,174.54,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608312607,3.33,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608313906,3.33,174.55,174.52,5.7276]
["bitfinex-derivatives","SOLF0:USTF0",1754608314104,3.33,174.55,174.53,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608314500,3.33,174.55,174.53,5.7271]
["bitfinex-derivatives","SOLF0:USTF0",1754608314709,3.33,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608315507,3.33,174.56,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608316612,5.7264,174.56,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608316806,3.33,174.55,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754608317311,3.33,174.55,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608317810,3.33,174.55,174.54,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754608318509,3.24363828,174.57,174.54,8.767]
["bitfinex-derivatives","SOLF0:USTF0",1754608318712,6.57363828,174.57,174.55,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608319600,3.33,174.58,174.54,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608319809,384.88,174.68,174.56,6.28363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608319810,3.33,174.64,174.56,6.28363828]
["bitfinex-derivatives","SOLF0:USTF0",1754608320000,3.33,174.64,174.6,5.7249]
["bitfinex-derivatives","SOLF0:USTF0",1754608320200,5.7243,174.63,174.59,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608320404,3.33,174.62,174.61,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608321314,3.33,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608321709,9.0545,174.62,174.59,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608321909,3.14,174.61,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608323011,8.8638,174.64,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608323203,3.14,174.63,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608323711,3.14,174.62,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608325713,5.7241,174.63,174.56,9.63981687]
["bitfinex-derivatives","SOLF0:USTF0",1754608325714,3.14,174.61,174.58,5.7256]
["bitfinex-derivatives","SOLF0:USTF0",1754608326012,3.14,174.61,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608326210,8.8648,174.61,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608326513,3.14,174.6,174.59,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608327916,5.7245,174.62,174.59,8.9554]
["bitfinex-derivatives","SOLF0:USTF0",1754608328212,3.14,174.61,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608330316,3.14,174.62,174.6,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608330816,3.14,174.66,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608331015,3.14,174.64,174.58,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608331517,3.14,174.63,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608331720,5.7238,174.64,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608331913,8.8638,174.64,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754608332116,8.8638,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608332618,8.8641,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608332823,3.14,174.62,174.61,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608339623,3.14,174.62,174.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754608340622,5.7241,174.63,174.61,8.9547]
["bitfinex-derivatives","SOLF0:USTF0",1754608340924,8.8641,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608341621,3.14,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608342818,5.21717657,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608346125,3.14,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608346330,5.21717657,174.63,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608347625,2.07717657,174.63,174.62,8.9544]
["bitfinex-derivatives","SOLF0:USTF0",1754608348024,2.07717657,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608348327,3.14,174.65,174.59,2.07717657]
["bitfinex-derivatives","SOLF0:USTF0",1754608348328,3.14,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608348530,5.21717657,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608348734,3.14,174.66,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754608348920,3.14,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608349329,120.84464896,174.72,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608349632,3.14,174.69,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608349826,8.96621162,174.7,174.66,5.7228]
["bitfinex-derivatives","SOLF0:USTF0",1754608350021,3.14,174.68,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608350735,3.14,174.68,174.67,8.9528]
["bitfinex-derivatives","SOLF0:USTF0",1754608351426,3.14,174.68,174.67,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754608351826,8.96671162,174.68,174.62,211.40901165]
["bitfinex-derivatives","SOLF0:USTF0",1754608352132,3.07,174.67,174.63,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608352334,3.07,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608352832,3.07,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608359341,3.07,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608360246,3.07,174.69,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608360551,8.96621162,174.7,174.68,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608360742,3.07,174.68,174.64,4.77901165]
["bitfinex-derivatives","SOLF0:USTF0",1754608360944,3.07,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608361340,3.24431162,174.68,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608361539,3.07,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608361746,3.07,174.66,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608363438,3.07,174.66,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754608363642,3.07,174.66,174.64,8.9336]
["bitfinex-derivatives","SOLF0:USTF0",1754608363945,3.07,174.67,174.65,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608364342,3.07,174.66,174.65,8.9335]
["bitfinex-derivatives","SOLF0:USTF0",1754608365445,3.24431162,174.68,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754608365644,3.07,174.67,174.65,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754608365850,3.07,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608366645,8.96691162,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608366951,3.07,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608368855,3.07,174.68,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608371345,8.7927,174.68,174.65,4.78494237]
["bitfinex-derivatives","SOLF0:USTF0",1754608371546,3.07,174.67,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608372050,3.07,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608372258,5.7222,174.69,174.65,4.78494237]
["bitfinex-derivatives","SOLF0:USTF0",1754608372555,3.07,174.68,174.66,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608372751,12.03621162,174.7,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608372950,3.07,174.7,174.67,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608373554,3.07,174.7,174.68,5.7224]
["bitfinex-derivatives","SOLF0:USTF0",1754608373757,3.07,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608374762,5.1454506,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608380364,3.07,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608380562,5.1454506,174.7,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608380962,5.1454506,174.72,174.69,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754608381459,2.0754506,174.75,174.7,2.0754506]
["bitfinex-derivatives","SOLF0:USTF0",1754608381668,5.1454506,174.76,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608381868,3.07,174.76,174.75,5.7202]
["bitfinex-derivatives","SOLF0:USTF0",1754608382059,2.0754506,174.78,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608382264,3.07,174.77,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608383165,3.07,174.77,174.75,8.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754608383370,3.07,174.77,174.76,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608383760,3.07,174.76,174.75,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608383963,3.07,174.76,174.73,10.50554237]
["bitfinex-derivatives","SOLF0:USTF0",1754608383964,2.0754506,174.76,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608384261,5.1454506,174.74,174.73,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608384462,3.07,174.73,174.71,4.78494237]
["bitfinex-derivatives","SOLF0:USTF0",1754608384661,3.07,174.71,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608384856,3.07,174.7,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608385059,3.24314801,174.72,174.67,4.78494237]
["bitfinex-derivatives","SOLF0:USTF0",1754608385266,3.07,174.73,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608385669,3.07,174.73,174.7,5.7216]
["bitfinex-derivatives","SOLF0:USTF0",1754608385968,3.07,174.73,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608387258,3.07,174.73,174.72,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754608388670,3.07,174.73,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608389469,3.07,174.73,174.72,8.9412]
["bitfinex-derivatives","SOLF0:USTF0",1754608392178,3.07,174.73,174.72,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608392380,3.07,174.73,174.69,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608392573,3.24314801,174.7,174.68,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608392771,3.07,174.69,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754608392975,3.07,174.67,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608393178,3.07,174.67,174.66,8.00494237]
["bitfinex-derivatives","SOLF0:USTF0",1754608393377,3.07,174.67,174.66,13.72814237]
["bitfinex-derivatives","SOLF0:USTF0",1754608393678,3.07,174.67,174.66,8.00494237]
["bitfinex-derivatives","SOLF0:USTF0",1754608393871,3.07,174.67,174.66,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608395278,3.07,174.67,174.66,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754608395478,3.24314801,174.68,174.66,8.9432]
["bitfinex-derivatives","SOLF0:USTF0",1754608395678,6.31314801,174.68,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608398080,6.31314801,174.68,174.67,8.9429]
["bitfinex-derivatives","SOLF0:USTF0",1754608399272,6.31314801,174.68,174.67,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608400075,3.07,174.67,174.66,8.9431]
["bitfinex-derivatives","SOLF0:USTF0",1754608400276,3.07,174.67,174.65,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608400477,3.07,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608400779,3.07,174.65,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608401380,3.24314801,174.66,174.62,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608401584,3.07,174.64,174.62,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608401984,3.07,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608402481,3.07,174.64,174.63,8.944]
["bitfinex-derivatives","SOLF0:USTF0",1754608404777,3.07,174.64,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608404977,3.07,174.63,174.59,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608405277,3.07,174.59,174.58,8.00355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608406484,3.07,174.59,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608406781,3.07,174.59,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608406977,3.24314801,174.58,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608407172,6.31314801,174.58,174.56,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608407378,3.07,174.57,174.56,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608408584,3.07,174.57,174.56,8.9465]
["bitfinex-derivatives","SOLF0:USTF0",1754608408784,3.24314801,174.58,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608408987,6.31314801,174.58,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608409781,6.31314801,174.6,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608410483,5.7246,174.62,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608410484,3.07,174.61,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608413686,3.24314801,174.62,174.6,8.9452]
["bitfinex-derivatives","SOLF0:USTF0",1754608413887,3.24314801,174.62,174.56,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608414088,3.24314801,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608414386,6.44314801,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608414986,6.44314801,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608416184,3.2,174.61,174.58,5.7257]
["bitfinex-derivatives","SOLF0:USTF0",1754608416688,3.2,174.6,174.55,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608416989,396.0235,174.71,174.55,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608416990,3.2,174.62,174.55,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608417390,3.2,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608417689,3.2,174.62,174.57,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608417884,3.2,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608418693,3.2,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608418889,5.7242,174.63,174.59,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754608419089,3.2,174.61,174.59,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754608419290,3.2,174.62,174.59,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754608419493,3.2,174.62,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608419690,3.2,174.61,174.57,99.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608419891,3.24314801,174.58,174.57,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608420088,6.44314801,174.58,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608420288,3.2,174.57,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608420686,3.2,174.57,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608420886,3.24314801,174.6,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608420887,3.2,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608422488,3.24314801,174.56,174.49,4.78355197]
["bitfinex-derivatives","SOLF0:USTF0",1754608422489,3.2,174.56,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608422692,3.2,174.56,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608422890,3.24314801,174.6,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608422891,6.44314801,174.54,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608424997,3.2,174.53,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608425193,3.2,174.52,174.48,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608425492,3.2,174.52,174.49,5.7286]
["bitfinex-derivatives","SOLF0:USTF0",1754608425697,6.44314801,174.52,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608425894,3.2,174.51,174.5,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608428995,8.9275,174.53,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608429301,3.2,174.53,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608429489,3.2,174.52,174.51,9.0381]
["bitfinex-derivatives","SOLF0:USTF0",1754608429689,3.2,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608430298,3.2,174.54,174.53,9.0375]
["bitfinex-derivatives","SOLF0:USTF0",1754608430697,3.2,174.56,174.55,5.7265]
["bitfinex-derivatives","SOLF0:USTF0",1754608431090,3.2,174.56,174.55,9.0365]
["bitfinex-derivatives","SOLF0:USTF0",1754608436808,8.9266,174.56,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608437005,3.2,174.53,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608437713,3.2,174.55,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608438301,3.2,174.55,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754608438507,3.2,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608440609,5.7268,174.55,174.52,5.7277]
["bitfinex-derivatives","SOLF0:USTF0",1754608440806,3.2,174.54,174.52,9.0377]
["bitfinex-derivatives","SOLF0:USTF0",1754608441421,3.2,174.55,174.49,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608441913,3.2,174.55,174.53,5.7272]
["bitfinex-derivatives","SOLF0:USTF0",1754608442106,3.2,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608442801,3.1,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608443203,3.1,174.57,174.5,104.02669998]
["bitfinex-derivatives","SOLF0:USTF0",1754608443410,3.1,174.57,174.51,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608444013,3.1,174.55,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608444214,3.1,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608444411,3.24314801,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608444613,3.24314801,174.58,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608444912,3.1,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608446322,3.1,174.56,174.55,8.9966]
["bitfinex-derivatives","SOLF0:USTF0",1754608446507,3.1,174.56,174.55,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608449018,3.1,174.56,174.54,5.7269]
["bitfinex-derivatives","SOLF0:USTF0",1754608449218,3.1,174.56,174.54,8.9969]
["bitfinex-derivatives","SOLF0:USTF0",1754608450318,3.1,174.56,174.25,31.70899344]
["bitfinex-derivatives","SOLF0:USTF0",1754608450319,3.1,174.52,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608450518,6.34314801,174.47,174.42,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608450820,3.1,174.46,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608451426,8.8299,174.46,174.42,5.7308]
["bitfinex-derivatives","SOLF0:USTF0",1754608451716,6.34314801,174.45,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608451922,3.1,174.41,174.37,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608452114,3.24314801,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608452318,3.24314801,174.39,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608453017,3.24314801,174.39,174.33,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608453018,3.24314801,174.39,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608453920,3.24314801,174.39,174.32,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608454117,3.24314801,174.41,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608454417,6.34314801,174.41,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608454616,5.7317,174.4,174.33,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608455026,12.07454801,174.41,174.38,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608455219,6.34314801,174.41,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608455517,3.1,174.4,174.39,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608455721,6.34314801,174.43,174.35,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608456117,6.34314801,174.45,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608456722,3.1,174.44,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608457017,3.1,174.44,174.41,5.7311]
["bitfinex-derivatives","SOLF0:USTF0",1754608457419,3.1,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608457716,3.1,174.48,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608458123,3.1,174.48,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608458318,3.24314801,174.49,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608458319,3.1,174.47,174.46,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608458625,3.1,174.47,174.44,5.7303]
["bitfinex-derivatives","SOLF0:USTF0",1754608458827,3.1,174.47,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608459328,3.1,174.46,174.45,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608462330,3.1,174.45,174.44,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608463132,3.1,174.45,174.41,5.7313]
["bitfinex-derivatives","SOLF0:USTF0",1754608463327,3.1,174.44,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608463527,3.1,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608464029,3.1,174.44,174.4,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608464232,3.1,174.43,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608464432,3.1,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608465535,3.24314801,174.45,174.4,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608465730,3.1,174.44,174.43,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608466328,3.24314801,174.45,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608466627,3.1,174.44,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608466829,5.7307,174.43,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608467028,8.8307,174.43,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608467237,3.1,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608468238,5.7307,174.43,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608468438,8.8307,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608469033,3.1,174.41,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608469740,5.7311,174.42,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608469929,8.8311,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608470132,3.1,174.42,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608470333,8.97394801,174.43,174.41,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608470637,12.07394801,174.43,174.42,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608471037,5.7311,174.42,174.4,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608471239,5.7311,174.42,174.38,5.7322]
["bitfinex-derivatives","SOLF0:USTF0",1754608471432,3.24314801,174.43,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608471632,3.26,174.41,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608471828,3.26,174.41,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608472940,8.9912,174.42,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608473140,8.9912,174.42,174.37,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608473440,5.7308,174.43,174.39,5.732]
["bitfinex-derivatives","SOLF0:USTF0",1754608473639,5.7308,174.43,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608474039,5.7308,174.43,174.4,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754608474243,5.7308,174.43,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608474541,8.9905,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608475040,3.26,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608475238,8.9907,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608475640,5.7307,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608476842,8.9907,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608477845,5.7307,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608481243,5.7304,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608482147,5.7304,174.44,174.4,5.7314]
["bitfinex-derivatives","SOLF0:USTF0",1754608482347,5.7304,174.44,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608484446,8.9904,174.44,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608487048,5.7309,174.43,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608487349,3.26,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608487648,8.9904,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608489747,3.26,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608490849,5.7304,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608491249,8.9904,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608492352,3.26,174.44,174.42,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608493554,8.9904,174.44,174.43,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608497661,3.24314801,174.51,174.38,6.39617859]
["bitfinex-derivatives","SOLF0:USTF0",1754608497857,3.26,174.43,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608498056,6.50314801,174.44,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608498464,5.7306,174.43,174.39,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608498870,8.97344801,174.44,174.39,8.9916]
["bitfinex-derivatives","SOLF0:USTF0",1754608499065,3.24314801,174.44,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608499366,8.97334801,174.44,174.4,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608500667,8.97334801,174.44,174.4,8.9915]
["bitfinex-derivatives","SOLF0:USTF0",1754608500869,8.97334801,174.44,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608501068,12.23334801,174.44,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608501270,5.7305,174.43,174.41,3.26]
["bitfinex-derivatives","SOLF0:USTF0",1754608501471,3.26,174.42,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608501672,3.24,174.43,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608502163,5.7308,174.42,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608502568,6.48314801,174.44,174.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608502773,8.9702,174.44,174.39,9.0316]
["bitfinex-derivatives","SOLF0:USTF0",1754608502969,3.24,174.44,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608503570,8.9707,174.43,174.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608506169,5.7307,174.43,174.39,5.7317]
["bitfinex-derivatives","SOLF0:USTF0",1754608506371,8.9707,174.43,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608506572,3.24,174.43,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608507871,6.48314801,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608508379,6.48314801,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608509473,12.21334801,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608509975,8.97334801,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608510169,8.97334801,174.44,174.42,4.81383911]
["bitfinex-derivatives","SOLF0:USTF0",1754608510370,12.21334801,174.44,174.42,8.11383911]
["bitfinex-derivatives","SOLF0:USTF0",1754608510672,8.97334801,174.44,174.42,4.81383911]
["bitfinex-derivatives","SOLF0:USTF0",1754608510874,3.24314801,174.44,174.41,4.81383911]
["bitfinex-derivatives","SOLF0:USTF0",1754608511281,3.24314801,174.44,174.42,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608511679,3.24,174.44,174.42,4.81383911]
["bitfinex-derivatives","SOLF0:USTF0",1754608511879,3.24,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608512280,8.9701,174.44,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608513583,6.48314801,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608513878,3.24,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608515484,8.9698,174.45,174.43,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608516480,8.9698,174.45,174.43,8.11383911]
["bitfinex-derivatives","SOLF0:USTF0",1754608516684,3.24,174.45,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608517889,8.9698,174.45,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608518091,6.48314801,174.5,174.44,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608518287,6.48314801,174.5,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608518486,12.21154801,174.5,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608518888,6.48314801,174.5,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608521093,5.7279,174.51,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608521394,3.24,174.52,174.47,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608521792,3.24,174.52,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608521988,5.7275,174.53,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608522297,8.9675,174.52,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608523285,8.9673,174.53,174.48,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608523594,3.24314801,174.57,174.5,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608523791,3.24,174.56,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754608523999,3.24,174.56,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608524386,3.24314801,174.58,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608524791,3.24,174.56,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608525393,18.00239841,174.59,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608525394,3.24,174.55,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608525999,5.726,174.57,174.51,4.8064359]
["bitfinex-derivatives","SOLF0:USTF0",1754608526297,5.726,174.57,174.5,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608526298,8.966,174.57,174.52,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608526600,8.966,174.57,174.52,9.0273]
["bitfinex-derivatives","SOLF0:USTF0",1754608526898,8.966,174.57,174.53,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608528196,5.7255,174.58,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608528398,8.9655,174.58,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608528793,3.24,174.58,174.54,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608528993,5.7253,174.59,174.54,5.7268]
["bitfinex-derivatives","SOLF0:USTF0",1754608529197,3.24,174.6,174.55,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608529700,3.24,174.6,174.55,9.0265]
["bitfinex-derivatives","SOLF0:USTF0",1754608529897,3.24314801,174.61,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608530204,3.24,174.6,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608531199,8.9649,174.6,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608531401,3.24,174.6,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608532502,5.7243,174.62,174.56,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754608533004,106.6,174.64,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608533201,6.45314801,174.67,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608533702,3.21,174.66,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608533898,3.21,174.64,174.61,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608534702,5.723,174.66,174.61,5.7245]
["bitfinex-derivatives","SOLF0:USTF0",1754608534898,5.723,174.66,174.59,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608534899,5.723,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608535108,3.24314801,174.67,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608535299,3.21,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608535805,3.21,174.66,174.6,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608537004,3.21,174.66,174.61,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754608537206,3.21,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608537903,3.21,174.66,174.62,8.9441]
["bitfinex-derivatives","SOLF0:USTF0",1754608538105,3.24314801,174.67,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608538405,3.21,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608539000,8.933,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608539304,3.21,174.64,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608539502,3.21,174.64,174.56,6.46314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608539708,3.21,174.64,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608540007,8.9326,174.67,174.62,5.724]
["bitfinex-derivatives","SOLF0:USTF0",1754608540203,8.9326,174.67,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608540909,8.9329,174.66,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608541297,5.7229,174.66,174.63,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608541502,3.21,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608541909,8.9332,174.65,174.64,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608542105,8.9332,174.65,174.6,8.96784801]
["bitfinex-derivatives","SOLF0:USTF0",1754608542306,5.7232,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608542507,8.9332,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608544214,3.21,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608544415,3.21,174.66,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608545114,3.21,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608545414,8.9335,174.65,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608551214,5.7235,174.64,174.62,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608551414,3.24314801,174.63,174.58,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608551612,3.24314801,174.63,174.56,99.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608551812,3.21,174.61,174.56,99.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608552312,8.9344,174.62,174.57,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608552709,8.9344,174.62,174.57,8.9456]
["bitfinex-derivatives","SOLF0:USTF0",1754608552920,8.9344,174.62,174.58,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608553817,8.9344,174.62,174.58,8.9455]
["bitfinex-derivatives","SOLF0:USTF0",1754608554017,8.9344,174.62,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608554614,5.7245,174.61,174.59,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608554811,6.45314801,174.61,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608555110,3.21,174.6,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608555316,3.24314801,174.59,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608555613,3.21,174.58,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608556314,3.21,174.58,174.53,185.06773745]
["bitfinex-derivatives","SOLF0:USTF0",1754608556315,3.21,174.58,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608557010,8.9355,174.58,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608557222,3.21,174.57,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608557406,3.21,174.56,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608557807,5.7259,174.57,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608558008,3.21,174.57,174.54,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608560715,3.21,174.57,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608560716,3.21,174.56,174.55,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608560907,3.21,174.55,174.51,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608561412,3.21,174.55,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608562021,3.22,174.54,174.52,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608562523,3.22,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608562720,3.24314801,174.54,174.51,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608563018,3.24314801,174.54,174.51,5.7278]
["bitfinex-derivatives","SOLF0:USTF0",1754608563215,3.22,174.55,174.52,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608563423,3.22,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608564329,3.22,174.54,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608566719,8.96944801,174.56,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608566922,3.22,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608567417,8.9465,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608572219,5.7265,174.55,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608572515,12.18944801,174.56,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608573120,11.4462,174.66,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608573121,3.22,174.58,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608573320,3.24314801,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608573916,6.46314801,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608574517,12.18904801,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608574718,8.9459,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608575020,12.18904801,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608576024,6.46314801,174.57,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608576224,3.24314801,174.6,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608576522,3.22,174.6,174.54,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608576726,3.24314801,174.62,174.56,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608577527,3.24314801,174.62,174.57,5.7258]
["bitfinex-derivatives","SOLF0:USTF0",1754608577732,6.46314801,174.62,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608578424,3.22,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608579026,3.22,174.61,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608579727,6.46314801,174.62,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608580524,3.24314801,174.62,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608581124,8.96744801,174.62,174.56,5.726]
["bitfinex-derivatives","SOLF0:USTF0",1754608581324,8.96744801,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608581926,12.18744801,174.62,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608582428,3.24314801,174.66,174.57,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608582628,3.22,174.65,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608582935,5.7242,174.63,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608583233,3.22,174.63,174.6,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608583436,3.22,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608583728,3.22,174.59,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608585035,3.22,174.61,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608585331,3.22,174.6,174.58,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608585830,3.22,174.6,174.59,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608588729,3.22,174.6,174.54,4.8064359]
["bitfinex-derivatives","SOLF0:USTF0",1754608588936,3.22,174.6,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608589340,8.9452,174.6,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608589527,3.22,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608589932,6.46314801,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608590134,3.22,174.58,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608590726,3.24314801,174.59,174.55,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608590933,3.22,174.56,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608591138,3.24314801,174.55,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608591532,3.24314801,174.59,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608591728,6.32314801,174.59,174.53,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754608593036,5.7256,174.58,174.53,5.727]
["bitfinex-derivatives","SOLF0:USTF0",1754608593234,8.8056,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608594238,5.7256,174.58,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608594430,3.08,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608594832,12.04904801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608595929,6.32314801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608596136,3.24314801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608596340,6.32314801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608597440,12.04904801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608598843,6.32314801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608599236,3.24314801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608599436,6.32314801,174.57,174.54,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608599737,5.7251,174.6,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608599937,8.8051,174.6,174.56,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608600234,8.96784801,174.61,174.56,8.9961]
["bitfinex-derivatives","SOLF0:USTF0",1754608600544,6.32314801,174.63,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608600842,5.7245,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608601435,8.8045,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608601641,5.7246,174.61,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608601846,8.8046,174.61,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608602548,3.08,174.61,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608602741,5.7244,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608603042,3.08,174.64,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608603349,8.8037,174.64,174.59,8.995]
["bitfinex-derivatives","SOLF0:USTF0",1754608603546,5.7237,174.64,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608603847,8.8037,174.64,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608606454,8.8037,174.64,174.6,8.05181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608606754,8.8037,174.64,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608607650,3.24314801,174.64,174.59,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608607852,3.24314801,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608608055,3.08,174.61,174.57,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608608354,3.08,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608609052,8.8046,174.61,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608609249,3.08,174.6,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608609554,6.32314801,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608609756,12.04754801,174.62,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608610057,3.08,174.61,174.57,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608610357,3.08,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608612557,3.08,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608612852,8.8044,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608613258,5.7244,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608613556,8.8046,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608613759,8.8046,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608616561,5.7246,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608616761,8.8046,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608618055,3.24314801,174.61,174.56,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608618254,3.24314801,174.59,174.56,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608618459,6.32314801,174.59,174.56,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608618659,5.7256,174.58,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608620056,8.96854801,174.59,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608620260,3.24314801,174.61,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608620460,6.32314801,174.61,174.57,8.05181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608620662,3.24314801,174.61,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608620961,3.08,174.6,174.57,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608621159,5.7253,174.59,174.57,8.05181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608621363,5.7253,174.59,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608621766,8.8153,174.59,174.58,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608624067,8.8159,174.57,174.56,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608624561,8.8159,174.57,174.56,7.83181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608624769,5.7262,174.56,174.55,7.83181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608624958,8.8162,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608625362,5.7262,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608626154,5.7269,174.54,174.53,7.83181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608626567,3.24314801,174.56,174.54,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608627270,3.09,174.57,174.54,7.83181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608627468,3.09,174.57,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608628262,5.7264,174.56,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608628570,3.09,174.59,174.55,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608628873,3.09,174.61,174.57,4.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608629065,3.09,174.61,174.59,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608629270,3.09,174.61,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608629771,8.8146,174.61,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608631268,5.7244,174.62,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608632464,3.09,174.64,174.6,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608632660,3.09,174.66,174.6,7.83181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608632863,3.24314801,174.69,174.63,5.7239]
["bitfinex-derivatives","SOLF0:USTF0",1754608633065,3.09,174.68,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608633264,3.24314801,174.69,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608633469,3.09,174.67,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608633670,8.8129,174.67,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608634369,5.723,174.66,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608634567,8.813,174.66,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608634966,3.09,174.65,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608637768,5.7232,174.66,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608637968,5.7234,174.65,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608640275,5.7234,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608640775,8.8134,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608642273,5.7234,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608642474,8.8134,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608645978,3.09,174.65,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608646174,5.7231,174.66,174.64,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608646379,5.7231,174.66,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608646982,8.8127,174.67,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608647278,6.33314801,174.71,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608647478,5.7226,174.68,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608647674,8.8126,174.68,174.65,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608648073,3.24314801,174.71,174.65,5.7233]
["bitfinex-derivatives","SOLF0:USTF0",1754608648376,8.8122,174.69,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608649381,5.7224,174.68,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608649582,3.09,174.68,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608649769,3.09,174.69,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608649975,8.8121,174.69,174.66,8.7729]
["bitfinex-derivatives","SOLF0:USTF0",1754608650175,8.8121,174.69,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608651381,5.7223,174.68,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608652085,8.8121,174.69,174.67,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754608652575,8.8121,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608652576,5.722,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608652777,8.852,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608654484,12.09514801,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608655288,8.853,174.66,174.64,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608655486,3.13,174.65,174.62,96.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608655688,3.13,174.65,174.61,100.78181745]
["bitfinex-derivatives","SOLF0:USTF0",1754608655988,8.8535,174.65,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608656181,5.7235,174.65,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608656485,8.8535,174.65,174.62,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608660489,5.7231,174.66,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608660689,3.24314801,174.71,174.63,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608660887,3.13,174.7,174.64,8.8134]
["bitfinex-derivatives","SOLF0:USTF0",1754608661093,5.7225,174.68,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608661484,5.7225,174.68,174.65,5.723]
["bitfinex-derivatives","SOLF0:USTF0",1754608661681,8.8525,174.68,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608662290,5.7226,174.67,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608662888,8.8526,174.67,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608663396,3.13,174.67,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608665096,8.8526,174.67,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608666192,3.24314801,174.69,174.66,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608666396,3.24314801,174.71,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608666589,6.37314801,174.71,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608666791,5.7217,174.7,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608667095,8.8517,174.7,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608667295,3.13,174.7,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754608667497,3.13,174.7,174.63,104.02496546]
["bitfinex-derivatives","SOLF0:USTF0",1754608667498,8.8522,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608667994,5.7222,174.69,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608668495,5.7219,174.7,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608668805,6.37314801,174.74,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608669099,3.13,174.72,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608669303,3.13,174.72,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608670206,3.13,174.72,174.67,5.7226]
["bitfinex-derivatives","SOLF0:USTF0",1754608670401,3.13,174.73,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608670705,3.13,174.73,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608671001,8.8512,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608671995,5.7212,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608672196,8.8512,174.72,174.71,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608673796,3.13,174.75,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608673998,3.24314801,174.76,174.7,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608674400,5.7201,174.75,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608675103,5.7204,174.74,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608676305,3.24314801,174.78,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608676601,3.13,174.77,174.72,8.8108]
["bitfinex-derivatives","SOLF0:USTF0",1754608676801,3.13,174.79,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608677411,3.24314801,174.78,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608677808,3.13,174.77,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608678212,5.7203,174.75,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608678408,3.13,174.8,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608678710,6.37314801,174.79,174.72,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608679012,3.13,174.78,174.73,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608679306,3.13,174.79,174.73,6.33314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608679511,5.7191,174.78,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608680306,5.7195,174.77,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608680506,3.24314801,174.8,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608680908,6.37314801,174.8,174.74,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608681210,6.37314801,174.8,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754608681410,6.37314801,174.8,174.76,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754608681811,6.50314801,174.8,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608682107,6.50314801,174.8,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754608682108,3.26,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608682310,8.9797,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608683111,3.24314801,174.78,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608683310,3.26,174.77,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608683817,3.26,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608685419,3.26,174.77,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608685719,8.9796,174.77,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608686414,5.7197,174.76,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608686822,8.9797,174.76,174.75,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608687918,6.50314801,174.76,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608688215,3.26,174.75,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608688618,3.26,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608688818,5.7203,174.75,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608689117,5.7204,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608689318,3.26,174.75,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608689919,8.9802,174.75,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608690420,5.7205,174.74,174.72,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608690617,3.26,174.75,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608690814,3.24314801,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608691017,5.7204,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608691213,8.9804,174.74,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608692214,8.9804,174.74,174.69,201.74]
["bitfinex-derivatives","SOLF0:USTF0",1754608692419,3.26,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608692821,8.9808,174.73,174.7,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608693219,3.24314801,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608693422,6.50314801,174.74,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608694024,6.50314801,174.76,174.71,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608694822,12.22304801,174.76,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608695214,3.26,174.78,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608695523,5.7195,174.77,174.74,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608697128,8.9792,174.78,174.7,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608697424,8.9792,174.78,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608697425,5.7192,174.78,174.73,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608698720,5.7192,174.78,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608698926,8.9788,174.79,174.76,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608700922,5.7179,174.82,174.77,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608701123,5.7179,174.82,174.79,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608701434,8.9776,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608701630,3.26,174.83,174.8,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608702527,3.26,174.83,174.8,8.9084]
["bitfinex-derivatives","SOLF0:USTF0",1754608702725,3.26,174.84,174.81,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608703234,3.26,174.84,174.77,206.42466914]
["bitfinex-derivatives","SOLF0:USTF0",1754608703235,3.26,174.9,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608703717,5.7157,174.89,174.85,5.7167]
["bitfinex-derivatives","SOLF0:USTF0",1754608703922,8.9757,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608704228,3.26,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608704531,8.9757,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608704728,3.26,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608706624,5.716,174.88,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608706826,8.976,174.88,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608707738,8.976,174.88,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608707928,3.26,174.89,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608708127,3.26,174.89,174.81,105.66]
["bitfinex-derivatives","SOLF0:USTF0",1754608708327,3.26,174.89,174.82,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608708529,3.26,174.89,174.86,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608709632,3.26,174.86,174.84,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608710238,3.24314801,174.9,174.83,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608710432,3.26,174.87,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608710642,3.26,174.86,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608710829,5.7172,174.84,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608711225,105.68,174.92,174.82,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754608711530,3.24314801,174.88,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608711732,3.22,174.86,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608712238,5.7168,174.85,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608712641,6.46314801,174.88,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608712940,5.7167,174.86,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608713438,8.9367,174.86,174.83,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608714441,8.9367,174.86,174.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1754608714741,8.9367,174.86,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608714943,5.7168,174.85,174.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1754608715240,8.9368,174.85,174.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754608718143,8.9368,174.85,174.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1754608719232,5.7168,174.85,174.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754608720044,8.9368,174.85,174.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754608723942,8.9368,174.85,174.84,8.35]
["bitfinex-derivatives","SOLF0:USTF0",1754608724640,8.9368,174.85,174.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754608725847,5.7168,174.85,174.84,11.62]
["bitfinex-derivatives","SOLF0:USTF0",1754608726551,5.7168,174.85,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608734156,8.9368,174.85,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608734860,5.7168,174.85,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608740561,3.22,174.92,174.84,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608740870,3.22,174.91,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608741555,5.7159,174.88,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608742560,5.7163,174.87,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608743050,3.25,174.89,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608743454,5.7163,174.87,174.85,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754608744355,3.24314801,174.92,174.86,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608744556,3.24314801,174.92,174.86,4.72844006]
["bitfinex-derivatives","SOLF0:USTF0",1754608744763,6.49314801,174.92,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608744964,5.7157,174.89,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608745460,5.7158,174.88,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608746262,5.7156,174.89,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608746463,6.49314801,174.92,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608747665,5.7154,174.9,174.87,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608748064,5.7154,174.9,174.87,5.7161]
["bitfinex-derivatives","SOLF0:USTF0",1754608748265,5.7154,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608749166,5.7155,174.89,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608749358,3.24314801,174.92,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608749560,3.25,174.91,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608749965,5.7154,174.9,174.88,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608752364,5.7154,174.9,174.88,7.76844006]
["bitfinex-derivatives","SOLF0:USTF0",1754608752564,5.7154,174.9,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608753665,8.9649,174.91,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608753866,3.25,174.91,174.89,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608754667,5.715,174.91,174.89,8.7555]
["bitfinex-derivatives","SOLF0:USTF0",1754608754972,5.715,174.91,174.88,4.72844006]
["bitfinex-derivatives","SOLF0:USTF0",1754608754973,5.715,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608755970,8.965,174.91,174.9,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608757368,5.715,174.91,174.9,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1754608758258,3.24314801,174.94,174.9,15.14]
["bitfinex-derivatives","SOLF0:USTF0",1754608758464,3.25,174.93,174.91,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608758667,3.25,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608759564,8.9642,174.93,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608762873,5.714,174.94,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608764783,3.25,174.98,174.92,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608764970,3.25,174.98,174.91,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1754608764971,11.4191,175.08,174.94,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608765176,3.25,175.01,174.96,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608765377,5.7122,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608765681,3.24314801,175.02,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608765872,5.7126,174.98,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608766271,6.49314801,175.02,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608766475,3.25,175.01,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608767071,5.712,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608767283,3.25,175.01,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608767480,6.49314801,175.02,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608767780,5.7121,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608771487,5.7121,175.0,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754608771783,3.08,175.04,174.99,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608771981,3.08,175.04,175.0,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608772186,5.7112,175.03,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608772587,3.08,175.04,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608772984,3.08,175.06,175.0,105.32]
["bitfinex-derivatives","SOLF0:USTF0",1754608773190,3.08,175.04,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608773583,5.7113,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608774285,5.711,175.03,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608774887,5.7113,175.02,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608775284,489.38,175.11,175.01,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608775496,5.7108,175.04,175.01,6.40314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608775680,5.7108,175.04,175.01,3.24314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608775989,5.7102,175.06,175.02,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754608776190,5.7102,175.06,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608776691,5.7105,175.05,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608777087,5.7106,175.04,175.03,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608778193,3.08,175.08,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608778487,3.08,175.07,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608778689,3.08,175.08,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608778886,3.24314801,175.11,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608779093,3.08,175.07,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608779293,5.71,175.06,175.04,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608780094,3.08,175.04,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608780299,3.24314801,175.0,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608780595,8.7929,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608781595,5.7129,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608781894,8.7929,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608782091,5.7133,174.96,174.93,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608782999,8.793,174.97,174.92,108.50314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608783201,8.793,174.97,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608783595,5.713,174.97,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608783801,3.08,174.98,174.95,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608784498,8.7932,174.96,174.93,105.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608784800,8.7932,174.96,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608784997,3.08,174.98,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608785701,3.08,174.98,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608786602,3.08,174.99,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608787104,8.7925,174.99,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608787401,8.7925,174.99,174.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608787603,8.7925,174.99,174.96,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754608787804,3.08,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608788499,3.08,174.98,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608788500,3.08,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608788692,3.08,174.97,174.94,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608789409,3.08,174.97,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608789597,3.08,174.97,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608789796,8.7931,174.97,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608790099,3.08,174.96,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608790896,11.4187,175.08,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608791094,3.24314801,175.0,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608791302,3.08,174.99,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608791502,3.08,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608792204,3.08,174.99,174.98,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608792405,3.08,174.98,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608792609,3.08,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608794102,3.08,174.98,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608794103,3.08,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608794518,3.24314801,174.99,174.95,15.1236]
["bitfinex-derivatives","SOLF0:USTF0",1754608794816,3.08,174.98,174.97,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608795812,3.24314801,174.99,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608795813,3.08,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608798005,5.7129,174.97,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608798211,3.08,174.96,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608798413,5.7129,174.97,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608798611,8.7929,174.97,174.96,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754608798809,5.7129,174.97,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608799013,3.08,174.96,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608799212,3.08,174.96,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608799615,8.7932,174.96,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608800012,8.7932,174.96,174.95,12.57]
["bitfinex-derivatives","SOLF0:USTF0",1754608802320,3.24314801,175.05,174.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608802620,6.32314801,174.99,174.96,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608802814,3.08,174.97,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608803020,3.08,174.96,174.95,9.41]
["bitfinex-derivatives","SOLF0:USTF0",1754608803409,3.08,174.96,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608803620,3.08,174.92,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608803812,5.7148,174.92,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608804019,3.08,174.91,174.9,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608805320,3.08,174.92,174.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608805519,8.95744801,174.93,174.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608805718,8.95744801,174.93,174.88,63.2696767]
["bitfinex-derivatives","SOLF0:USTF0",1754608805719,12.03744801,174.93,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608806021,3.08,174.92,174.89,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608806226,3.08,174.92,174.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608806424,8.7946,174.92,174.91,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608807723,8.7949,174.91,174.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608807925,12.03804801,174.91,174.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608809424,12.03804801,174.91,174.9,14.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608809724,12.03804801,174.91,174.9,11.22]
["bitfinex-derivatives","SOLF0:USTF0",1754608813129,1.13,174.86,174.83,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608813328,4.37314801,174.84,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608813628,5.7184,174.81,174.77,4.7185634]
["bitfinex-derivatives","SOLF0:USTF0",1754608814022,3.24314801,174.82,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608814223,8.96114801,174.82,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608815332,5.7181,174.81,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608815725,3.24314801,174.82,174.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1754608815926,8.96114801,174.82,174.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1754608816126,4.37314801,174.82,174.8,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608816328,4.37314801,174.82,174.81,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608816629,6.8485,174.8,174.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1754608816932,10.09164801,174.8,174.79,10.67]
["bitfinex-derivatives","SOLF0:USTF0",1754608817232,5.7199,174.76,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608817433,6.8499,174.76,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608818435,10.09304801,174.76,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608818732,5.7202,174.75,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608819531,5.7202,174.75,174.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1754608819731,5.7202,174.75,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608820127,10.09304801,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608820336,3.24314801,174.78,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608820539,3.24314801,174.8,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608820834,5.7194,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608821032,1.13,174.79,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608821233,1.13,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608821628,5.7192,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608822642,8.96234801,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608822937,3.24314801,174.78,174.72,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1754608823233,4.37314801,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608823433,8.96304801,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608824130,3.24314801,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608824536,4.37314801,174.78,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608825351,3.24314801,174.78,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608825645,3.24314801,174.78,174.74,5.7204]
["bitfinex-derivatives","SOLF0:USTF0",1754608825850,3.24314801,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608826149,4.37314801,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608826747,3.24314801,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608827857,5.7197,174.77,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608828049,3.24314801,174.78,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608828350,4.37314801,174.78,174.76,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608828545,5.7198,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608829363,6.8498,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608829957,5.7195,174.77,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608830444,5.72,174.76,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608830648,3.24314801,174.76,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608830946,4.37314801,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608831151,10.09354801,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754608832755,6.8508,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608833258,5.7208,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608834458,6.8508,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608838158,10.09394801,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608838359,8.96394801,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608838551,5.7208,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608838750,8.96394801,174.73,174.72,9.93]
["bitfinex-derivatives","SOLF0:USTF0",1754608840760,8.96394801,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608840961,10.09394801,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608842257,8.96394801,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608842962,5.7208,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608843260,8.96394801,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608843460,10.09394801,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608843662,8.96394801,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608847663,5.7205,174.74,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608847866,3.24314801,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608848467,5.7202,174.75,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608848667,3.24314801,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608848868,4.37314801,174.76,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608849170,5.7207,174.74,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608849474,5.7204,174.75,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608849775,3.24314801,174.82,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608850077,5.7188,174.79,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608850369,4.37314801,174.82,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608850570,5.719,174.79,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608851864,5.7185,174.8,174.76,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608852669,5.7182,174.81,174.76,5.7195]
["bitfinex-derivatives","SOLF0:USTF0",1754608852969,5.7182,174.81,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608853168,5.7182,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608854273,5.7185,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608854575,1.13,174.82,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608854878,5.7188,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608855270,1.13,174.82,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608855473,5.7185,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608856077,1.13,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608856370,5.7188,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608857172,1.13,174.86,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608857376,3.24314801,174.85,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608857568,1.13,174.84,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608857770,1.13,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608858175,5.7188,174.79,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608859077,5.7185,174.8,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608859570,1.13,174.81,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608859772,3.24314801,174.81,174.77,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608859971,4.37314801,174.85,174.78,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608860174,5.7175,174.83,174.78,8.9591]
["bitfinex-derivatives","SOLF0:USTF0",1754608860375,388.45314801,174.87,174.8,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608860574,4.37314801,174.87,174.8,4.75251404]
["bitfinex-derivatives","SOLF0:USTF0",1754608860775,1.13,174.87,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608860978,5.7171,174.85,174.82,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608862172,5.7171,174.85,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608862173,1.13,174.84,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608862373,1.13,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608863377,6.8478,174.82,174.81,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608865284,5.7206,174.74,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608866281,5.7202,174.75,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608866477,1.13,174.78,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608866682,3.24314801,174.8,174.74,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608866886,4.37314801,174.8,174.74,7.99251404]
["bitfinex-derivatives","SOLF0:USTF0",1754608867076,4.37314801,174.8,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608867584,1.13,174.78,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608868082,1.13,174.79,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608868579,4.37314801,174.8,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608869183,1.13,174.79,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608870185,5.7195,174.77,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608870983,10.09294801,174.76,174.75,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608872487,5.7205,174.74,174.73,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608873282,5.7209,174.73,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608873487,4.37314801,174.74,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608873887,5.7208,174.73,174.72,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608875288,5.7211,174.72,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608877691,8.96424801,174.72,174.71,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608878090,8.96424801,174.72,174.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1754608878392,8.96424801,174.72,174.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1754608878595,8.96424801,174.72,174.71,9.96]
["bitfinex-derivatives","SOLF0:USTF0",1754608879491,8.96424801,174.72,174.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1754608879686,10.09424801,174.72,174.71,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1754608883494,5.7229,174.67,174.64,4.75251404]
["bitfinex-derivatives","SOLF0:USTF0",1754608883699,3.24314801,174.68,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608885001,5.723,174.66,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608885993,3.24314801,174.7,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608886694,5.7226,174.68,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608887999,3.24314801,174.73,174.65,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608888697,3.24314801,174.73,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608888902,3.24314801,174.71,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608889801,5.7224,174.68,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608890197,5.7221,174.69,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608891106,5.7219,174.7,174.67,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754608891995,5.7219,174.7,174.67,5.7225]
["bitfinex-derivatives","SOLF0:USTF0",1754608892196,5.7219,174.7,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608895806,5.7221,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608898517,10.10524801,174.69,174.68,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608898712,5.7226,174.68,174.65,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608899314,5.7226,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608900106,6.8626,174.68,174.67,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608901015,6.8626,174.68,174.62,94.99566205]
["bitfinex-derivatives","SOLF0:USTF0",1754608901220,6.8626,174.68,174.66,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608901422,1.14,174.66,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608901722,4.38314801,174.65,174.62,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608901922,1.14,174.64,174.63,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608902117,1.14,174.63,174.59,8.09251404]
["bitfinex-derivatives","SOLF0:USTF0",1754608902321,4.38314801,174.61,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608902615,1.14,174.6,174.59,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608903122,1.14,174.6,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608903424,1.14,174.6,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608904228,5.7256,174.59,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608905724,8.96874801,174.59,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608907323,5.7256,174.59,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608909224,5.7261,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608910229,6.8661,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608912135,5.7261,174.57,174.56,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608913228,10.10894801,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608913631,8.96894801,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608913929,3.24314801,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608915231,8.96884801,174.58,174.57,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608915537,3.24314801,174.65,174.57,6.58314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608915729,3.24314801,174.65,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608916035,3.24314801,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608916236,4.38314801,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608916632,5.7249,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608916938,4.38314801,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608918129,1.14,174.61,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608918332,4.38314801,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608918539,1.14,174.62,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608918838,5.7253,174.6,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608919432,3.24314801,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608919633,3.24314801,174.65,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608920132,4.38314801,174.65,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608920733,1.14,174.64,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608921043,1.14,174.62,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608922141,3.24314801,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608922335,4.38314801,174.65,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608923432,5.7243,174.63,174.58,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754608923635,4.38314801,174.65,174.58,6.58314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608923636,3.24314801,174.65,174.58,6.58314801]
["bitfinex-derivatives","SOLF0:USTF0",1754608923838,4.38314801,174.67,174.59,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608924437,4.38314801,174.67,174.59,8.7551]
["bitfinex-derivatives","SOLF0:USTF0",1754608924739,4.38314801,174.67,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608925038,3.24314801,174.65,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608925245,1.14,174.64,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608925636,5.7242,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608926537,5.7238,174.64,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608926740,3.24314801,174.69,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608927038,5.7234,174.65,174.62,5.7243]
["bitfinex-derivatives","SOLF0:USTF0",1754608927236,4.38314801,174.69,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608927544,11.4419,174.73,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608927545,4.38314801,174.67,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608927842,5.7239,174.64,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608928239,5.724,174.63,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608928434,4.38314801,174.67,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608929035,4.38314801,174.67,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608930038,5.7237,174.64,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608930737,5.7243,174.62,174.59,100.50243218]
["bitfinex-derivatives","SOLF0:USTF0",1754608930936,5.7243,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608931339,5.7242,174.63,174.6,5.725]
["bitfinex-derivatives","SOLF0:USTF0",1754608931540,5.7242,174.63,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608933746,1.14,174.66,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608934840,3.24314801,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608935036,1.14,174.61,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608936337,6.8647,174.61,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608937447,5.7247,174.61,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608937645,5.7244,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608937944,4.38314801,174.65,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608938346,5.7242,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608938749,5.7237,174.64,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608939751,5.7241,174.63,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608940344,5.7244,174.62,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608940544,4.38314801,174.65,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608941351,3.24314801,174.65,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608941649,3.24314801,174.67,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608942049,4.38314801,174.67,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608942752,5.7235,174.65,174.6,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608943051,5.7235,174.65,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608943250,5.7235,174.65,174.61,8.7544]
["bitfinex-derivatives","SOLF0:USTF0",1754608943449,5.7235,174.65,174.61,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608943842,5.7235,174.65,174.61,7.79385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608944047,5.7235,174.65,174.62,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608944252,5.7235,174.65,174.62,8.7543]
["bitfinex-derivatives","SOLF0:USTF0",1754608944446,5.7231,174.66,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608944647,3.24314801,174.69,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608945045,4.38314801,174.69,174.63,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608945453,4.38314801,174.69,174.63,8.7539]
["bitfinex-derivatives","SOLF0:USTF0",1754608945755,1.14,174.68,174.64,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608945948,489.74,174.74,174.64,5.7235]
["bitfinex-derivatives","SOLF0:USTF0",1754608946144,3.24314801,174.7,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608946349,4.38314801,174.7,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608946549,5.7227,174.67,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608947148,5.723,174.66,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608947348,1.14,174.69,174.65,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608948253,5.7224,174.68,174.66,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608948653,5.7224,174.68,174.63,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608948858,5.7224,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608949652,6.8624,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608952161,5.7224,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608952753,6.8624,174.68,174.67,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754608954763,1.14,174.68,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608954966,3.24314801,174.66,174.62,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754608955165,4.38314801,174.66,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608956268,5.7237,174.64,174.63,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608957669,1.14,174.63,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608958774,5.725,174.6,174.58,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608959071,3.24314801,174.69,174.57,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608959072,1.14,174.62,174.57,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608959374,4.38314801,174.62,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608959574,5.7249,174.61,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608959973,4.38314801,174.64,174.58,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608960174,4.38314801,174.64,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608960774,3.24314801,174.64,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608961174,1.14,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608961673,5.7249,174.61,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608961874,1.14,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608962078,4.38314801,174.64,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608962272,5.7244,174.62,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608962774,5.7241,174.63,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608962973,5.7241,174.63,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608963373,5.7244,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608964071,4.38314801,174.66,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608964273,4.38314801,174.68,174.61,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608964575,5.7239,174.64,174.62,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608965370,5.7239,174.64,174.61,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608965578,5.7243,174.62,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608967274,5.7243,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608968471,6.8643,174.62,174.6,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608968769,6.8643,174.62,174.61,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608972076,5.7252,174.6,174.58,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608972377,5.7252,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608972980,6.8652,174.6,174.59,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608974680,5.7255,174.59,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608976579,5.7258,174.58,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608977368,5.7255,174.59,174.56,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608978275,5.7255,174.59,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608980376,3.24314801,174.61,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608980576,5.7256,174.58,174.57,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608980981,1.14,174.62,174.57,7.84385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608981181,4.38314801,174.63,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608982087,5.7249,174.61,174.58,3.08]
["bitfinex-derivatives","SOLF0:USTF0",1754608983579,3.24314801,174.63,174.57,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608983784,1.14,174.61,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608983974,4.38314801,174.63,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608984178,5.7249,174.61,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608986885,5.725,174.6,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608987384,1.14,174.62,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608987782,3.24314801,174.63,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608987983,4.38314801,174.63,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608988188,5.7247,174.61,174.58,8.8956]
["bitfinex-derivatives","SOLF0:USTF0",1754608988385,5.7247,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608988686,1.14,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608988887,5.725,174.6,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608990087,5.7248,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608990480,1.14,174.62,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608990684,5.7247,174.61,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608991498,5.7245,174.62,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608992188,8.96724801,174.63,174.59,5.7253]
["bitfinex-derivatives","SOLF0:USTF0",1754608992386,8.96724801,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608992588,3.24314801,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608992780,8.96734801,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608993286,3.24314801,174.63,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608994191,5.7244,174.62,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608994991,5.7247,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608996882,6.8653,174.59,174.58,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608997087,3.24314801,174.61,174.58,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608997088,4.38314801,174.61,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608997792,4.38314801,174.63,174.58,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608998798,4.38314801,174.63,174.58,7.93385063]
["bitfinex-derivatives","SOLF0:USTF0",1754608998988,5.7244,174.62,174.59,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608999484,5.7247,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754608999689,6.8647,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609000993,5.7247,174.61,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609001393,6.8645,174.62,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609001593,5.7245,174.62,174.6,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609002685,1.14,174.65,174.6,7.93385063]
["bitfinex-derivatives","SOLF0:USTF0",1754609002890,1.14,174.64,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609003194,1.14,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609003696,4.38314801,174.66,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609004496,5.7234,174.65,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609006399,5.7237,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609006591,6.8637,174.64,174.63,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609007998,6.8643,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609008200,10.10744801,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609008597,8.96744801,174.62,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609008901,5.7241,174.63,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609009595,3.24314801,174.64,174.61,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609009798,4.38314801,174.66,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609010294,5.7234,174.65,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609010597,4.38314801,174.66,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609011199,5.7239,174.64,174.62,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609011401,3.24314801,174.64,174.61,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754609011697,10.10684801,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609011901,8.96684801,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609012490,3.24314801,174.64,174.6,4.76385063]
["bitfinex-derivatives","SOLF0:USTF0",1754609012696,3.24314801,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609012897,4.38314801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609013699,3.24314801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609013902,4.38314801,174.62,174.59,8.06385063]
["bitfinex-derivatives","SOLF0:USTF0",1754609014201,1.14,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609014694,5.7246,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609015289,8.96754801,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609015600,3.24314801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609016199,8.96744801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609018200,5.7243,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609018393,8.96744801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609019701,5.7241,174.63,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609019900,5.7241,174.63,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609020200,1.14,174.66,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609020201,5.7234,174.65,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609021000,1.14,174.63,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609021199,4.38314801,174.62,174.61,8.06385063]
["bitfinex-derivatives","SOLF0:USTF0",1754609021405,4.38314801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609021904,5.7246,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609022595,5.7246,174.61,174.6,8.06385063]
["bitfinex-derivatives","SOLF0:USTF0",1754609022899,5.7246,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609023199,3.24314801,174.64,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609023399,3.24314801,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609023901,5.724,174.63,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609024198,3.24314801,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609024406,8.96704801,174.64,174.62,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609024904,8.96704801,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609024905,3.24314801,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609026204,8.96704801,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609027205,10.10704801,174.64,174.63,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609027597,5.7243,174.62,174.61,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609027795,10.10744801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609028103,4.38314801,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609028604,3.24314801,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609028900,1.14,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609029106,6.8647,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609029604,4.38314801,174.62,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609030498,5.7247,174.61,174.6,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609030697,4.38314801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609030898,3.24314801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609031304,10.10754801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609031607,8.96754801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609032406,10.10754801,174.62,174.61,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609032607,5.725,174.6,174.59,8.08872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609034903,5.725,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609036006,5.725,174.6,174.59,8.08872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609036607,5.725,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609036811,10.10814801,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609037004,10.10814801,174.6,174.58,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609037005,1.14,174.59,174.57,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609037210,3.24314801,174.6,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609037407,3.24314801,174.6,174.58,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609037713,8.96814801,174.6,174.59,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609040812,5.7253,174.59,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609041012,6.8653,174.59,174.58,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609041315,6.8656,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609041506,10.10874801,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609041814,8.96874801,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609042114,5.7256,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609046017,4.38314801,174.6,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609046930,15.83162956,174.66,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609046931,5.7253,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609047113,8.96844801,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609047917,5.7253,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609048117,8.96844801,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609048414,5.7256,174.58,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609048918,3.24314801,174.59,174.57,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609049215,8.96864801,174.59,174.55,10.51522219]
["bitfinex-derivatives","SOLF0:USTF0",1754609049409,8.96864801,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609051418,10.10864801,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609052716,8.96864801,174.59,174.58,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609056522,5.7257,174.58,174.55,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609056714,2.0787311,174.56,174.54,10.51552219]
["bitfinex-derivatives","SOLF0:USTF0",1754609056916,2.0787311,174.56,174.55,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609057420,2.0787311,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609057620,2.0787311,174.56,174.55,7.96872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609057817,2.0787311,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609058021,2.0787311,174.56,174.55,7.96872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609058218,2.0787311,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609059120,2.0787311,174.56,174.52,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609059321,2.0787311,174.55,174.54,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609059628,2.0787311,174.55,174.54,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609061022,2.0787311,174.55,174.54,8.907]
["bitfinex-derivatives","SOLF0:USTF0",1754609061326,2.0787311,174.56,174.55,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609063728,15.83162956,174.66,174.56,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609063923,2.0787311,174.62,174.58,2.0787311]
["bitfinex-derivatives","SOLF0:USTF0",1754609064131,2.0787311,174.62,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609064523,15.83162956,174.66,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609064730,2.0787311,174.62,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609065633,7.8030311,174.62,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609066736,5.7243,174.62,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609067325,5.7247,174.61,174.6,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609067533,1.14,174.6,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609068536,5.7247,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609068940,10.11029866,174.62,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609071532,5.7247,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609073742,4.38589866,174.62,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609074641,5.7249,174.61,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609074844,3.24589866,174.64,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609075045,1.14,174.67,174.59,3.18]
["bitfinex-derivatives","SOLF0:USTF0",1754609075345,3.24589866,174.67,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609075536,4.38589866,174.67,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609075731,6.8632,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609077839,3.24589866,174.65,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609078234,1.14,174.63,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609078437,5.7237,174.64,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609078638,6.8637,174.64,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609078938,1.14,174.64,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609079844,5.7242,174.63,174.6,4.78872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609080046,6.8642,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609081547,6.8642,174.63,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609081548,5.7247,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609082541,6.8645,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609083046,5.7247,174.61,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609083247,1.14,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609083547,5.725,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609084748,6.865,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609084944,3.24589866,174.62,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609085247,1.14,174.68,174.6,8.05872219]
["bitfinex-derivatives","SOLF0:USTF0",1754609085544,3.24589866,174.67,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609086049,4.38589866,174.67,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609086251,5.7236,174.65,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609087954,5.7237,174.64,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609090252,3.24589866,174.67,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609090751,5.7233,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609091150,1.14,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609092356,6.8631,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609095555,5.7234,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609097052,5.7232,174.66,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609098358,5.7234,174.65,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609100250,3.24589866,174.67,174.6,4.77505517]
["bitfinex-derivatives","SOLF0:USTF0",1754609100452,4.38589866,174.69,174.63,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609101055,5.7229,174.67,174.64,5.7236]
["bitfinex-derivatives","SOLF0:USTF0",1754609101263,3.24589866,174.69,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609101460,1.14,174.68,174.65,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609101661,5.7229,174.67,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609102759,5.7229,174.67,174.64,8.7836]
["bitfinex-derivatives","SOLF0:USTF0",1754609102948,5.7229,174.67,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609103558,5.7229,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609103757,5.7225,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609105256,5.7225,174.68,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609106061,6.8622,174.69,174.67,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609106261,10.10809866,174.69,174.68,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609106861,5.7227,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609110464,5.7225,174.68,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609111353,5.7227,174.67,174.66,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609113664,3.24589866,174.67,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609113864,1.14,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609114557,6.863,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609114859,5.723,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609115058,6.863,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609115359,5.723,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609116860,6.863,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609117162,5.723,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609120669,7.7996664,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609121568,8.9396664,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609122066,7.7996664,174.66,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609122268,2.0766664,174.64,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609124674,8.9403664,174.64,174.63,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609126679,2.0766664,174.67,174.63,5.1366664]
["bitfinex-derivatives","SOLF0:USTF0",1754609126972,2.0766664,174.67,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609127675,2.0766664,174.66,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609128470,1.14,174.69,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609128675,2.0766664,174.67,174.64,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609129269,2.0766664,174.67,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609129471,2.0766664,174.66,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609130774,5.7227,174.67,174.65,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754609131875,8.9667493,174.68,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609132175,3.2442493,174.72,174.65,4.77168098]
["bitfinex-derivatives","SOLF0:USTF0",1754609132365,3.2442493,174.72,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609132964,4.3842493,174.72,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609133170,5.722,174.7,174.67,8.8127]
["bitfinex-derivatives","SOLF0:USTF0",1754609133367,4.3842493,174.72,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609133668,3.2442493,174.72,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609133863,5.7214,174.71,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609135674,6.8614,174.71,174.68,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609137375,6.8619,174.7,174.66,10.49468098]
["bitfinex-derivatives","SOLF0:USTF0",1754609137582,6.8619,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609138677,10.1061493,174.7,174.69,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609138866,1.14,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609139074,4.3842493,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609139377,3.2442493,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609141876,8.9666493,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609143889,5.7224,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609144079,8.9666493,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609144992,8.9664493,174.69,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609146389,5.7224,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609148992,8.9664493,174.69,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609150792,5.7224,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609153883,3.2442493,174.71,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609154793,2.0756508,174.69,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609155694,7.7977508,174.69,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609156796,5.7219,174.7,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609157092,6.8619,174.7,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609158090,5.7221,174.69,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609158393,1.14,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609159194,6.8624,174.68,174.67,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609159898,5.7229,174.67,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609160094,6.8529,174.67,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609160290,4.37321376,174.67,174.65,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609160895,1.13,174.66,174.62,4.78594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609161094,3.24321376,174.64,174.62,4.78594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609161295,3.24321376,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609161596,8.96691376,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609162902,3.24321376,174.64,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609163809,1.14,174.67,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609163810,8.96631376,174.66,174.63,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754609164412,8.96631376,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609165109,5.7234,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609165612,3.24321376,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609165804,8.96641376,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609166812,5.7234,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609167614,8.96631376,174.66,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609168914,5.7234,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609176819,8.94041334,174.65,174.64,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609179923,2.07701334,174.65,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609180120,2.07701334,174.63,174.62,7.97594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609180620,2.07701334,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609180820,7.80101334,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609182121,8.94101334,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609182326,7.80101334,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609183727,8.94101334,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609185219,7.80101334,174.63,174.62,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609191637,5.7243,174.62,174.61,8.05594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609191831,7.80131334,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609192135,8.94131334,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609193338,7.80131334,174.62,174.61,8.05594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609193629,2.07701334,174.62,174.61,8.05594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609194637,7.80131334,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609194936,8.94131334,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609195236,5.7246,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609197030,6.8646,174.61,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609197232,5.7253,174.59,174.58,8.05594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609198327,7.80211334,174.6,174.58,8.05594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609198535,7.80211334,174.6,174.58,4.78594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609198833,7.80211334,174.6,174.59,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609199136,2.07701334,174.6,174.59,8.05594385]
["bitfinex-derivatives","SOLF0:USTF0",1754609199433,2.07701334,174.62,174.6,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609199631,2.07701334,174.62,174.61,8.05619345]
["bitfinex-derivatives","SOLF0:USTF0",1754609200235,7.80141334,174.62,174.61,8.05619345]
["bitfinex-derivatives","SOLF0:USTF0",1754609203241,7.80141334,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609203942,2.07701334,174.62,174.61,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609207344,1.14,174.7,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609207543,2.07701334,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609207942,2.07701334,174.63,174.62,8.06554932]
["bitfinex-derivatives","SOLF0:USTF0",1754609211053,2.07701334,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609212553,7.80101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609214553,8.94101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609214749,7.80101334,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609215455,8.94101334,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609216159,7.80101334,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609216558,7.80101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609216760,2.07701334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609218250,7.80101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609219360,8.94101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609219562,8.94101334,174.63,174.62,3.27]
["bitfinex-derivatives","SOLF0:USTF0",1754609220061,8.94101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609220362,7.80101334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609220963,2.07701334,174.63,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609221167,1.14,174.66,174.62,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609221462,12.98196332,174.71,174.64,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609221463,2.07701334,174.65,174.64,8.06306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609221660,2.07701334,174.65,174.64,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609224769,7.80031334,174.65,174.64,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609226474,7.80031334,174.65,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609226667,5.7237,174.64,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609228168,5.7237,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609228368,5.7237,174.64,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609228975,5.7237,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609229272,5.7237,174.64,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609230974,8.93051334,174.65,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609231173,8.93051334,174.65,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609232776,2.07701334,174.65,174.64,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609233778,2.07701334,174.65,174.64,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609236384,5.7231,174.66,174.64,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609236684,5.7231,174.66,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609237788,7.80011334,174.66,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609239981,8.93011334,174.66,174.65,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609240680,1.13,174.65,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609240880,2.07701334,174.64,174.62,4.79306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609243585,7.80091334,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609246385,2.07701334,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609247780,2.07701334,174.64,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609248175,7.80071334,174.64,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609248485,7.80071334,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609248888,7.80071334,174.64,174.63,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609249181,7.80071334,174.64,174.63,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609250081,7.80071334,174.64,174.62,4.79306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609250286,7.80101334,174.63,174.62,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609250587,2.07701334,174.63,174.62,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609251793,7.80101334,174.63,174.62,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609252583,8.94101334,174.63,174.62,7.83306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609253193,8.94101334,174.63,174.62,4.79306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609253387,8.94101334,174.63,174.62,8.00306843]
["bitfinex-derivatives","SOLF0:USTF0",1754609253690,7.80101334,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609256395,8.94101334,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609257389,7.80101334,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609258996,8.94101334,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609259799,7.80101334,174.63,174.62,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609263591,6.8647,174.61,174.6,8.00733375]
["bitfinex-derivatives","SOLF0:USTF0",1754609263895,8.94171334,174.61,174.6,8.00733375]
["bitfinex-derivatives","SOLF0:USTF0",1754609264090,7.80171334,174.61,174.6,8.00733375]
["bitfinex-derivatives","SOLF0:USTF0",1754609264289,7.80171334,174.61,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609264689,5.725,174.6,174.59,8.00733375]
["bitfinex-derivatives","SOLF0:USTF0",1754609264894,6.865,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609268497,5.725,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609269996,7.80201334,174.6,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609280399,2.07701334,174.63,174.59,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609280600,2.07701334,174.63,174.59,4.79733375]
["bitfinex-derivatives","SOLF0:USTF0",1754609280807,2.07701334,174.63,174.6,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609281109,2.07701334,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609281606,3.20701334,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609281908,7.80131334,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609283606,8.93131334,174.62,174.61,3.21]
["bitfinex-derivatives","SOLF0:USTF0",1754609287410,5.7253,174.59,174.57,4.78701607]
["bitfinex-derivatives","SOLF0:USTF0",1754609287607,7.80231334,174.59,174.57,4.78701607]
["bitfinex-derivatives","SOLF0:USTF0",1754609287911,7.80231334,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609292213,8.93231334,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609294214,7.80231334,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609297920,2.07701334,174.59,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609298713,1.13,174.63,174.58,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609298913,2.07701334,174.62,174.58,10.1486881]
["bitfinex-derivatives","SOLF0:USTF0",1754609299114,2.07701334,174.62,174.59,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609299920,2.07701334,174.62,174.6,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609300120,2.07701334,174.62,174.6,4.79167476]
["bitfinex-derivatives","SOLF0:USTF0",1754609300316,2.07701334,174.62,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609302524,7.80131334,174.62,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609304422,5.7241,174.63,174.61,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609305923,5.7243,174.62,174.61,8.07116328]
["bitfinex-derivatives","SOLF0:USTF0",1754609306227,5.7239,174.64,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609308831,5.724,174.63,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609313926,2.07701334,174.64,174.62,3.28]
["bitfinex-derivatives","SOLF0:USTF0",1754609314119,2.07701334,174.64,174.61,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609314325,2.07701334,174.64,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609318127,7.80061334,174.65,174.62,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609318731,5.7236,174.65,174.62,2.07701334]
["bitfinex-derivatives","SOLF0:USTF0",1754609318937,5.7236,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609319932,7.80061334,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609320538,5.7237,174.64,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609322229,7.80051334,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609322435,5.7235,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609322830,6.8435,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609323235,5.7235,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609325442,7.80051334,174.65,174.63,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609326639,5.7231,174.66,174.63,8.8339]
["bitfinex-derivatives","SOLF0:USTF0",1754609326837,7.80011334,174.66,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609328637,5.7234,174.65,174.64,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609330740,2.07701334,174.68,174.65,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609330938,3.19701334,174.69,174.65,5.18701334]
["bitfinex-derivatives","SOLF0:USTF0",1754609331138,1.12,174.68,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609331346,5.723,174.67,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609332246,6.843,174.67,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609333447,8.92001334,174.67,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609336152,6.843,174.67,174.66,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609340451,8.91961334,174.68,174.63,12.58610404]
["bitfinex-derivatives","SOLF0:USTF0",1754609340648,6.8426,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609340849,8.91961334,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609342141,7.79961334,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609342748,3.21701334,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609344954,2.07701334,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609346458,7.79941334,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609347252,8.93941334,174.68,174.67,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754609348858,8.93941334,174.68,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609349563,2.07701334,174.67,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609350761,8.93941334,174.68,174.65,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609351159,2.07701334,174.69,174.65,7.9551907]
["bitfinex-derivatives","SOLF0:USTF0",1754609351358,3.21701334,174.69,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609351661,7.79921334,174.69,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609353856,5.7225,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609354561,7.79921334,174.69,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609355565,5.7222,174.69,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609355767,2.07701334,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609361469,7.79971334,174.68,174.66,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609362278,7.79971334,174.68,174.66,7.9551907]
["bitfinex-derivatives","SOLF0:USTF0",1754609362469,7.79971334,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609362862,2.07701334,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609365672,5.7224,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609366076,2.07701334,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609367977,7.79941334,174.68,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609368173,3.21701334,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609368475,8.93921334,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609370076,7.79921334,174.69,174.67,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609371076,7.79921334,174.69,174.66,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609371274,7.79921334,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609371675,8.93921334,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609373076,7.79921334,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609374679,2.07701334,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609376777,5.7219,174.7,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609376977,7.79911334,174.69,174.68,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609378780,6.8624,174.68,174.67,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609378973,1.14,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609379178,3.21701334,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609380183,8.93981334,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609380581,5.7228,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609380786,7.79981334,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609392894,2.07701334,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609394797,7.79981334,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609397301,8.93981334,174.67,174.66,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609400602,1.14,174.66,174.63,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609400802,2.07701334,174.64,174.63,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609401205,2.07701334,174.64,174.63,7.8351907]
["bitfinex-derivatives","SOLF0:USTF0",1754609401404,7.80071334,174.64,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609401900,117.56403605,174.72,174.63,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754609402106,2.07701334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609402699,2.07701334,174.68,174.65,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609402898,2.07701334,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609404106,2.07701334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609404503,1.12,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609404701,2.07701334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609406208,7.79941334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609406405,2.07701334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609408308,7.79951334,174.68,174.66,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609408508,8.91951334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609408809,2.07701334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609411205,7.79941334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609411510,8.91941334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609412009,8.91941334,174.68,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609412010,6.8428,174.67,174.66,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609412411,6.8431,174.66,174.65,8.0951907]
["bitfinex-derivatives","SOLF0:USTF0",1754609412608,7.80011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609413405,8.92011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609413603,7.80011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609414811,8.92011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609415612,7.80011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609416212,5.7231,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609416411,7.80011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609416615,8.92011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609417009,7.80011334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609417213,2.07701334,174.66,174.65,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609417806,2.07701334,174.66,174.65,8.0951907]
["bitfinex-derivatives","SOLF0:USTF0",1754609418007,1.12,174.7,174.65,8.0951907]
["bitfinex-derivatives","SOLF0:USTF0",1754609418208,2.07701334,174.69,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609418410,5.7218,174.7,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609418610,2.07701334,174.68,174.67,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609418811,2.07701334,174.68,174.67,8.0951907]
["bitfinex-derivatives","SOLF0:USTF0",1754609419912,6.8418,174.7,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609420218,2.07701334,174.69,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609422112,5.7215,174.71,174.68,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609422314,15.46104939,174.72,174.68,6.86220404]
["bitfinex-derivatives","SOLF0:USTF0",1754609422520,1.12,174.77,174.71,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609422814,2.07701334,174.77,174.72,2.07701334]
["bitfinex-derivatives","SOLF0:USTF0",1754609423118,2.07701334,174.78,174.74,2.07701334]
["bitfinex-derivatives","SOLF0:USTF0",1754609423312,5.7196,174.77,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609423709,7.79661334,174.77,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609423907,7.79681334,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609424615,5.7198,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609430225,6.8398,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609432421,10.08083112,174.76,174.75,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754609433520,1.13,174.75,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609433827,4.37103112,174.74,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609434225,3.24103112,174.74,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609434420,5.721,174.73,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609435631,8.96163112,174.74,174.69,8.7421]
["bitfinex-derivatives","SOLF0:USTF0",1754609435932,107.32103112,174.78,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609435933,3.24103112,174.76,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609436626,4.37103112,174.76,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609437832,4.37103112,174.74,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609438525,5.7209,174.73,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609438935,8.96163112,174.74,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609439827,8.96163112,174.74,174.7,8.7415]
["bitfinex-derivatives","SOLF0:USTF0",1754609440031,8.96163112,174.74,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609440233,5.7202,174.75,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609441330,5.7202,174.75,174.71,5.7213]
["bitfinex-derivatives","SOLF0:USTF0",1754609441531,5.7202,174.75,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609445439,10.09093112,174.76,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609446035,3.24103112,174.74,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609446339,3.24103112,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609446733,2.07471659,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609447541,1.13,174.73,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609447839,2.07471659,174.71,174.69,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609448236,2.07471659,174.71,174.69,8.742]
["bitfinex-derivatives","SOLF0:USTF0",1754609448437,2.07471659,174.71,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609449842,5.7212,174.72,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609450033,2.07471659,174.71,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609450842,2.07471659,174.72,174.7,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609451242,2.07471659,174.72,174.7,8.7418]
["bitfinex-derivatives","SOLF0:USTF0",1754609451442,2.07471659,174.72,174.71,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609452442,2.07471659,174.74,174.72,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609452844,2.07471659,174.74,174.72,5.721]
["bitfinex-derivatives","SOLF0:USTF0",1754609453034,2.07471659,174.74,174.73,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609453745,7.79481659,174.76,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609454843,5.7201,174.76,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609455546,10.09017588,174.77,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609457141,3.24057588,174.77,174.74,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609457341,3.24057588,174.77,174.74,8.7405]
["bitfinex-derivatives","SOLF0:USTF0",1754609457645,3.24057588,174.77,174.75,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609458051,3.24057588,174.79,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609458244,4.37057588,174.81,174.77,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609458441,10.08907588,174.81,174.77,5.7194]
["bitfinex-derivatives","SOLF0:USTF0",1754609458642,4.37057588,174.81,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609459652,10.08887588,174.81,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609460348,4.37057588,174.81,174.78,3.02]
["bitfinex-derivatives","SOLF0:USTF0",1754609461236,1.13,174.8,174.76,5.7197]
["bitfinex-derivatives","SOLF0:USTF0",1754609461439,1.13,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609461744,4.37057588,174.79,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609461949,10.08967588,174.79,174.75,5.72]
["bitfinex-derivatives","SOLF0:USTF0",1754609462155,10.08967588,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609462844,8.95967588,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609463550,5.7192,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609464048,1.13,174.78,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609464251,1.13,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609464451,6.8497,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609465443,5.7197,174.77,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609465748,5.7199,174.76,174.74,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609465955,3.24057588,174.77,174.73,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609466154,1.13,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609466352,3.24057588,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609466851,5.7198,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609470452,6.8498,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609470648,5.7205,174.74,174.73,7.9851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609470850,8.96107588,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609473048,3.24057588,174.74,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609473251,1.13,174.79,174.73,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609473442,3.24057588,174.77,174.73,7.9851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609473647,3.24057588,174.79,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609474255,3.24057588,174.81,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609475150,5.7187,174.8,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609475350,3.24057588,174.81,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609475858,8.95877588,174.81,174.78,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609476249,3.24057588,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609476453,1.13,174.78,174.75,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609476754,3.24057588,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609481052,6.8494,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609481253,10.08997588,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609481454,5.7195,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609482261,10.08987588,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609483163,8.95987588,174.78,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609484860,5.7193,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609485061,5.719,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609485364,3.24057588,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609485663,5.7188,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609485861,4.37057588,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609486058,5.7188,174.79,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609486367,3.24057588,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609486762,8.95977588,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609488565,3.24057588,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609488863,3.24057588,174.8,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609489067,10.08977588,174.78,174.77,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609489363,1.13,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609489857,6.8495,174.77,174.76,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609490061,1.13,174.77,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609490262,14.07030143,174.85,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609490263,8.96037588,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609490467,10.09037588,174.76,174.75,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609492269,5.7208,174.73,174.72,7.8851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609492469,8.96137588,174.73,174.72,7.8851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609493176,8.96137588,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609493365,10.09137588,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609494481,8.96137588,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609499984,8.96137588,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609499985,3.24057588,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609500277,3.24057588,174.72,174.69,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609500477,5.7216,174.71,174.69,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609500771,5.7216,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609500973,8.96217588,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609502580,8.96217588,174.71,174.66,5.7229]
["bitfinex-derivatives","SOLF0:USTF0",1754609502581,3.24057588,174.73,174.69,7.8851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609502783,3.24057588,174.73,174.71,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609503178,3.24057588,174.73,174.71,8.8213]
["bitfinex-derivatives","SOLF0:USTF0",1754609503381,3.24057588,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609504485,8.96137588,174.73,174.72,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609507387,3.24057588,174.73,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609507585,3.24057588,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609507788,10.09207588,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609508090,8.96207588,174.71,174.7,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609509782,8.96207588,174.71,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609509783,5.7224,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609509987,8.96297588,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609512788,10.09297588,174.68,174.67,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609513381,3.24057588,174.68,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609513582,3.24057588,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609516190,8.96387588,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609516382,3.24057588,174.66,174.64,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609516888,3.24057588,174.66,174.61,108.8251907]
["bitfinex-derivatives","SOLF0:USTF0",1754609516889,4.37057588,174.66,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609517075,3.24057588,174.64,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609518290,8.96437588,174.64,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609521192,3.24057588,174.64,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609521394,5.7235,174.65,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609521589,3.24057588,174.64,174.63,3.1]
["bitfinex-derivatives","SOLF0:USTF0",1754609521794,3.24057588,174.64,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609521989,3.24057588,174.62,174.57,108.8251907]
["bitfinex-derivatives","SOLF0:USTF0",1754609522293,3.24057588,174.62,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609522587,5.7248,174.61,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609523384,8.96497588,174.62,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609524195,8.96497588,174.62,174.58,8.8757]
["bitfinex-derivatives","SOLF0:USTF0",1754609524392,3.24057588,174.62,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609524897,3.24057588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609528895,8.96507588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609529293,4.38057588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609529698,10.10507588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609529993,8.96507588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609530390,5.725,174.61,174.57,109.7659]
["bitfinex-derivatives","SOLF0:USTF0",1754609530591,6.865,174.61,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609530992,5.725,174.61,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609531397,8.96507588,174.62,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609531696,3.24057588,174.62,174.58,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609531898,3.24057588,174.62,174.59,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609532497,3.24057588,174.62,174.59,5.7254]
["bitfinex-derivatives","SOLF0:USTF0",1754609532696,3.24057588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609533097,5.7235,174.65,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609533296,3.24057588,174.67,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609533599,3.24057588,174.67,174.59,8.02576658]
["bitfinex-derivatives","SOLF0:USTF0",1754609533894,3.24057588,174.69,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609534100,8.96197588,174.72,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609534500,3.24057588,174.72,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609534889,3.24057588,174.7,174.68,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609535093,1.14,174.69,174.63,4.7851907]
["bitfinex-derivatives","SOLF0:USTF0",1754609535392,4.38057588,174.68,174.67,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609535587,3.24057588,174.68,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609535888,1.14,174.67,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609536091,1.14,174.67,174.64,8.8735]
["bitfinex-derivatives","SOLF0:USTF0",1754609536291,1.14,174.67,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609536499,8.96327588,174.68,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609536692,6.8628,174.67,174.66,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609536892,6.8628,174.67,174.63,10.5091907]
["bitfinex-derivatives","SOLF0:USTF0",1754609536893,1.14,174.67,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609537292,10.10367588,174.66,174.65,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609538691,1.14,174.65,174.63,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609538896,1.14,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609539698,8.96367588,174.66,174.62,110.0043]
["bitfinex-derivatives","SOLF0:USTF0",1754609540301,1.14,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609540703,6.8634,174.65,174.64,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609540899,1.14,174.65,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609541104,4.38057588,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609541593,4.38057588,174.64,174.6,10.5101907]
["bitfinex-derivatives","SOLF0:USTF0",1754609541798,4.38057588,174.64,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609542704,3.24057588,174.64,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609542908,3.24057588,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609543807,4.38057588,174.64,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609544308,3.24057588,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609544605,3.24057588,174.62,174.6,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609544805,8.96507588,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609545507,3.24057588,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609546606,8.96507588,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609548806,3.24057588,174.62,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609549003,3.24057588,174.64,174.6,10.5100907]
["bitfinex-derivatives","SOLF0:USTF0",1754609549210,4.38057588,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609549506,3.24057588,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609549702,6.8641,174.63,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609550010,5.7241,174.63,174.61,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609551309,5.7241,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609551512,8.96447588,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609551707,5.7239,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609551908,3.24057588,174.66,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609552508,4.38057588,174.66,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609552709,5.7238,174.64,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609553219,5.7241,174.63,174.62,7.94779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609553509,5.7241,174.63,174.62,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609554113,5.7245,174.62,174.61,8.02779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609554303,3.24057588,174.64,174.62,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609555207,3.24057588,174.64,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609555611,3.24057588,174.66,174.63,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609556211,3.24057588,174.66,174.63,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609556512,4.38057588,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609557209,5.7238,174.65,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609557510,3.24057588,174.66,174.64,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609557711,3.24057588,174.66,174.64,8.02779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609557910,3.24057588,174.66,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609558800,3.24057588,174.68,174.65,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609559001,16.25927267,174.7,174.66,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609559512,13.01869679,174.7,174.67,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609559805,3.24057588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609559999,4.38057588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609560604,10.10137588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609560799,1.14,174.73,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609561510,10.10127588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609562100,5.7211,174.73,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609562409,3.24057588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609562605,4.38057588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609563201,10.10137588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609563512,8.96137588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609564213,10.10137588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609564405,5.7209,174.73,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609564811,6.8609,174.73,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609565815,5.7212,174.72,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609567008,5.721,174.73,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609567408,5.7213,174.72,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609567807,3.24057588,174.74,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609568912,4.38057588,174.76,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609571212,1.14,174.75,174.7,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609571919,5.7209,174.73,174.7,8.9519]
["bitfinex-derivatives","SOLF0:USTF0",1754609572224,1.14,174.75,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609572413,4.38057588,174.76,174.71,5.7214]
["bitfinex-derivatives","SOLF0:USTF0",1754609572717,4.38057588,174.76,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609573016,5.7206,174.74,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609573717,5.7204,174.75,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609574317,6.8604,174.75,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609574710,5.7206,174.74,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609575217,6.8603,174.75,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609575419,1.14,174.75,174.72,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609575921,4.38057588,174.78,174.71,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609576620,3.24057588,174.78,174.74,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609577016,10.09997588,174.78,174.74,8.9505]
["bitfinex-derivatives","SOLF0:USTF0",1754609577213,10.09997588,174.78,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609577625,5.7196,174.77,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609578521,104.5,174.82,174.74,6.47057588]
["bitfinex-derivatives","SOLF0:USTF0",1754609578724,1.14,174.82,174.75,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609579723,1.14,174.82,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609582125,6.8579,174.82,174.78,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754609582327,6.8579,174.82,174.74,3.24057588]
["bitfinex-derivatives","SOLF0:USTF0",1754609582328,3.24057588,174.81,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609583026,8.95907588,174.81,174.75,9.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609583226,3.24057588,174.81,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609583530,1.13,174.8,174.76,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609583927,1.13,174.8,174.73,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609584127,1.13,174.8,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609584431,3.24057588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609584633,4.37057588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609585229,1.13,174.78,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609585828,3.24057588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609586232,4.37057588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609586930,1.13,174.78,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609587130,3.24057588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609587131,8.95957588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609587922,10.08957588,174.79,174.74,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609588935,3.24057588,174.79,174.75,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609589137,3.24057588,174.84,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609589634,5.7171,174.85,174.8,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609589934,3.24057588,174.84,174.76,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609590127,1.13,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609590731,6.8477,174.83,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609591334,1.13,174.82,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609591536,1.13,174.83,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609591730,3.24057588,174.84,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609591938,4.37057588,174.84,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609592333,4.37057588,174.84,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609592639,1.13,174.83,174.77,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609592944,8.95807588,174.84,174.78,5.7191]
["bitfinex-derivatives","SOLF0:USTF0",1754609593143,1.13,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609593443,1.13,174.83,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609594038,8.95807588,174.84,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609594233,1.13,174.83,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609594633,1.13,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609594832,3.24057588,174.82,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609595032,1.13,174.81,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609595542,4.37057588,174.82,174.78,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609595931,3.24057588,174.82,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609596339,10.08797588,174.84,174.79,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609596540,5.717,174.85,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609596741,4.37057588,174.86,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609597129,10.08737588,174.86,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609598738,8.95737588,174.86,174.81,5.7182]
["bitfinex-derivatives","SOLF0:USTF0",1754609598943,3.24057588,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609599135,4.37057588,174.88,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609599334,4.37057588,174.88,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609599335,5.7163,174.87,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609600230,6.8463,174.87,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609602340,10.08727588,174.86,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609602741,4.37057588,174.86,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609602937,3.24057588,174.86,174.84,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609603141,3.24057588,174.86,174.81,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609603531,3.24057588,174.86,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609606055,8.95727588,174.86,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609606256,10.08727588,174.86,174.83,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609606857,1.13,174.85,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609607645,6.847,174.85,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609609951,8.95737588,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609610147,10.08737588,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609610555,8.95737588,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609610856,10.08737588,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609611360,5.717,174.85,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609611652,3.24057588,174.86,174.82,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609611857,3.24057588,174.86,174.78,90.24057588]
["bitfinex-derivatives","SOLF0:USTF0",1754609611858,4.37057588,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609612451,10.08727588,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609613058,5.717,174.85,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609613453,3.24057588,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609613954,4.37057588,174.86,174.83,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609614660,1.13,174.85,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609615558,3.24057588,174.86,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609615754,4.37057588,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609615961,3.24057588,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609617361,8.95717588,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609617562,10.08717588,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609618156,5.7166,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609618361,8.95717588,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609620160,3.24057588,174.86,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609622062,1.13,174.94,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609622258,3.24057588,174.95,174.88,3.24057588]
["bitfinex-derivatives","SOLF0:USTF0",1754609622559,3.24057588,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609623563,5.7136,174.96,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609624259,5.7137,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609624462,6.8437,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609624964,5.7141,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609625658,1.13,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609626366,1.13,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609626565,4.37057588,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609627364,1.13,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609627567,4.37057588,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609628259,5.7141,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609629563,104.92,175.02,174.91,8.915]
["bitfinex-derivatives","SOLF0:USTF0",1754609629767,3.24057588,174.97,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609630167,5.7134,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609631367,6.8434,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609631567,3.24057588,174.97,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609631568,6.8437,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609633169,5.7137,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609633469,8.95397588,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609634964,5.7134,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609635574,5.7138,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609637869,3.24057588,174.96,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609638069,1.13,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609639370,5.7142,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609640973,10.08437588,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609641173,8.95437588,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609641566,5.7141,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609641762,3.24057588,174.95,174.89,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609641967,1.13,174.93,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609642166,6.8444,174.93,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609642865,5.7144,174.93,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609644671,5.7148,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609644968,4.37057588,174.93,174.87,91.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609645170,4.37057588,174.93,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609645371,5.7152,174.91,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609645973,6.8449,174.92,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609646174,10.08547588,174.92,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609646371,4.37057588,174.92,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609646573,5.7154,174.9,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609646771,1.13,174.89,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609646973,3.24057588,174.88,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609647472,3.24057588,174.88,174.83,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609647473,4.37057588,174.88,174.83,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609647680,1.13,174.97,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609647881,3.24057588,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609648076,4.37057588,174.88,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609648277,5.7166,174.87,174.82,10.51559382]
["bitfinex-derivatives","SOLF0:USTF0",1754609648782,5.7166,174.87,174.82,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609648974,5.7166,174.87,174.83,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609649178,5.7166,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609650883,3.24057588,174.88,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609651284,5.7165,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609651985,8.95707588,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609652581,5.7167,174.86,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609652982,3.24057588,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609653383,4.37057588,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609653583,5.7168,174.86,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609653784,3.24057588,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609654682,8.95697588,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609655081,3.24057588,174.87,174.84,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609656283,3.24057588,174.87,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609657183,3.24057588,174.87,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609657386,3.24057588,174.89,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609657682,3.24057588,174.89,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609658285,5.7161,174.88,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609658780,10.08647588,174.89,174.84,10.51509382]
["bitfinex-derivatives","SOLF0:USTF0",1754609658982,10.08647588,174.89,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609659484,6.8459,174.89,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609659684,3.24057588,174.88,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609660182,6.8459,174.89,174.85,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609660382,8.95647588,174.89,174.86,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609661384,6.8455,174.9,174.86,8.9166]
["bitfinex-derivatives","SOLF0:USTF0",1754609661590,3.24057588,174.91,174.87,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609661887,5.7151,174.92,174.88,5.7159]
["bitfinex-derivatives","SOLF0:USTF0",1754609662091,5.7151,174.92,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609663288,3.24057588,174.94,174.88,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609663485,3.24057588,174.94,174.89,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609663782,8.95447588,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609663984,3.24057588,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609665278,8.95467588,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609665985,5.7141,174.95,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609666187,5.7141,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609666386,1.11,174.93,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609666579,3.24057588,174.92,174.9,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609666779,3.24057588,174.92,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609666988,8.95497588,174.93,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609667186,5.7144,174.93,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609667387,3.24057588,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609667589,4.35057588,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609667990,5.7142,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609668290,3.24057588,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609668986,8.95447588,174.95,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609669785,5.7141,174.94,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609670191,6.8241,174.94,174.93,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609670792,6.8241,174.94,174.9,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609670989,1.11,174.93,174.9,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609671194,1.11,174.93,174.92,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609671393,6.8241,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609672092,10.06467588,174.94,174.91,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754609672394,10.06467588,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609672897,5.7144,174.93,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609673490,5.7144,174.93,174.9,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609673691,5.7144,174.93,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609674598,6.8444,174.93,174.92,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609674798,1.13,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609675092,3.24057588,174.94,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609675299,1.13,174.92,174.91,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609675993,1.13,174.92,174.89,91.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609675994,1.13,174.9,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609676202,1.13,175.02,174.88,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609676396,3.24057588,174.93,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609676797,6.8448,174.92,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609677896,5.7151,174.91,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609678396,3.24057588,174.93,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609678597,8.95517588,174.93,174.89,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609679300,5.7148,174.92,174.89,7.98779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609679499,5.7148,174.92,174.9,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609682302,105.56,175.01,174.9,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754609682303,1.13,174.98,174.9,8.9054]
["bitfinex-derivatives","SOLF0:USTF0",1754609682503,3.24057588,174.98,174.91,6.43057588]
["bitfinex-derivatives","SOLF0:USTF0",1754609682696,4.37057588,175.0,174.92,7.98779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609682896,4.37057588,175.0,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609682897,5.7133,174.97,174.95,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609683499,5.7133,174.97,174.94,5.7141]
["bitfinex-derivatives","SOLF0:USTF0",1754609683500,4.37057588,175.02,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609683900,5.7128,174.98,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609685192,5.7131,174.97,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609686604,5.7129,174.98,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609686995,5.7129,174.98,174.95,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754609687200,5.7129,174.98,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609687401,5.7126,174.99,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609688203,5.7122,175.0,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609688509,1.13,175.01,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609689308,1.13,175.03,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609689501,5.7121,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609690207,5.7116,175.02,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609690402,3.24057588,175.04,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609690797,1.13,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609691003,1.13,175.01,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609691302,6.8418,175.01,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609692308,5.7118,175.01,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609692712,5.7116,175.02,175.0,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609692905,1.13,175.02,174.96,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609693408,5.7118,175.01,174.96,8.9034]
["bitfinex-derivatives","SOLF0:USTF0",1754609693608,5.7118,175.01,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609694308,5.7118,175.01,174.98,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609695213,5.7115,175.02,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609695509,4.37057588,175.03,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609695707,1.13,175.02,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609696711,5.712,175.01,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609698314,1.13,175.02,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609699006,5.7121,175.01,174.99,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609700117,3.24057588,175.03,174.95,3.24057588]
["bitfinex-derivatives","SOLF0:USTF0",1754609700310,1.13,175.02,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609700809,5.7122,175.0,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609701211,3.24057588,175.03,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609702110,1.12,175.01,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609702311,5.7122,175.0,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609702512,1.12,175.01,174.97,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754609702815,1.12,175.0,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609703208,4.36057588,175.0,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609704115,1.12,175.0,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609704316,5.7125,174.99,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609704617,1.12,175.0,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609704814,5.713,174.98,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609705820,5.7125,174.99,174.95,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609706015,5.7125,174.99,174.95,10.51149382]
["bitfinex-derivatives","SOLF0:USTF0",1754609706320,5.7125,174.99,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609707223,5.7125,174.99,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609707521,5.7122,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609707710,5.7122,175.0,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754609707909,1.12,175.02,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609708115,3.24057588,175.03,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609708320,4.36057588,175.03,174.96,4.79779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609708515,1.12,175.02,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609709521,5.7123,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609709923,5.7123,175.0,174.97,5.7131]
["bitfinex-derivatives","SOLF0:USTF0",1754609710120,5.7123,175.0,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609711818,1.12,175.02,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609711819,5.7118,175.02,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609712221,1.12,175.04,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609712222,3.24057588,175.05,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609712422,1.12,175.02,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609712822,5.712,175.01,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609713821,5.7121,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609714026,6.8321,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609714426,5.7121,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609715331,5.7119,175.01,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609716729,5.7121,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609718236,5.7119,175.01,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609718639,4.36057588,175.03,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609718843,1.12,175.02,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609719137,5.7118,175.01,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609719343,1.12,175.02,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609719644,3.24057588,175.03,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609719841,1.12,175.01,174.98,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609720142,6.8322,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609720630,5.7122,175.0,174.99,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609721041,3.24057588,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609721343,4.36057588,175.0,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609721638,5.7127,174.99,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609722738,5.7128,174.98,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609724440,5.7128,174.98,174.97,7.83779382]
["bitfinex-derivatives","SOLF0:USTF0",1754609727346,5.7128,174.98,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609729047,7.78152071,174.98,174.97,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609730139,6.8331,174.97,174.96,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609730338,1.12,174.97,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609730639,5.7131,174.97,174.96,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754609731548,6.8434,174.96,174.95,4.79191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609731743,6.8434,174.96,174.91,9.59426789]
["bitfinex-derivatives","SOLF0:USTF0",1754609731744,1.13,174.96,174.94,4.79191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609731938,3.19872071,174.95,174.94,4.79191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609733348,8.91252071,174.95,174.94,4.79191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609734344,8.91252071,174.95,174.94,8.01191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609734648,6.8441,174.94,174.93,8.01191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609734847,10.06903615,174.94,174.93,8.01191172]
["bitfinex-derivatives","SOLF0:USTF0",1754609735553,10.06903615,174.94,174.93,1.172e-05]
["bitfinex-derivatives","SOLF0:USTF0",1754609735852,1.12,174.92,174.9,9.55666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609736052,4.35493615,174.91,174.9,9.55666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609736447,10.07003615,174.91,174.9,9.55666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609736649,10.07003615,174.91,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609738657,8.95003615,174.91,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609739250,5.7151,174.91,174.9,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609741751,5.7159,174.89,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609742456,5.716,174.88,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609745753,8.95093615,174.88,174.87,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609748546,5.7169,174.86,174.83,105.42]
["bitfinex-derivatives","SOLF0:USTF0",1754609748750,4.35493615,174.88,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609749258,5.7164,174.87,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609749760,5.7169,174.86,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609750454,5.7164,174.87,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609750659,3.23493615,174.86,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609751262,5.717,174.85,174.84,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609755560,5.7179,174.83,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609755868,4.35493615,174.86,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609756062,5.718,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609758065,8.95293615,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609758659,10.07293615,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609759263,8.95293615,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609760067,10.07293615,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609761069,8.95293615,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609761472,5.718,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609761666,8.95293615,174.82,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609761967,1.12,174.84,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609761968,5.7177,174.84,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609762271,3.23493615,174.85,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609762467,3.23493615,174.89,174.81,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609762672,3.23493615,174.91,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609763166,4.36493615,174.91,174.83,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609763676,5.7162,174.88,174.86,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609764069,5.7157,174.9,174.86,8.8866]
["bitfinex-derivatives","SOLF0:USTF0",1754609764270,5.7157,174.9,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609764875,5.7158,174.89,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609765071,3.23493615,174.91,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609765470,5.7161,174.88,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609767378,5.7159,174.89,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609767579,3.23493615,174.91,174.87,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609767871,3.23493615,174.96,174.87,3.23493615]
["bitfinex-derivatives","SOLF0:USTF0",1754609768071,3.23493615,174.96,174.89,5.7157]
["bitfinex-derivatives","SOLF0:USTF0",1754609768473,4.36493615,174.96,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609768671,4.36493615,174.96,174.9,8.8853]
["bitfinex-derivatives","SOLF0:USTF0",1754609768882,4.36493615,174.96,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609769176,5.7144,174.94,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609771380,5.7144,174.93,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609771676,4.36493615,174.96,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609772679,5.7139,174.95,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609773077,3.23493615,174.96,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609775185,8.94843615,174.96,174.92,8.8847]
["bitfinex-derivatives","SOLF0:USTF0",1754609775379,8.94843615,174.96,174.89,3.23493615]
["bitfinex-derivatives","SOLF0:USTF0",1754609775684,8.94843615,174.96,174.9,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609775979,6.8432,174.97,174.91,3.23493615]
["bitfinex-derivatives","SOLF0:USTF0",1754609776179,1.13,174.99,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609776385,5.713,174.98,174.93,5.7144]
["bitfinex-derivatives","SOLF0:USTF0",1754609776682,1.13,174.99,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609777181,3.23493615,175.0,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609777384,4.36493615,174.98,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609777886,10.07793615,174.98,174.94,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609779082,3.23493615,174.98,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609779287,1.13,174.96,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609780286,6.8435,174.96,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609782483,5.7139,174.95,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609783289,4.36493615,174.96,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609784190,5.7138,174.95,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609784690,1.13,174.94,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609784883,5.7138,174.95,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609786883,5.7141,174.94,174.92,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609789290,1.13,174.95,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609789488,1.13,174.94,174.93,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609790285,5.7138,174.95,174.9,92.7153]
["bitfinex-derivatives","SOLF0:USTF0",1754609790486,1.13,174.95,174.91,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754609791893,10.06863615,174.96,174.91,8.885]
["bitfinex-derivatives","SOLF0:USTF0",1754609792090,4.35493615,174.96,174.88,201.55160096]
["bitfinex-derivatives","SOLF0:USTF0",1754609792288,4.35493615,174.96,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609792489,6.8338,174.95,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754609792695,6.8338,174.95,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609792894,1.12,174.94,174.91,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609793490,3.23493615,174.96,174.9,5.7151]
["bitfinex-derivatives","SOLF0:USTF0",1754609793696,3.23493615,174.92,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609793997,1.12,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609795291,6.8354,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609795991,10.07033615,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609799095,8.95033615,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609799692,10.07033615,174.9,174.89,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609799897,5.7161,174.88,174.84,10.48133623]
["bitfinex-derivatives","SOLF0:USTF0",1754609800093,3.23493615,174.9,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609800299,4.35493615,174.88,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609800500,5.7167,174.86,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609801501,5.7165,174.87,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609802301,3.23493615,174.88,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609803702,8.95123615,174.88,174.85,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609807208,8.95123615,174.88,174.85,7.83403623]
["bitfinex-derivatives","SOLF0:USTF0",1754609807409,8.95123615,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609807709,10.07123615,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609807903,5.7164,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609809012,10.07113615,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609809208,8.95113615,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609809812,10.07113615,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609811914,8.95113615,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609814417,5.7164,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609817213,3.23493615,174.9,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609817721,5.7158,174.89,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609818921,5.7161,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609820221,5.7164,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609821917,5.7162,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609822726,5.7164,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609824120,5.7161,174.88,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609824814,2.07144514,174.87,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609826114,5.7159,174.89,174.86,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754609826320,2.07144514,174.97,174.88,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609826520,2.07144514,174.97,174.95,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609826821,1.12,175.0,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609827021,2.07144514,174.99,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609827320,5.713,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609827717,7.78444514,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609828617,5.713,174.98,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609829516,5.7127,174.99,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609829819,3.23213907,175.0,174.96,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609830124,1.12,174.97,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609830314,4.35213907,174.94,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609830515,4.35213907,174.94,174.91,4.76403623]
["bitfinex-derivatives","SOLF0:USTF0",1754609830723,3.23213907,174.92,174.9,8.08403623]
["bitfinex-derivatives","SOLF0:USTF0",1754609831026,3.23213907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609831821,8.94703907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609832020,3.23213907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609832722,4.35213907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609832926,10.06703907,174.92,174.91,8.08403623]
["bitfinex-derivatives","SOLF0:USTF0",1754609833516,10.06703907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609834724,5.7154,174.91,174.88,4.77878215]
["bitfinex-derivatives","SOLF0:USTF0",1754609834924,4.35213907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609835417,10.06733907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609835927,8.94733907,174.92,174.91,8.09706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609836132,3.23213907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609838125,8.94703907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609841931,3.23213907,174.92,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609843832,5.7147,174.93,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609844028,8.94683907,174.93,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609844428,8.94643907,174.95,174.91,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609844635,8.94643907,174.95,174.91,9.0351]
["bitfinex-derivatives","SOLF0:USTF0",1754609844828,8.94643907,174.95,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609845536,5.7143,174.94,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609851845,5.7147,174.93,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609853442,5.7144,174.94,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609853637,3.23213907,174.95,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609853844,4.35213907,174.95,174.92,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754609854039,5.7149,174.93,174.9,4.77706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609854344,3.23213907,174.91,174.9,4.77706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609854541,3.23213907,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609855342,8.94743907,174.91,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609855637,3.23213907,174.93,174.9,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609856042,5.7152,174.92,174.9,4.77706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609856238,5.7152,174.92,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609864758,5.7148,174.93,174.91,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609864959,1.12,174.96,174.91,7.92706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609865159,1.12,174.96,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609865362,5.7146,174.94,174.92,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609866454,5.7146,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609866759,5.7146,174.94,174.93,7.92706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609869866,5.7142,174.95,174.93,7.92706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609870163,5.7142,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609870959,6.8342,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609872365,6.8344,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609872567,10.06653907,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609875065,8.94653907,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609876060,8.94653907,174.94,174.93,7.92706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609876968,8.94653907,174.94,174.93,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609877572,8.94653907,174.94,174.93,7.92706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609880268,5.7141,174.95,174.93,7.92706028]
["bitfinex-derivatives","SOLF0:USTF0",1754609880462,5.7141,174.95,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609880974,5.7137,174.96,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609881170,8.94583907,174.96,174.94,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754609881471,1.12,175.06,174.96,5.7137]
["bitfinex-derivatives","SOLF0:USTF0",1754609881774,3.23213907,175.02,174.97,4.791968]
["bitfinex-derivatives","SOLF0:USTF0",1754609882072,4.35213907,175.02,174.98,4.791968]
["bitfinex-derivatives","SOLF0:USTF0",1754609882268,4.35213907,175.02,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609882474,5.7123,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609882767,4.35213907,175.02,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609883175,5.7123,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609883374,4.35213907,175.02,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609883669,5.7124,175.0,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609887976,3.23213907,175.02,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609888177,4.35213907,175.02,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609889177,5.7123,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609889675,6.8323,175.01,174.99,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609890268,3.23213907,175.0,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609890470,4.35213907,175.0,174.98,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609890775,1.12,174.99,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609891369,5.7128,174.99,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609892275,5.7131,174.98,174.97,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609896880,1.12,174.97,174.96,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609897876,5.7139,174.96,174.94,4.791968]
["bitfinex-derivatives","SOLF0:USTF0",1754609898182,3.23213907,174.95,174.92,4.791968]
["bitfinex-derivatives","SOLF0:USTF0",1754609898577,3.23213907,174.96,174.94,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609898781,3.23213907,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609899675,8.94593907,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609901578,10.06593907,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609901980,8.94593907,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609908778,10.06593907,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609909179,8.94593907,174.96,174.95,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754609912488,5.7145,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609912689,8.94663907,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609912886,10.07663907,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609913680,8.94663907,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609913885,10.07663907,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609914593,5.7148,174.93,174.92,8.091968]
["bitfinex-derivatives","SOLF0:USTF0",1754609914789,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609918592,5.7147,174.94,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609918796,3.23213907,174.97,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609919295,5.7141,174.96,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609920798,7.78363351,174.96,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609920997,5.7141,174.95,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609924102,5.7145,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609927599,6.8445,174.94,174.93,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609928102,5.7148,174.93,174.92,4.791968]
["bitfinex-derivatives","SOLF0:USTF0",1754609928303,5.7148,174.93,174.92,8.091968]
["bitfinex-derivatives","SOLF0:USTF0",1754609928998,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609929203,5.7148,174.93,174.92,8.091968]
["bitfinex-derivatives","SOLF0:USTF0",1754609929701,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609929902,5.7148,174.93,174.92,8.091968]
["bitfinex-derivatives","SOLF0:USTF0",1754609931104,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609931298,5.7148,174.93,174.92,8.091968]
["bitfinex-derivatives","SOLF0:USTF0",1754609931705,6.8448,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609931999,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609933210,5.7148,174.93,174.92,8.091968]
["bitfinex-derivatives","SOLF0:USTF0",1754609938301,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609938503,5.7148,174.93,174.92,8.10179696]
["bitfinex-derivatives","SOLF0:USTF0",1754609938704,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609939005,5.7148,174.93,174.92,8.10245086]
["bitfinex-derivatives","SOLF0:USTF0",1754609939506,5.7148,174.93,174.92,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754609942103,5.7148,174.93,174.92,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609942710,7.78495471,174.93,174.92,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609945709,7.78495471,174.93,174.92,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754609945911,15.19336834,175.01,174.92,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609946115,2.07015471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609946505,7.78395471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609946710,8.90395471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609948615,7.78395471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609950514,5.7138,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609950713,7.78395471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609951015,2.07015471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609951218,2.07015471,174.96,174.95,8.16258299]
["bitfinex-derivatives","SOLF0:USTF0",1754609951918,2.07015471,174.96,174.95,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609952218,2.07015471,174.96,174.95,8.16094977]
["bitfinex-derivatives","SOLF0:USTF0",1754609953119,7.78335471,174.98,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609953322,7.78335471,174.98,174.97,8.15991598]
["bitfinex-derivatives","SOLF0:USTF0",1754609953619,5.7132,174.98,174.97,8.15991598]
["bitfinex-derivatives","SOLF0:USTF0",1754609953820,5.7132,174.98,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609954321,5.7132,174.98,174.97,8.1567694]
["bitfinex-derivatives","SOLF0:USTF0",1754609957225,5.7132,174.98,174.97,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609957427,5.7132,174.98,174.97,8.1567694]
["bitfinex-derivatives","SOLF0:USTF0",1754609958323,3.20015471,175.0,174.97,8.1567694]
["bitfinex-derivatives","SOLF0:USTF0",1754609958534,5.7129,174.99,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609963731,6.8429,174.99,174.98,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609965236,6.8435,174.97,174.96,8.1567694]
["bitfinex-derivatives","SOLF0:USTF0",1754609966227,5.7135,174.97,174.96,4.8067694]
["bitfinex-derivatives","SOLF0:USTF0",1754609966431,6.8435,174.97,174.96,8.1567694]
["bitfinex-derivatives","SOLF0:USTF0",1754609966736,5.7135,174.97,174.96,8.1567694]
["bitfinex-derivatives","SOLF0:USTF0",1754609967336,5.7135,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609972037,6.8335,174.97,174.96,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754609973149,5.714,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609973345,7.78415471,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609975946,2.07015471,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609977150,7.78395471,174.96,174.95,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609980051,7.78395471,174.96,174.95,8.0467694]
["bitfinex-derivatives","SOLF0:USTF0",1754609980849,5.7138,174.96,174.95,8.0467694]
["bitfinex-derivatives","SOLF0:USTF0",1754609981451,5.7135,174.97,174.95,4.8067694]
["bitfinex-derivatives","SOLF0:USTF0",1754609981748,5.7135,174.97,174.96,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609983050,5.7135,174.97,174.96,8.0467694]
["bitfinex-derivatives","SOLF0:USTF0",1754609983554,7.78335471,174.98,174.96,8.0467694]
["bitfinex-derivatives","SOLF0:USTF0",1754609983850,7.78335471,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609984851,8.90335471,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609985246,7.78335471,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609986254,2.07015471,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609989756,5.7132,174.98,174.97,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609990457,5.7132,174.98,174.97,8.0467694]
["bitfinex-derivatives","SOLF0:USTF0",1754609992856,7.78305471,174.99,174.97,4.8067694]
["bitfinex-derivatives","SOLF0:USTF0",1754609993057,2.07015471,175.0,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609993359,2.07015471,175.01,174.98,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609993552,7.78255471,175.01,174.98,5.7132]
["bitfinex-derivatives","SOLF0:USTF0",1754609993844,7.78255471,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609995257,5.7125,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609995849,7.78245471,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609996254,7.78245471,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609996855,5.7123,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609997660,8.90245471,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609999267,7.78245471,175.01,175.0,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609999460,6.8325,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754609999657,2.07015471,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610000658,7.78265471,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610000861,8.90265471,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610001762,7.78265471,175.0,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610003669,5.7123,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610004063,7.78245471,175.01,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610005566,2.07015471,175.02,174.99,3.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610005771,2.07015471,175.04,175.0,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610005973,2.07015471,175.04,175.0,5.27015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610006270,2.07015471,175.04,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610007175,5.7116,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610009076,7.78205471,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610009470,2.07015471,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610011363,6.8317,175.03,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610011569,2.07015471,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610012773,7.78205471,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610014574,2.07015471,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610015179,7.78215471,175.02,175.01,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610016470,2.07015471,175.02,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610016664,3.19015471,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610016869,2.07015471,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610017068,7.78305471,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610017577,8.90305471,175.0,174.99,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610017778,5.7133,174.98,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610017976,7.78345471,174.98,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610018870,2.07015471,174.98,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610019075,2.07015471,175.0,174.97,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610019469,2.07015471,175.0,174.97,8.00615531]
["bitfinex-derivatives","SOLF0:USTF0",1754610019676,7.78305471,175.0,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610020278,5.713,174.99,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610029278,7.78315471,174.99,174.98,3.2]
["bitfinex-derivatives","SOLF0:USTF0",1754610032385,2.07015471,175.03,174.98,10.07897578]
["bitfinex-derivatives","SOLF0:USTF0",1754610032574,2.07015471,175.03,175.0,5.22015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610032776,2.07015471,175.03,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610032977,5.7115,175.04,175.01,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610033481,5.7115,175.04,175.02,4.81074762]
["bitfinex-derivatives","SOLF0:USTF0",1754610033683,5.7115,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610034786,5.7111,175.05,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610034984,7.78125471,175.05,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610036477,5.7114,175.04,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610046295,5.7112,175.05,175.03,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610047292,5.7112,175.05,175.03,5.22015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610047493,5.7112,175.05,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610047894,5.7109,175.06,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610048201,2.07015471,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610048497,3.19015471,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610048693,1.12,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610048900,3.19015471,175.07,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610049195,5.7111,175.05,175.04,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610050997,5.7111,175.05,175.04,5.22015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610051391,383.92,175.14,175.04,5.22015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610051597,105.42,175.12,175.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610051793,2.07015471,175.1,175.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610052293,5.7101,175.08,175.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610053598,5.7101,175.08,175.07,5.22015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610053796,5.7101,175.08,175.07,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610054002,5.7105,175.07,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610058406,5.7105,175.07,175.04,2.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610058598,6.8305,175.07,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610059402,6.8303,175.08,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610059602,8.90045471,175.08,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610060104,7.78045471,175.08,175.05,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610060302,6.8299,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610060499,8.90005471,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610060700,3.19015471,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610062206,5.7101,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610062407,3.19015471,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610063210,8.90005471,175.09,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610064911,1.12,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610065112,6.8301,175.08,175.06,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610065404,3.19015471,175.07,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610065601,2.07015471,175.06,175.05,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610066114,2.07015471,175.09,175.06,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610066309,7.77985471,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610066510,2.07015471,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610066711,2.07015471,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610066907,5.71,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610067207,3.19015471,175.08,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610068102,7.78005471,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610068712,8.90005471,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610069614,2.07015471,175.09,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610072316,7.77975471,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610072506,2.07015471,175.1,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610072915,7.77935471,175.11,175.07,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610074317,7.77935471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610076020,8.89935471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610076221,5.7095,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610077120,2.07015471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610078616,3.19015471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610079225,5.7095,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610079416,1.12,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610079611,3.19015471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610080115,3.19015471,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610081116,8.89945471,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610081515,1.12,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610081714,3.19015471,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610082310,7.77975471,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610082515,5.7096,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610082719,7.77975471,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610083021,7.77935471,175.11,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610083417,7.77935471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610084611,5.7095,175.1,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610087728,5.7095,175.1,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610087924,3.19015471,175.11,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610087925,5.7098,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610088528,5.7098,175.09,175.08,7.86826195]
["bitfinex-derivatives","SOLF0:USTF0",1754610088726,5.7098,175.09,175.08,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610089323,5.7098,175.09,175.08,7.86826195]
["bitfinex-derivatives","SOLF0:USTF0",1754610089619,2.07015471,175.11,175.08,4.79826195]
["bitfinex-derivatives","SOLF0:USTF0",1754610089820,2.07015471,175.11,175.09,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610090216,5.7093,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610090421,2.07015471,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610090826,7.77905471,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610091827,5.7091,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610098033,7.77925471,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610098431,8.89925471,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610099236,7.77905471,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610099436,5.7089,175.12,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610099629,2.07015471,175.11,175.1,3.07]
["bitfinex-derivatives","SOLF0:USTF0",1754610100438,2.07015471,175.12,175.11,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610100629,2.07015471,175.12,175.11,7.94094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610100946,7.77875471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610101739,5.7086,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610104540,7.77875471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610107941,5.7086,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610108141,7.77875471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610109843,8.89875471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610112441,7.77875471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610118459,2.07015471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610123663,7.77865471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610125664,8.89865471,175.13,175.12,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610126059,2.07015471,175.13,175.08,91.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610126260,1.12,175.12,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610127155,6.8297,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610127360,2.07015471,175.09,175.08,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610127665,2.07015471,175.09,175.08,7.86094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610128567,2.07015471,175.1,175.08,13.57104087]
["bitfinex-derivatives","SOLF0:USTF0",1754610128865,2.07015471,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610130366,8.89965471,175.1,175.09,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610130666,2.07015471,175.1,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610130867,3.19015471,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610131261,8.89995471,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610135471,7.77995471,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610136066,8.89995471,175.09,175.08,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610136267,1.12,175.07,175.05,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610136569,3.19015471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610138274,8.90095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610141070,7.78095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610141271,5.7121,175.02,175.01,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610141565,2.07015471,175.02,174.99,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610141770,2.07015471,175.01,174.99,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610141967,2.07015471,175.03,175.0,2.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610142172,2.07015471,175.04,175.01,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610142377,2.07015471,175.04,175.0,6.87109558]
["bitfinex-derivatives","SOLF0:USTF0",1754610142670,2.07015471,175.05,175.01,2.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610143376,7.78145471,175.05,175.03,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610145175,7.78145471,175.05,175.03,8.7717]
["bitfinex-derivatives","SOLF0:USTF0",1754610145372,7.78145471,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610145577,2.07015471,175.05,175.04,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610145879,3.33,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610146175,11.11085471,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610146371,5.40015471,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610147077,3.33,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610147377,11.11095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610147569,7.78095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610148468,11.11095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610149180,5.40015471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610150076,5.7106,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610150379,2.07015471,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610150883,11.11065471,175.07,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610152475,8.7308,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610152682,10.80095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610152979,7.78095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610153181,10.80095471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610155182,8.7308,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610155391,5.09015471,175.06,175.05,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610156178,10.80075471,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610160085,2.07015471,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610160290,2.07015471,175.08,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610160694,2.07015471,175.08,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610161092,5.09015471,175.08,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610161391,10.80025471,175.08,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610162096,3.02,175.13,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610162296,3.02,175.1,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610162591,5.7098,175.09,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610163494,8.7298,175.09,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610164196,2.07015471,175.09,175.05,2.07015471]
["bitfinex-derivatives","SOLF0:USTF0",1754610164495,3.02,175.07,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610164990,8.7304,175.07,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610165293,5.7104,175.07,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610165494,5.7104,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610167196,8.7302,175.08,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610168198,5.7104,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610168803,8.7304,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610169702,3.02,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610170703,2.07015471,175.08,175.03,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610170899,5.09015471,175.06,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610172212,8.7311,175.06,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610172411,10.80125471,175.06,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610173004,10.80125471,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610173005,3.02,175.05,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610173201,5.09015471,175.04,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610173704,5.09015471,175.04,175.02,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610173902,3.02,175.03,175.02,7.84094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610174098,3.02,175.03,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610175202,8.7317,175.03,175.02,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610175506,3.02,175.03,175.02,7.84094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610175704,5.09015471,175.04,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610176104,3.02,175.06,175.03,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610176401,10.80075471,175.07,175.04,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610176605,10.80075471,175.07,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610176807,5.09015471,175.07,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610178702,3.02,175.07,175.05,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610179007,3.02,175.07,175.06,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610181205,3.22969375,175.09,175.06,5.7108]
["bitfinex-derivatives","SOLF0:USTF0",1754610181409,3.02,175.09,175.07,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610181905,3.02,175.09,175.08,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610183706,3.02,175.09,175.08,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754610183905,3.02,175.09,175.08,5.7101]
["bitfinex-derivatives","SOLF0:USTF0",1754610184107,3.02,175.09,175.08,8.8401]
["bitfinex-derivatives","SOLF0:USTF0",1754610184709,3.22,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610184909,390.13249702,175.22,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610185116,3.22969375,175.15,175.1,8.8392]
["bitfinex-derivatives","SOLF0:USTF0",1754610185313,3.22,175.14,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610185809,3.22,175.14,175.1,5.7092]
["bitfinex-derivatives","SOLF0:USTF0",1754610186105,3.22,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610187008,8.9285,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610188808,5.7085,175.13,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610189012,3.22,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610190511,5.7085,175.13,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610190813,3.22,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610191411,3.22,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610192413,8.9288,175.12,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610194113,5.7088,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610194315,3.22,175.11,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610195318,3.22,175.12,175.1,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610199618,5.7085,175.13,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610199922,3.22,175.14,175.11,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610200119,3.22,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610202622,5.28566418,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610205728,10.99416418,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610206626,5.28566418,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610209727,3.22,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610209917,5.28566418,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610212528,10.99416418,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610212726,8.9285,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610212925,10.99416418,175.13,175.12,3.13]
["bitfinex-derivatives","SOLF0:USTF0",1754610219236,3.09,175.11,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610219533,5.15566418,175.1,175.09,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610219838,3.09,175.07,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610220030,2.06566418,175.07,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610220232,5.15566418,175.07,175.06,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610220938,3.09,175.06,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610221136,5.15566418,175.05,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610221640,2.06566418,175.05,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610222339,3.09,175.06,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610222539,2.06566418,175.05,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610222839,3.09,175.06,175.04,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610224141,3.09,175.05,175.03,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610224339,3.09,175.04,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610224643,3.09,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610225338,3.23050225,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610225540,6.32050225,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610228238,6.32050225,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610228540,3.23050225,175.03,175.02,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610229438,6.32050225,175.03,174.99,5.7128]
["bitfinex-derivatives","SOLF0:USTF0",1754610229638,3.09,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610232744,3.23050225,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610233443,6.32050225,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610233943,3.09,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610234345,3.09,175.01,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610234642,3.09,175.01,174.95,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610234643,3.09,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610235741,3.09,175.02,174.98,5.7133]
["bitfinex-derivatives","SOLF0:USTF0",1754610235938,3.09,175.02,174.99,9.063]
["bitfinex-derivatives","SOLF0:USTF0",1754610236137,3.09,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610236834,3.09,175.02,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610240039,8.94240225,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610240246,12.03240225,175.03,175.01,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610240850,12.03240225,175.03,174.99,5.713]
["bitfinex-derivatives","SOLF0:USTF0",1754610241244,3.09,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610241947,8.8022,175.02,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610242149,3.23050225,175.01,175.0,3.35]
["bitfinex-derivatives","SOLF0:USTF0",1754610242446,3.23050225,175.01,174.93,8.11094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610242640,3.23050225,175.0,174.93,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610243037,8.7426,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610243340,6.26050225,175.02,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610243747,5.7124,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610244046,8.7424,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610244644,2.06865131,175.0,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610244947,8.7424,175.01,174.97,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610244948,5.09865131,175.01,174.97,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610245151,2.06865131,175.01,174.98,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610246048,2.06865131,175.01,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610247445,2.06865131,175.01,174.99,5.7129]
["bitfinex-derivatives","SOLF0:USTF0",1754610247749,2.06865131,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610248247,2.06865131,175.03,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610248652,2.06865131,175.04,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610248850,2.06865131,175.04,175.01,5.7123]
["bitfinex-derivatives","SOLF0:USTF0",1754610249051,2.06865131,175.04,175.02,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610249549,2.06865131,175.04,174.99,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610249847,5.09865131,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610250952,5.09865131,175.02,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754610251154,5.09865131,175.02,174.96,5.37865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610251345,2.06865131,175.0,174.97,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610251656,2.06865131,175.0,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610251953,5.7123,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610251954,7.78095131,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610252147,2.06865131,175.02,174.99,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610252746,2.06865131,175.02,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754610253051,8.7419,175.03,175.0,5.7127]
["bitfinex-derivatives","SOLF0:USTF0",1754610253352,8.7419,175.03,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610253353,2.06865131,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610253553,10.81075131,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610255053,5.09865131,175.02,175.01,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610255954,3.03,175.01,174.97,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610256155,3.03,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610258858,2.06865131,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610263357,3.03,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610263556,5.09865131,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610266053,5.7121,175.02,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610266261,2.06865131,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610267263,5.09865131,175.01,175.0,3.31]
["bitfinex-derivatives","SOLF0:USTF0",1754610269055,3.03,175.0,174.99,8.11094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610269249,3.03,175.0,174.98,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610269250,5.09865131,175.0,174.98,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610269456,2.06865131,174.99,174.98,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610269663,3.03,174.98,174.97,8.11094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610269953,2.06865131,174.98,174.97,4.80094087]
["bitfinex-derivatives","SOLF0:USTF0",1754610270160,2.06865131,174.99,174.95,8.40531612]
["bitfinex-derivatives","SOLF0:USTF0",1754610270354,2.06865131,174.99,174.98,8.12534513]
["bitfinex-derivatives","SOLF0:USTF0",1754610271858,2.06865131,175.0,174.98,4.81534513]
["bitfinex-derivatives","SOLF0:USTF0",1754610272063,2.06865131,175.0,174.99,7.92534513]
["bitfinex-derivatives","SOLF0:USTF0",1754610272657,5.23865131,175.0,174.99,7.92534513]
["bitfinex-derivatives","SOLF0:USTF0",1754610273260,5.7123,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610273261,3.17,175.01,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610273461,2.06865131,175.01,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610273654,3.17,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610273860,2.06865131,175.01,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610274158,2.06865131,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610274367,8.8818,175.03,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610274560,2.06865131,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610275165,7.78075131,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610275955,2.06865131,175.02,175.01,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610277767,7.78075131,175.02,174.99,10.52834513]
["bitfinex-derivatives","SOLF0:USTF0",1754610278067,2.06865131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610278768,5.23865131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610279767,2.06865131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610279969,7.78075131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610280165,10.95075131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610280572,7.78075131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610280770,3.17,175.01,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610281279,10.95075131,175.02,175.0,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610283272,7.78055131,175.03,175.01,7.92534513]
["bitfinex-derivatives","SOLF0:USTF0",1754610283473,7.78055131,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610283973,2.06865131,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610287278,5.23865131,175.03,175.02,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610290275,23.02110925,175.08,175.03,5.7117]
["bitfinex-derivatives","SOLF0:USTF0",1754610290466,2.06865131,175.17,175.08,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610290667,3.17,175.25,175.16,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610290974,5.23865131,175.24,175.2,5.17865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610291176,5.23865131,175.26,175.22,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610291375,2.06865131,175.24,175.18,4.81534513]
["bitfinex-derivatives","SOLF0:USTF0",1754610291675,104.24,175.34,175.18,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610291676,2.06865131,175.22,175.18,2.06865131]
["bitfinex-derivatives","SOLF0:USTF0",1754610292073,2.06865131,175.22,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610292769,3.17,175.23,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610293180,3.22379221,175.25,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610293570,3.22379221,175.23,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610293977,3.17,175.22,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610294177,8.8751,175.24,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610294376,5.7051,175.24,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610294675,3.22379221,175.25,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610294874,6.39379221,175.25,175.18,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610295185,5.7037,175.28,175.23,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610295373,6.39379221,175.31,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610295570,5.7032,175.3,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610295773,4.10764893,175.44,175.24,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610296079,8.8714,175.35,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610296277,3.17,175.35,175.29,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610296675,3.22379221,175.38,175.31,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610296887,3.22379221,175.32,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610297081,3.17,175.4,175.24,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610297387,3.17,175.33,175.26,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610297685,6.39379221,175.32,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610297985,3.17,175.31,175.27,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610298184,3.17,175.3,175.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610298384,6.39379221,175.3,175.28,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610298885,3.17,175.29,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610299790,8.8733,175.29,175.23,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610300177,3.22379221,175.26,175.18,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610300487,3.22379221,175.26,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610300684,3.22379221,175.24,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610300883,3.17,175.25,175.19,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610301084,3.17,175.25,175.16,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610301085,3.22379221,175.24,175.2,5.32887338]
["bitfinex-derivatives","SOLF0:USTF0",1754610301394,8.92879221,175.24,175.22,3.11]
["bitfinex-derivatives","SOLF0:USTF0",1754610301583,8.92879221,175.24,175.23,8.38887338]
["bitfinex-derivatives","SOLF0:USTF0",1754610301787,12.02879221,175.24,175.23,8.38887338]
["bitfinex-derivatives","SOLF0:USTF0",1754610302590,8.92879221,175.24,175.23,8.38887338]
["bitfinex-derivatives","SOLF0:USTF0",1754610303077,12.02879221,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610303282,12.02879221,175.24,175.23,5.95561671]
["bitfinex-derivatives","SOLF0:USTF0",1754610303688,12.02879221,175.24,175.23,9.01561671]
["bitfinex-derivatives","SOLF0:USTF0",1754610304391,3.22379221,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610304890,8.92869221,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610305090,12.02869221,175.24,175.23,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610306990,3.1,175.23,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610307186,3.22379221,175.19,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610307383,3.22379221,175.19,175.18,8.81164711]
["bitfinex-derivatives","SOLF0:USTF0",1754610307585,3.22379221,175.19,175.18,5.75164711]
["bitfinex-derivatives","SOLF0:USTF0",1754610307785,3.22379221,175.19,175.18,8.81164711]
["bitfinex-derivatives","SOLF0:USTF0",1754610308791,3.22379221,175.19,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610308792,6.32379221,175.19,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610309397,3.1,175.18,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610309693,6.32379221,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610310293,3.22379221,175.17,175.16,8.81387461]
["bitfinex-derivatives","SOLF0:USTF0",1754610310495,3.22379221,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610311490,3.22379221,175.17,175.16,8.81415548]
["bitfinex-derivatives","SOLF0:USTF0",1754610312091,3.22379221,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610312999,3.22379221,175.17,175.16,8.81394837]
["bitfinex-derivatives","SOLF0:USTF0",1754610315198,6.32379221,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610316808,3.22379221,175.17,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610317001,3.1,175.15,175.14,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610317306,3.22379221,175.17,175.14,5.75846528]
["bitfinex-derivatives","SOLF0:USTF0",1754610317606,5.7069,175.18,175.11,197.1689]
["bitfinex-derivatives","SOLF0:USTF0",1754610317607,3.1,175.16,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610317805,6.32379221,175.16,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610318814,3.22379221,175.17,175.15,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610319109,6.32379221,175.17,175.16,5.76021991]
["bitfinex-derivatives","SOLF0:USTF0",1754610319314,6.32379221,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610319804,3.1,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610320007,6.32379221,175.17,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610321310,8.92999221,175.2,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610321606,3.1,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610322207,6.32379221,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610324708,3.1,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610324908,6.32379221,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610325916,3.1,175.18,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610328114,6.32379221,175.19,175.16,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610328412,6.32379221,175.21,175.17,5.57410748]
["bitfinex-derivatives","SOLF0:USTF0",1754610328616,6.32379221,175.21,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610329818,3.22379221,175.21,175.18,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610330014,3.22379221,175.23,175.19,5.57525948]
["bitfinex-derivatives","SOLF0:USTF0",1754610330218,3.1,175.22,175.2,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610330422,3.1,175.22,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610332116,6.53379221,175.23,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610332323,3.22379221,175.25,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610332514,6.53379221,175.25,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610332915,3.22379221,175.25,175.21,3.06]
["bitfinex-derivatives","SOLF0:USTF0",1754610333115,3.22379221,175.32,175.21,5.7057]
["bitfinex-derivatives","SOLF0:USTF0",1754610333316,6.53379221,175.27,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610333816,3.22379221,175.32,175.22,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610334024,3.22379221,175.28,175.23,7.54363272]
["bitfinex-derivatives","SOLF0:USTF0",1754610334326,3.31,175.28,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610334620,3.22379221,175.29,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610334832,3.31,175.29,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610335119,6.53379221,175.29,175.25,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610335417,3.22379221,175.29,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610335611,3.22379221,175.29,175.25,5.7045]
["bitfinex-derivatives","SOLF0:USTF0",1754610335820,3.22379221,175.29,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610336016,12.23649221,175.31,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610337023,9.013,175.3,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610337516,3.31,175.3,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610337717,8.92649221,175.31,175.27,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610337924,6.53379221,175.31,175.28,5.31539492]
["bitfinex-derivatives","SOLF0:USTF0",1754610338122,6.53379221,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610338320,3.22379221,175.31,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754610338519,3.22379221,175.33,175.27,7.55419913]
["bitfinex-derivatives","SOLF0:USTF0",1754610338723,3.22379221,175.33,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610338920,3.31,175.31,175.29,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610339119,6.53379221,175.33,175.26,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610339323,3.31,175.32,175.28,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610339521,3.22379221,175.33,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610339720,6.53379221,175.35,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610339921,3.22379221,175.35,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610340229,3.31,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610340724,3.31,175.34,175.3,8.843]
["bitfinex-derivatives","SOLF0:USTF0",1754610340929,3.31,175.34,175.3,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610341129,8.92539221,175.35,175.27,90.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610341429,12.23539221,175.35,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610341618,3.31,175.34,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610341823,8.92539221,175.35,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610342122,3.22379221,175.35,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610342327,6.53379221,175.35,175.31,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610343017,3.22379221,175.35,175.32,5.30379133]
["bitfinex-derivatives","SOLF0:USTF0",1754610343223,3.22379221,175.35,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610343517,3.22379221,175.36,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610343721,387.48764893,175.44,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610343722,3.22379221,175.39,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610344126,12.23409221,175.39,175.31,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610344325,6.53379221,175.41,175.33,6.36379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610344522,6.53379221,175.41,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610344718,8.92339221,175.41,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754610344925,3.31,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610345126,8.92339221,175.41,175.37,8.8407]
["bitfinex-derivatives","SOLF0:USTF0",1754610345434,3.31,175.4,175.34,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610345624,3.31,175.4,175.33,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610345826,6.53379221,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610346124,3.31,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610347532,12.23359221,175.4,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754610347733,12.23359221,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610348132,6.53379221,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610350035,3.31,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610350337,12.23349221,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610350934,3.31,175.39,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610351132,3.22379221,175.37,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610351336,9.011,175.36,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610351531,5.701,175.36,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754610351844,3.22379221,175.35,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754610352028,3.31,175.36,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610352432,3.22379221,175.37,175.32,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610352633,12.23469221,175.37,175.32,8.8423]
["bitfinex-derivatives","SOLF0:USTF0",1754610352937,12.23469221,175.37,175.33,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610354239,3.31,175.41,175.35,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610354739,3.31,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610354934,3.31,175.39,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610355135,3.22379221,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610355441,3.31,175.4,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610355637,3.31,175.4,175.32,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610355843,3.31,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610356636,8.92299221,175.42,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610356840,3.31,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610357041,9.0092,175.42,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610357246,6.53379221,175.42,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610357743,4.10764893,175.44,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610357936,4.10764893,175.44,175.38,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610358141,3.31,175.43,175.36,107.56379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610358342,6.53379221,175.43,175.39,5.6998]
["bitfinex-derivatives","SOLF0:USTF0",1754610358543,3.31,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610359537,6.53379221,175.43,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610359738,3.31,175.42,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610360542,4.10764893,175.44,175.37,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610360846,4.10764893,175.44,175.4,5.6995]
["bitfinex-derivatives","SOLF0:USTF0",1754610361046,4.10764893,175.44,175.39,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610361047,4.10764893,175.44,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610361636,4.10764893,175.44,175.41,6.36379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610361840,4.10764893,175.44,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610362132,4.10764893,175.44,175.43,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754610362332,1.63564893,175.44,175.43,12.14249221]
["bitfinex-derivatives","SOLF0:USTF0",1754610362543,1.63564893,175.44,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610362747,4.79564893,175.44,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610362939,3.16,175.43,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610363344,1.63564893,175.44,175.42,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610363949,1.63564893,175.44,175.41,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754610363950,1.63564893,175.44,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610366051,4.79564893,175.44,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610366749,1.63564893,175.44,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610367253,1.63564893,175.44,175.43,8.9187]
["bitfinex-derivatives","SOLF0:USTF0",1754610367456,1.63564893,175.44,175.43,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610367661,3.16,175.42,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610367954,4.85944114,175.44,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610367955,3.16,175.43,175.4,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610368151,3.16,175.42,175.41,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610368545,3.22379221,175.42,175.35,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610368747,3.16,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610369153,3.16,175.38,175.37,8.48335399]
["bitfinex-derivatives","SOLF0:USTF0",1754610369552,3.16,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610369855,3.16,175.38,175.35,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610370062,3.16,175.38,175.37,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610370561,3.16,175.39,175.34,110.6816]
["bitfinex-derivatives","SOLF0:USTF0",1754610370758,3.16,175.37,175.35,7.49535946]
["bitfinex-derivatives","SOLF0:USTF0",1754610370964,6.38379221,175.36,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610371159,3.22379221,175.36,175.3,7.49828534]
["bitfinex-derivatives","SOLF0:USTF0",1754610371354,3.16,175.32,175.31,10.71828534]
["bitfinex-derivatives","SOLF0:USTF0",1754610371550,6.38379221,175.32,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610371755,3.16,175.28,175.27,2.22997591]
["bitfinex-derivatives","SOLF0:USTF0",1754610372058,6.38379221,175.28,175.27,2.22997591]
["bitfinex-derivatives","SOLF0:USTF0",1754610372253,12.08739221,175.28,175.27,2.22997591]
["bitfinex-derivatives","SOLF0:USTF0",1754610374056,8.8652,175.24,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610374253,3.22379221,175.25,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610374467,6.38379221,175.25,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610374659,8.865,175.24,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610375057,3.16,175.24,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610375561,3.16,175.24,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610375762,3.16,175.23,175.22,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610376157,6.38379221,175.25,175.2,5.7062]
["bitfinex-derivatives","SOLF0:USTF0",1754610376357,6.38379221,175.25,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610376553,3.22379221,175.23,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610376759,6.38379221,175.21,175.18,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610377070,6.38379221,175.21,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610377071,3.16,175.2,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610377460,3.22379221,175.21,175.17,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610377659,3.22379221,175.28,175.2,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610377864,8.8643,175.27,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610378570,3.22379221,175.3,175.22,3.22379221]
["bitfinex-derivatives","SOLF0:USTF0",1754610378768,3.16,175.29,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610379576,8.8636,175.29,175.23,5.7049]
["bitfinex-derivatives","SOLF0:USTF0",1754610379872,3.16,175.28,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610380677,5.7037,175.28,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610380972,3.16,175.27,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610381163,3.16,175.27,175.22,5.7053]
["bitfinex-derivatives","SOLF0:USTF0",1754610381363,3.16,175.27,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610382167,8.864,175.27,175.23,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610382364,5.25122391,175.28,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610382573,3.16,175.27,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610383268,5.7043,175.26,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610383479,3.16,175.25,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610385071,3.16,175.26,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610385266,8.41122391,175.3,175.25,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610385476,3.16,175.29,175.21,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610385671,3.16,175.27,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610385871,3.16,175.27,175.23,5.7052]
["bitfinex-derivatives","SOLF0:USTF0",1754610386176,3.16,175.27,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610386575,8.864,175.27,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610386877,3.16,175.34,175.26,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610387069,3.16,175.34,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610387565,3.16,175.33,175.29,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610388171,3.16,175.33,175.32,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610388670,3.16,175.33,175.29,5.7032]
["bitfinex-derivatives","SOLF0:USTF0",1754610388872,3.16,175.35,175.3,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610389172,5.25122391,175.34,175.21,7.93380515]
["bitfinex-derivatives","SOLF0:USTF0",1754610389376,5.7029,175.31,175.26,5.704]
["bitfinex-derivatives","SOLF0:USTF0",1754610389573,5.7029,175.31,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610389574,3.16,175.3,175.28,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610389771,3.16,175.33,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610390278,5.7027,175.31,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754610390478,3.16,175.3,175.27,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610390675,3.16,175.3,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610390870,5.7032,175.3,175.25,5.7044]
["bitfinex-derivatives","SOLF0:USTF0",1754610391066,3.16,175.29,175.24,3.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610391571,8.8634,175.29,175.24,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610393277,3.16,175.29,175.27,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610393479,3.16,175.29,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610394483,5.7028,175.31,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610394778,8.7728,175.31,175.23,96.96502906]
["bitfinex-derivatives","SOLF0:USTF0",1754610394974,8.7728,175.31,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610395474,5.25122391,175.35,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610395475,3.07,175.3,175.29,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610395673,3.07,175.32,175.27,5.25122391]
["bitfinex-derivatives","SOLF0:USTF0",1754610395871,3.07,175.32,175.28,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610396078,3.07,175.32,175.29,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754610396282,3.07,175.32,175.27,5.25122391]
["bitfinex-derivatives","SOLF0:USTF0",1754610396476,3.07,175.32,175.25,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610396477,3.07,175.38,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610396677,3.07,175.38,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754610396976,3.07,175.36,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754610397183,3.07,175.36,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610397581,3.07,175.36,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610397778,3.07,175.36,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610398276,5.7016,175.35,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610398481,3.07,175.34,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610398682,3.07,175.34,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610400478,3.07,175.36,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754610400684,3.07,175.36,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610400983,3.07,175.37,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610401373,5.25122391,175.41,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610401578,3.07,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610401879,5.25122391,175.43,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610402084,3.07,175.4,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610402285,3.07,175.4,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754610402583,5.25122391,175.43,175.32,5.25122391]
["bitfinex-derivatives","SOLF0:USTF0",1754610402783,3.07,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610403180,3.07,175.4,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610403684,3.21796423,175.41,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610403685,3.07,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610404281,8.7701,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610404878,3.07,175.39,175.36,8.991]
["bitfinex-derivatives","SOLF0:USTF0",1754610405176,3.07,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610405982,5.6998,175.4,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610406178,8.7698,175.4,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610407182,8.7701,175.39,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610407381,8.7701,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610407678,3.07,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610408282,8.77,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610408594,3.07,175.39,175.38,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610409886,6.28796423,175.41,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610410088,3.07,175.4,175.39,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610410287,8.7698,175.4,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610410488,3.07,175.39,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610411089,3.07,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610411392,3.07,175.39,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610412090,3.07,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610412387,5.7001,175.39,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610412695,3.07,175.38,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610412893,3.07,175.38,175.35,5.7011]
["bitfinex-derivatives","SOLF0:USTF0",1754610413192,3.07,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610414897,8.7704,175.38,175.37,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610415092,3.07,175.37,175.35,8.9911]
["bitfinex-derivatives","SOLF0:USTF0",1754610415296,3.07,175.37,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610415594,11.98826423,175.39,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610415788,3.07,175.38,175.36,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610415988,3.07,175.38,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610416388,5.701,175.37,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754610416590,3.07,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610417897,8.771,175.36,175.35,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610418094,3.07,175.35,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610418293,3.07,175.35,175.34,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610420396,6.28796423,175.35,175.3,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610420597,6.28796423,175.35,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610420598,3.07,175.34,175.32,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610421001,3.07,175.34,175.33,3.29]
["bitfinex-derivatives","SOLF0:USTF0",1754610421598,3.21796423,175.35,175.28,7.93176938]
["bitfinex-derivatives","SOLF0:USTF0",1754610421903,3.21796423,175.35,175.29,2.12034757]
["bitfinex-derivatives","SOLF0:USTF0",1754610422100,6.37796423,175.35,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754610422300,6.37796423,175.35,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610422702,6.37796423,175.35,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610422904,3.16,175.34,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610423107,3.21796423,175.35,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610423404,6.37796423,175.35,175.32,5.7023]
["bitfinex-derivatives","SOLF0:USTF0",1754610423704,6.37796423,175.35,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610423900,6.37796423,175.35,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610424101,3.16,175.35,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610424407,3.21796423,175.41,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610424605,3.16,175.37,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610425509,6.37796423,175.36,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610425704,3.16,175.34,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610425904,6.37796423,175.32,175.28,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610426107,6.37796423,175.32,175.29,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610426307,3.16,175.31,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610429210,3.21796423,175.32,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610429411,6.37796423,175.32,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610430110,12.08036423,175.32,175.3,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610430311,12.08036423,175.32,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610430811,6.37796423,175.34,175.31,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610431004,6.37796423,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754610431202,6.37796423,175.34,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610433714,3.21796423,175.34,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610434114,6.37796423,175.36,175.33,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610434309,6.37796423,175.38,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610434509,3.16,175.37,175.34,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610434715,3.21796423,175.38,175.32,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610434915,3.21796423,175.38,175.33,2.13023828]
["bitfinex-derivatives","SOLF0:USTF0",1754610435116,12.07856423,175.38,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610435617,12.07856423,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610436413,3.16,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610436815,5.7002,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610437015,8.8602,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610437215,3.21796423,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610437616,6.37796423,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610437817,6.37796423,175.4,175.37,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754610437818,6.37796423,175.4,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610438615,8.8597,175.4,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610438816,3.16,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610439817,3.16,175.39,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610440819,8.91766423,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610441014,6.37796423,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610441720,6.37796423,175.4,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610441915,12.07766423,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754610442114,3.16,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610442821,3.16,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610443522,5.7003,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610443723,8.8603,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610444024,3.16,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610444723,3.16,175.39,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610445723,3.16,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610447022,3.16,175.39,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610447219,3.16,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610447420,8.91766423,175.4,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610447625,3.16,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610448130,3.16,175.39,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610448426,3.21796423,175.4,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610448623,3.21796423,175.4,175.37,2.12958007]
["bitfinex-derivatives","SOLF0:USTF0",1754610448827,3.21796423,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610449028,8.8595,175.41,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610449229,6.37796423,175.4,175.38,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610449633,6.37796423,175.4,175.39,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610450433,8.91766423,175.4,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610450632,3.16,175.39,175.36,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610450832,3.21796423,175.4,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610451032,3.16,175.38,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610451434,3.16,175.39,175.37,3.04]
["bitfinex-derivatives","SOLF0:USTF0",1754610451834,3.25,175.38,175.35,10.44493864]
["bitfinex-derivatives","SOLF0:USTF0",1754610452040,3.25,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610452433,3.25,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610452736,3.25,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610453336,3.25,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610454241,8.9503,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610454537,8.9503,175.39,175.35,10.44503864]
["bitfinex-derivatives","SOLF0:USTF0",1754610454538,8.9503,175.39,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610454745,6.46796423,175.39,175.35,10.44503864]
["bitfinex-derivatives","SOLF0:USTF0",1754610454944,3.25,175.38,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610455138,3.25,175.38,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610457037,6.46796423,175.39,175.36,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610457848,12.16796423,175.39,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610458145,12.16796423,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610458348,3.25,175.38,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610458944,3.21796423,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754610459145,6.46796423,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610459536,12.16796423,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610459950,6.46796423,175.39,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610460350,3.21796423,175.39,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754610460546,3.25,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610461953,8.91786423,175.4,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754610462136,3.25,175.39,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610462842,3.25,175.39,175.37,9.0006]
["bitfinex-derivatives","SOLF0:USTF0",1754610463150,3.21796423,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610463348,3.25,175.42,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610463649,3.21796423,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610464053,6.46796423,175.42,175.41,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610465452,3.21796423,175.42,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610465747,6.46796423,175.42,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610465952,12.16706423,175.42,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610466248,3.25,175.42,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610466551,6.46796423,175.42,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610467442,3.21796423,175.42,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610467649,8.10361316,175.44,175.38,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610467848,8.10361316,175.44,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610468048,13.80221316,175.44,175.39,8.9998]
["bitfinex-derivatives","SOLF0:USTF0",1754610468348,13.80221316,175.44,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610468849,8.9488,175.43,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610469451,3.25,175.43,175.4,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610469749,10.55211316,175.44,175.38,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610469750,3.21796423,175.42,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610469954,8.9499,175.4,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610470556,3.21796423,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610471856,3.21796423,175.41,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610472150,5.6998,175.4,175.37,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610472350,3.21796423,175.42,175.37,8.04373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610472553,3.21796423,175.42,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610472950,5.6996,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610473646,8.91756423,175.41,175.38,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610475155,8.91756423,175.41,175.37,10.44443864]
["bitfinex-derivatives","SOLF0:USTF0",1754610475356,8.91756423,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610476059,5.6997,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610476659,8.91746423,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610477361,5.6997,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610478056,8.91746423,175.41,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610478662,5.6997,175.4,175.39,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610484064,6.6297,175.4,175.37,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610484362,4.14796423,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610484556,0.93,175.37,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610484759,0.93,175.37,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610484962,3.21796423,175.38,175.35,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610485156,3.21796423,175.38,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610485763,8.91856423,175.38,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610486065,4.14796423,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610486266,4.14796423,175.38,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610486461,5.7007,175.37,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610486866,3.21796423,175.36,175.35,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610488073,3.21796423,175.36,175.35,8.08373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610489266,3.21796423,175.38,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610490171,3.21796423,175.4,175.36,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610490470,3.21796423,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610490675,9.84776423,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610490868,3.21796423,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610493876,3.21796423,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610494574,9.84786423,175.4,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610494781,3.21796423,175.38,175.37,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610498970,3.21796423,175.41,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610499573,8.91736423,175.41,175.38,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610501778,8.91736423,175.41,175.38,8.08373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610502077,8.91736423,175.41,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610503681,3.21796423,175.43,175.39,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610503878,3.21796423,175.43,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610504082,8.91696423,175.43,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610504586,3.21796423,175.43,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610504883,5.6991,175.42,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610505284,6.6291,175.42,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610505988,0.93,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610506284,4.14796423,175.41,175.37,10.44433864]
["bitfinex-derivatives","SOLF0:USTF0",1754610506482,4.14796423,175.41,175.38,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610506676,4.14796423,175.41,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610506876,3.21796423,175.41,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610507074,1.63564893,175.44,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610507279,4.85361316,175.44,175.4,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610507479,4.85361316,175.44,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610507675,5.6988,175.43,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610508574,11.48211316,175.44,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610508981,5.78361316,175.44,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610509282,5.6989,175.43,175.41,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610509779,8.91726423,175.42,175.39,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610510488,8.91726423,175.42,175.4,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610510684,5.6994,175.41,175.39,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610510881,3.21796423,175.4,175.39,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610511081,4.14796423,175.4,175.37,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610511286,9.84786423,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610513490,8.91786423,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610515089,9.84786423,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610515391,8.91786423,175.4,175.39,3.34]
["bitfinex-derivatives","SOLF0:USTF0",1754610516689,5.7001,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610516890,6.6301,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610517191,5.7001,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610517787,6.6301,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610518489,5.7001,175.39,175.38,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610518690,4.14796423,175.4,175.36,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610518691,5.7007,175.37,175.36,4.74373864]
["bitfinex-derivatives","SOLF0:USTF0",1754610518888,3.21796423,175.37,175.32,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610519091,3.21796423,175.34,175.32,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610519287,3.21796423,175.34,175.31,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610519692,3.21796423,175.34,175.32,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610520992,3.21796423,175.34,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610522893,8.91906423,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610523197,12.17906423,175.36,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610523395,8.9613,175.35,175.33,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610523592,6.47796423,175.34,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610523895,3.26,175.32,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610524089,6.47796423,175.32,175.3,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610524492,6.47796423,175.32,175.29,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610524687,6.47796423,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610525087,3.21796423,175.32,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610526294,6.47796423,175.36,175.31,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610526496,12.17836423,175.38,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610526892,6.47796423,175.38,175.34,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610527198,6.47796423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610527697,12.17836423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610527892,6.47796423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610528398,12.17846423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610528996,6.47796423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610529901,3.21796423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610530101,3.26,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610530803,6.47796423,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610531604,3.21796423,175.37,175.35,8.8613]
["bitfinex-derivatives","SOLF0:USTF0",1754610531798,3.21796423,175.37,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610534806,6.47796423,175.37,175.36,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610535405,6.47796423,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610535406,12.17866423,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610535601,3.26,175.36,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610536505,3.21796423,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610536707,6.47796423,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610539602,12.17866423,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610539803,6.47796423,175.37,175.34,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610540003,6.47796423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610540209,12.17846423,175.38,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610540910,8.9607,175.37,175.35,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610541312,1.63564893,175.44,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610541313,3.21796423,175.38,175.32,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610541605,3.21796423,175.38,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610541804,3.32,175.37,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610542009,3.21796423,175.36,175.33,5.702]
["bitfinex-derivatives","SOLF0:USTF0",1754610542210,3.21796423,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610543013,6.53796423,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610543207,12.23906423,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610543413,3.21796423,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610543615,3.32,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610543816,9.0208,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610545819,9.0208,175.37,175.34,8.8516]
["bitfinex-derivatives","SOLF0:USTF0",1754610546018,3.32,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610546219,12.23846423,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610546518,8.91846423,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610546713,3.32,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610547021,12.23846423,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610547213,8.91846423,175.38,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610547517,3.32,175.38,175.36,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610548017,3.32,175.36,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610548616,3.32,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610549419,9.021,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610549614,3.21796423,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610550018,3.21796423,175.37,175.34,8.8517]
["bitfinex-derivatives","SOLF0:USTF0",1754610550217,3.21796423,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610550520,6.53796423,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610551518,3.32,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610552215,3.32,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610552719,2.06014067,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610553117,3.32,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610553323,2.06014067,175.36,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610553526,2.06014067,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610554419,5.38014067,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610554612,11.08084067,175.37,175.35,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610554812,11.08084067,175.37,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610554813,3.32,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610555018,9.021,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610555215,3.32,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610555416,5.38014067,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610555821,3.32,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610556122,5.38014067,175.36,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610556824,5.38014067,175.36,175.33,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610557026,3.32,175.35,175.34,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610560120,2.06014067,175.36,175.32,96.48666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610560324,3.32,175.33,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610560524,11.3975,175.43,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610560525,3.32,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610562131,2.06014067,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610562725,8.92297838,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610563032,9.0223,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610563326,5.7026,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610563533,3.32,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610564126,9.0225,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610564328,3.32,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610564633,5.702,175.33,175.3,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610564834,9.022,175.33,175.3,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610565131,6.54087838,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610565336,3.32,175.32,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610565643,9.0221,175.33,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610566030,3.32,175.32,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754610566430,5.7021,175.33,175.3,5.7029]
["bitfinex-derivatives","SOLF0:USTF0",1754610566734,9.0221,175.33,175.31,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610566928,9.0221,175.33,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610566929,3.22087838,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610567129,3.32,175.31,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610567325,3.22087838,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610567536,12.24337838,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610567736,3.22087838,175.32,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610567942,6.54087838,175.34,175.3,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610568130,3.22087838,175.34,175.31,8.8524]
["bitfinex-derivatives","SOLF0:USTF0",1754610568331,5.7015,175.35,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610568534,3.22087838,175.36,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610568535,3.32,175.36,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610568731,3.22087838,175.38,175.32,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610568941,9.021,175.36,175.32,8.8522]
["bitfinex-derivatives","SOLF0:USTF0",1754610569240,9.021,175.36,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610569640,3.32,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610569843,9.0214,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610570534,3.32,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610570936,9.0211,175.36,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610571333,3.32,175.35,175.33,3.15]
["bitfinex-derivatives","SOLF0:USTF0",1754610571943,3.22087838,175.35,175.31,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610572242,3.03,175.36,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610572737,8.7312,175.36,175.34,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610573236,5.7017,175.34,175.31,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610573443,3.03,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610573832,8.732,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610575340,8.7318,175.34,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610575636,8.7318,175.34,175.31,9.38666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610575841,5.7018,175.34,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610576050,3.03,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610576340,8.732,175.33,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610576537,3.03,175.32,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610578345,3.03,175.32,175.3,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610578547,6.25087838,175.31,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610579543,11.95347838,175.31,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610580340,8.92347838,175.31,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610580645,11.95347838,175.31,175.3,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610580844,11.95347838,175.31,175.28,197.67666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610581040,3.03,175.3,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610581245,8.733,175.3,175.28,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610581442,5.703,175.3,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610581643,3.03,175.29,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610581842,8.733,175.3,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610582142,3.03,175.3,175.28,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610582449,8.92367838,175.31,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610582648,8.92367838,175.31,175.3,4.76704479]
["bitfinex-derivatives","SOLF0:USTF0",1754610582849,11.95367838,175.31,175.3,7.81704479]
["bitfinex-derivatives","SOLF0:USTF0",1754610584750,5.7024,175.32,175.3,4.76704479]
["bitfinex-derivatives","SOLF0:USTF0",1754610584948,5.7024,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610585243,8.7324,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610585446,5.7024,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610586543,3.03,175.32,175.31,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610587052,3.03,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610587245,3.22087838,175.33,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610587547,3.22087838,175.41,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610587548,11.95237838,175.35,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610587949,8.92237838,175.35,175.32,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610588251,3.03,175.34,175.32,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610588655,8.7311,175.36,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610588949,3.03,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610589146,6.25087838,175.34,175.33,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610591549,3.22087838,175.35,175.33,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610591857,6.25087838,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610592052,3.22087838,175.37,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610592743,3.03,175.36,175.34,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610593350,3.03,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610594553,8.92177838,175.37,175.34,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610594753,3.03,175.36,175.35,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610595147,3.03,175.36,175.34,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610595453,3.03,175.36,175.34,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610596250,3.03,175.35,175.34,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610596955,3.03,175.35,175.34,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610597156,3.03,175.35,175.33,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610597655,3.03,175.34,175.33,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610598650,3.22087838,175.34,175.31,4.76564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610598849,3.22087838,175.32,175.31,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610599050,3.22087838,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610599254,6.25087838,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610599455,3.22087838,175.32,175.31,7.81564457]
["bitfinex-derivatives","SOLF0:USTF0",1754610599856,11.95307838,175.33,175.32,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610600056,11.95307838,175.33,175.32,7.81421966]
["bitfinex-derivatives","SOLF0:USTF0",1754610600747,5.7023,175.32,175.31,4.76421966]
["bitfinex-derivatives","SOLF0:USTF0",1754610601052,3.03,175.32,175.29,3.05]
["bitfinex-derivatives","SOLF0:USTF0",1754610601359,11.95347838,175.31,175.3,4.76711711]
["bitfinex-derivatives","SOLF0:USTF0",1754610601553,3.16,175.3,175.28,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610601752,5.7036,175.28,175.27,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610601959,12.08447838,175.28,175.27,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610602156,12.08447838,175.28,175.27,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610602857,12.08447838,175.28,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610605259,8.92447838,175.28,175.25,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610605455,6.38087838,175.26,175.25,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610606455,12.08517838,175.26,175.25,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610606651,12.08517838,175.26,175.25,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610607661,12.08517838,175.26,175.25,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610608463,12.08517838,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610609754,12.08517838,175.26,175.23,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610609961,3.16,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610610761,8.8646,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610610961,8.8646,175.25,175.23,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610611157,6.38087838,175.24,175.23,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610611465,6.38087838,175.24,175.22,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610611666,3.16,175.23,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610611861,3.16,175.2,175.19,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610612162,8.8662,175.2,175.19,6.33666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610612362,3.22087838,175.21,175.18,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610612363,3.16,175.19,175.18,9.63666481]
["bitfinex-derivatives","SOLF0:USTF0",1754610612667,3.22087838,175.21,175.16,9.59426789]
["bitfinex-derivatives","SOLF0:USTF0",1754610612860,3.22087838,175.21,175.2,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610614873,6.38087838,175.21,175.17,6.35152539]
["bitfinex-derivatives","SOLF0:USTF0",1754610615070,3.22087838,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610615766,12.08737838,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610616368,6.38087838,175.19,175.18,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610617166,12.08737838,175.19,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610617873,8.8669,175.18,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610618070,3.16,175.18,175.15,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610618266,3.16,175.18,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610618767,8.8671,175.18,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610618968,3.16,175.21,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610619174,3.22087838,175.2,175.14,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610619869,6.38087838,175.2,175.15,5.7078]
["bitfinex-derivatives","SOLF0:USTF0",1754610620071,3.16,175.19,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610620372,5.7069,175.18,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610621474,8.8666,175.19,175.16,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610622074,5.7066,175.19,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610622275,3.22087838,175.22,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610622772,6.38087838,175.22,175.17,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610623269,14.62537402,175.28,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610623475,3.22087838,175.24,175.21,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610623874,5.7046,175.25,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610624174,3.16,175.27,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610624377,17.8462524,175.28,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610624573,3.16,175.26,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610625182,3.16,175.25,175.22,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610625674,3.16,175.25,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610626773,8.92537838,175.26,175.24,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610626973,12.08537838,175.26,175.25,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610627175,5.7034,175.29,175.22,3.22087838]
["bitfinex-derivatives","SOLF0:USTF0",1754610627380,5.7034,175.29,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610627572,3.16,175.3,175.23,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610628274,8.8633,175.29,175.27,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610628974,3.16,175.29,175.28,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610629174,5.703,175.3,175.26,5.7041]
["bitfinex-derivatives","SOLF0:USTF0",1754610629475,8.863,175.3,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610629768,3.16,175.3,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610629974,3.16,175.32,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610631065,3.16,175.31,175.29,3.3]
["bitfinex-derivatives","SOLF0:USTF0",1754610632075,3.16,175.31,175.24,3.22087838]
["bitfinex-derivatives","SOLF0:USTF0",1754610632076,3.16,175.31,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610632576,3.15,175.33,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610632973,3.15,175.33,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610634674,3.22087838,175.32,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610634975,3.15,175.3,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610635178,3.15,175.3,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610636382,3.15,175.3,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610636383,3.22087838,175.29,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610636574,6.37087838,175.29,175.22,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610636773,6.37087838,175.29,175.22,6.34087838]
["bitfinex-derivatives","SOLF0:USTF0",1754610636970,6.37087838,175.29,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610637473,12.07437838,175.29,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610638381,5.7036,175.28,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610638981,8.8536,175.28,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610639182,8.92427838,175.29,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610639385,12.07427838,175.29,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610640187,3.22087838,175.3,175.25,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610640477,104.5,175.36,175.25,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610640478,3.15,175.33,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610640682,8.8522,175.33,175.28,5.7033]
["bitfinex-derivatives","SOLF0:USTF0",1754610640880,8.8522,175.33,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610641282,3.15,175.33,175.29,8.823]
["bitfinex-derivatives","SOLF0:USTF0",1754610641488,3.15,175.33,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610642082,3.15,175.32,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610642478,3.22087838,175.32,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610642678,3.15,175.31,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610642975,3.15,175.31,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610643175,3.15,175.31,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610643380,3.15,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610644586,6.37087838,175.34,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610646084,6.37087838,175.34,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610646285,6.37087838,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610646583,6.37087838,175.34,175.31,5.7024]
["bitfinex-derivatives","SOLF0:USTF0",1754610646787,3.15,175.33,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610646987,3.15,175.32,175.31,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610647888,3.15,175.32,175.31,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754610648189,3.22087838,175.33,175.31,8.8226]
["bitfinex-derivatives","SOLF0:USTF0",1754610648390,6.37087838,175.33,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610648683,3.22087838,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754610648888,6.37087838,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610650190,6.37087838,175.34,175.31,5.7026]
["bitfinex-derivatives","SOLF0:USTF0",1754610650191,6.37087838,175.34,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610650392,12.07257838,175.34,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610650690,6.37087838,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610650886,3.15,175.34,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610651386,3.22087838,175.34,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610651590,6.37087838,175.32,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610651990,3.15,175.31,175.24,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610652299,6.37087838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610653291,3.22087838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610654696,3.22087838,175.29,175.28,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754610655888,6.37087838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610656397,12.07417838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610656597,6.37087838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610657895,8.92417838,175.29,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610658092,6.37087838,175.29,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610658900,3.22087838,175.29,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610660096,3.22087838,175.29,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754610660298,6.37087838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610660496,12.07417838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610660694,3.22087838,175.29,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610660895,3.15,175.26,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610661198,6.37087838,175.27,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610661987,6.37087838,175.27,175.25,5.7043]
["bitfinex-derivatives","SOLF0:USTF0",1754610662292,6.37087838,175.27,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610664600,3.22087838,175.27,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610665189,6.29087838,175.27,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610665498,3.07,175.26,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610665697,3.07,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610665900,3.07,175.26,175.25,8.8246]
["bitfinex-derivatives","SOLF0:USTF0",1754610670002,3.07,175.26,175.25,13.57924776]
["bitfinex-derivatives","SOLF0:USTF0",1754610670501,3.07,175.26,175.25,7.87464776]
["bitfinex-derivatives","SOLF0:USTF0",1754610671099,8.7744,175.26,175.24,4.75464776]
["bitfinex-derivatives","SOLF0:USTF0",1754610671309,3.22087838,175.27,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610671604,6.29087838,175.27,175.24,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610671805,11.99487838,175.27,175.24,8.8247]
["bitfinex-derivatives","SOLF0:USTF0",1754610671997,3.07,175.26,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610672503,3.22087838,175.32,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610672504,11.99427838,175.29,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610672702,6.29087838,175.29,175.25,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610673109,6.29087838,175.29,175.27,5.7039]
["bitfinex-derivatives","SOLF0:USTF0",1754610673405,6.29087838,175.29,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610673607,3.07,175.29,175.28,8.8236]
["bitfinex-derivatives","SOLF0:USTF0",1754610673902,3.22087838,175.31,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610674102,6.29087838,175.31,175.26,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610674502,6.29087838,175.31,175.28,5.7034]
["bitfinex-derivatives","SOLF0:USTF0",1754610674695,6.29087838,175.31,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610675505,11.99367838,175.31,175.28,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610675701,3.07,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610680507,3.07,175.3,175.25,4.76722107]
["bitfinex-derivatives","SOLF0:USTF0",1754610680508,6.29087838,175.31,175.3,5.703]
["bitfinex-derivatives","SOLF0:USTF0",1754610680708,6.29087838,175.33,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610681118,3.07,175.32,175.27,4.76722107]
["bitfinex-derivatives","SOLF0:USTF0",1754610681321,3.07,175.32,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610682011,8.7726,175.32,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610682214,3.07,175.31,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610682514,3.07,175.31,175.28,10.47062107]
["bitfinex-derivatives","SOLF0:USTF0",1754610682515,5.7026,175.32,175.28,10.47062107]
["bitfinex-derivatives","SOLF0:USTF0",1754610682714,3.07,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610683319,8.773,175.3,175.29,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610685114,5.7036,175.28,175.27,7.88722107]
["bitfinex-derivatives","SOLF0:USTF0",1754610685319,8.7736,175.28,175.27,7.88722107]
["bitfinex-derivatives","SOLF0:USTF0",1754610685520,8.7736,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610686216,3.07,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610686914,8.7736,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610687617,3.07,175.28,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610687919,3.22087838,175.31,175.27,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610688115,3.07,175.35,175.3,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610688313,3.07,175.35,175.3,4.76722107]
["bitfinex-derivatives","SOLF0:USTF0",1754610688519,8.7715,175.35,175.31,8.8224]
["bitfinex-derivatives","SOLF0:USTF0",1754610688715,8.7715,175.35,175.32,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610689423,8.7715,175.35,175.33,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610690522,5.7011,175.36,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610690722,3.07,175.38,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610691227,5.7006,175.38,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610691723,8.8206,175.38,175.34,3.12]
["bitfinex-derivatives","SOLF0:USTF0",1754610692224,8.8206,175.38,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610692821,5.7007,175.37,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610693022,5.7007,175.37,175.34,5.7015]
["bitfinex-derivatives","SOLF0:USTF0",1754610693222,3.12,175.36,175.33,5.7019]
["bitfinex-derivatives","SOLF0:USTF0",1754610693522,3.12,175.36,175.32,4.76722107]
["bitfinex-derivatives","SOLF0:USTF0",1754610693725,3.12,175.36,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610694329,5.7007,175.37,175.33,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610694525,3.12,175.39,175.35,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610695729,8.8202,175.39,175.35,8.7912]
["bitfinex-derivatives","SOLF0:USTF0",1754610696332,5.6998,175.4,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754610696629,3.12,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610697418,5.7001,175.39,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610697631,3.12,175.4,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610697820,3.12,175.4,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610698024,3.12,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610698820,3.12,175.4,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610699024,3.12,175.39,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610699422,6.34087838,175.4,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610699625,3.12,175.42,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610699831,7.97652731,175.44,175.37,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610700029,13.67512731,175.44,175.39,5.7]
["bitfinex-derivatives","SOLF0:USTF0",1754610700329,3.12,175.43,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610700531,3.12,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610701029,3.12,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610702432,8.8191,175.42,175.41,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610703133,3.12,175.41,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610703330,3.12,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610704939,8.8194,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610705129,3.12,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610705739,8.8194,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610711140,12.03997838,175.42,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610711643,5.6994,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610712242,8.8194,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610712741,5.6994,175.41,175.4,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610713135,1.63564893,175.44,175.4,3.22087838]
["bitfinex-derivatives","SOLF0:USTF0",1754610713342,3.12,175.43,175.38,3.22087838]
["bitfinex-derivatives","SOLF0:USTF0",1754610713542,1.63564893,175.44,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610713737,1.63564893,175.44,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610714242,3.12,175.43,175.42,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610715448,1.63564893,175.44,175.42,8.7891]
["bitfinex-derivatives","SOLF0:USTF0",1754610715638,4.75564893,175.44,175.43,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610719143,4.85652731,175.44,175.35,91.73951309]
["bitfinex-derivatives","SOLF0:USTF0",1754610719441,3.22087838,175.4,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610719642,1.63564893,175.44,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610719643,3.12,175.39,175.36,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610719943,3.12,175.39,175.38,8.7901]
["bitfinex-derivatives","SOLF0:USTF0",1754610720543,3.12,175.39,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610721948,3.12,175.39,175.33,91.73951309]
["bitfinex-derivatives","SOLF0:USTF0",1754610721949,3.1,175.39,175.33,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610722147,6.32087838,175.36,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610725750,6.32087838,175.36,175.35,8.9513]
["bitfinex-derivatives","SOLF0:USTF0",1754610725952,3.22087838,175.38,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610726144,3.1,175.37,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610727850,3.22087838,175.38,175.36,5.701]
["bitfinex-derivatives","SOLF0:USTF0",1754610728041,12.02127838,175.38,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610728240,3.1,175.37,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610728542,12.02127838,175.38,175.35,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610728740,3.1,175.37,175.35,5.7013]
["bitfinex-derivatives","SOLF0:USTF0",1754610728944,3.1,175.37,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610730449,3.1,175.37,175.36,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754610730852,3.1,175.37,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610732053,3.1,175.37,175.36,8.951]
["bitfinex-derivatives","SOLF0:USTF0",1754610732445,3.22087838,175.38,175.36,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610732645,3.22087838,175.38,175.37,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754610732857,3.22087838,175.38,175.37,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754610732858,6.32087838,175.38,175.37,8.9507]
["bitfinex-derivatives","SOLF0:USTF0",1754610733054,6.32087838,175.4,175.37,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610733254,6.32087838,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610734154,8.92007838,175.42,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610734343,3.1,175.41,175.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610735947,3.1,175.41,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610736149,3.22087838,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610736343,6.32087838,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610738254,3.1,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610739753,3.1,175.4,175.38,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610739955,3.1,175.4,175.38,4.73951309]
["bitfinex-derivatives","SOLF0:USTF0",1754610740253,3.1,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610746559,3.1,175.4,175.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754610747158,3.1,175.4,175.39,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610747962,3.1,175.4,175.39,8.95]
["bitfinex-derivatives","SOLF0:USTF0",1754610748458,3.1,175.43,175.4,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754610748666,3.1,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610749261,6.32087838,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610749460,3.22087838,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610749662,3.1,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610749964,6.32087838,175.42,175.41,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610750164,3.1,175.42,175.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610750359,3.1,175.42,175.39,10.43941309]
["bitfinex-derivatives","SOLF0:USTF0",1754610750360,3.22087838,175.42,175.39,10.43941309]
["bitfinex-derivatives","SOLF0:USTF0",1754610750559,3.1,175.41,175.39,13.68941309]
["bitfinex-derivatives","SOLF0:USTF0",1754610750867,3.1,175.41,175.4,3.25]
["bitfinex-derivatives","SOLF0:USTF0",1754610751062,3.1,175.41,175.4,8.9497]
["bitfinex-derivatives","SOLF0:USTF0",1754610751563,6.50087838,175.42,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610751957,3.28,175.41,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610752661,3.28,175.41,175.4,9.0297]
["bitfinex-derivatives","SOLF0:USTF0",1754610753455,3.28,175.41,175.4,8.06951309]
["bitfinex-derivatives","SOLF0:USTF0",1754610753856,3.28,175.42,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610755568,3.28,175.42,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610755763,3.28,175.42,175.39,4.73951309]
["bitfinex-derivatives","SOLF0:USTF0",1754610755960,3.28,175.42,175.39,8.06951309]
["bitfinex-derivatives","SOLF0:USTF0",1754610756262,8.9792,175.42,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610756462,3.28,175.41,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610757669,6.50087838,175.43,175.4,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610757864,6.50087838,175.43,175.41,5.6993]
["bitfinex-derivatives","SOLF0:USTF0",1754610758069,6.50087838,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610758271,3.28,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610759166,1.63564893,175.44,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610759372,4.91564893,175.44,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610760464,4.91564893,175.44,175.43,9.0287]
["bitfinex-derivatives","SOLF0:USTF0",1754610760669,4.91564893,175.44,175.41,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610760670,3.28,175.43,175.41,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610761071,3.28,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754610761266,3.28,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610761868,3.28,175.43,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610762174,3.28,175.43,175.42,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610763174,3.28,175.43,175.42,9.0288]
["bitfinex-derivatives","SOLF0:USTF0",1754610763574,6.50087838,175.43,175.4,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610763777,3.28,175.42,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610763971,3.28,175.42,175.38,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610764174,3.28,175.42,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610764875,1.63564893,175.44,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610765076,4.91564893,175.44,175.41,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610765575,4.91564893,175.44,175.43,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610766875,3.28,175.43,175.4,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610767076,6.50087838,175.41,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610767378,6.50087838,175.41,175.4,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610767582,6.50087838,175.41,175.4,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610768778,6.50087838,175.41,175.38,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610768779,3.28,175.4,175.39,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610769878,3.28,175.4,175.38,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610770078,6.50087838,175.39,175.38,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610770382,6.50087838,175.39,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610771282,6.50087838,175.39,175.38,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610771779,6.50087838,175.39,175.38,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610773086,6.50087838,175.39,175.38,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610773980,3.28,175.39,175.38,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610774190,6.50087838,175.39,175.38,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610779079,6.50087838,175.39,175.38,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610779481,3.22087838,175.39,175.37,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610779678,3.28,175.38,175.37,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610779879,3.28,175.38,175.37,8.08623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610781882,3.28,175.38,175.37,3.33]
["bitfinex-derivatives","SOLF0:USTF0",1754610782079,3.28,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610782283,3.28,175.38,175.37,8.07623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610782583,3.28,175.38,175.37,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610783690,3.28,175.38,175.37,8.07623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610783889,5.6998,175.4,175.37,8.07623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610783890,3.27,175.4,175.37,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610784085,3.27,175.43,175.38,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610784282,3.27,175.43,175.38,4.75623032]
["bitfinex-derivatives","SOLF0:USTF0",1754610784590,3.27,175.43,175.39,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610784886,3.27,175.43,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610785283,3.27,175.43,175.42,9.019]
["bitfinex-derivatives","SOLF0:USTF0",1754610785688,3.27,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610788093,6.49087838,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610792697,3.27,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610792896,6.49087838,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610797697,1.63564893,175.44,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610797999,4.90564893,175.44,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610798202,4.90564893,175.44,175.42,5.6988]
["bitfinex-derivatives","SOLF0:USTF0",1754610798499,4.90564893,175.44,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610800001,1.63564893,175.44,175.42,9.0188]
["bitfinex-derivatives","SOLF0:USTF0",1754610800195,4.90564893,175.44,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610801993,10.60404893,175.44,175.41,10.4470937]
["bitfinex-derivatives","SOLF0:USTF0",1754610802198,3.27,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610803603,4.90564893,175.44,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610803803,10.60404893,175.44,175.43,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610805395,1.63564893,175.44,175.41,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610805595,3.27,175.42,175.41,8.0677937]
["bitfinex-derivatives","SOLF0:USTF0",1754610805995,3.27,175.42,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610806705,3.27,175.42,175.41,8.0677937]
["bitfinex-derivatives","SOLF0:USTF0",1754610806904,3.22087838,175.43,175.41,8.0677937]
["bitfinex-derivatives","SOLF0:USTF0",1754610806905,6.49087838,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610807308,8.91977838,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610807513,12.18977838,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610808817,6.49087838,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610810612,5.32868768,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610810817,11.02738768,175.43,175.42,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610811012,7.75738768,175.43,175.4,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610811315,3.27,175.42,175.41,3.32]
["bitfinex-derivatives","SOLF0:USTF0",1754610811812,8.969,175.42,175.4,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610812010,8.869,175.42,175.4,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610812215,3.17,175.41,175.4,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610812513,3.17,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610812708,5.22868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610813016,5.22868768,175.4,175.39,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610814716,5.22868768,175.4,175.39,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610814916,5.22868768,175.4,175.38,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610815109,5.22868768,175.39,175.38,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610815315,5.22868768,175.39,175.38,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610817613,5.22868768,175.39,175.37,10.4482937]
["bitfinex-derivatives","SOLF0:USTF0",1754610817815,5.22868768,175.38,175.37,4.7477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610818218,5.22868768,175.38,175.37,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610818616,5.22868768,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610819218,3.17,175.37,175.36,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610819422,5.22868768,175.37,175.36,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610819916,5.22868768,175.37,175.35,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610820111,5.22868768,175.36,175.35,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610820622,5.22868768,175.36,175.35,13.4790937]
["bitfinex-derivatives","SOLF0:USTF0",1754610820926,5.22868768,175.36,175.35,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610822722,5.22868768,175.36,175.35,13.4790937]
["bitfinex-derivatives","SOLF0:USTF0",1754610823024,5.22868768,175.36,175.35,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610824117,5.22868768,175.36,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610826223,3.17,175.35,175.34,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610826418,5.22868768,175.35,175.34,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610827018,3.17,175.36,175.34,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610827228,3.17,175.37,175.35,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610827527,3.17,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610827827,2.05868768,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610829027,5.22868768,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610829622,2.05868768,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610830130,5.22868768,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610833531,2.05868768,175.38,175.37,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610833930,2.05868768,175.38,175.37,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610834131,2.05868768,175.38,175.37,7.7777937]
["bitfinex-derivatives","SOLF0:USTF0",1754610834333,2.05868768,175.4,175.38,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610834737,3.17,175.41,175.38,10.4477937]
["bitfinex-derivatives","SOLF0:USTF0",1754610834937,2.05868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610835331,2.05868768,175.41,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610835726,5.22868768,175.41,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610837331,2.05868768,175.41,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610837534,2.05868768,175.41,175.4,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610837732,5.22868768,175.41,175.4,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610838836,3.17,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610839038,5.22868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610840133,2.05868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610840437,2.05868768,175.4,175.39,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610841735,5.07868768,175.4,175.39,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610842138,5.07868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610842440,2.05868768,175.4,175.39,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610842641,5.07868768,175.4,175.39,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610843039,5.07868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610843334,5.07868768,175.4,175.39,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610843543,5.07868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610845341,1.63564893,175.44,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610845540,2.05868768,175.4,175.39,7.7695117]
["bitfinex-derivatives","SOLF0:USTF0",1754610847249,2.05868768,175.4,175.39,7.77649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610849548,5.07868768,175.4,175.39,7.77649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610851354,5.07868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610851554,5.07868768,175.4,175.39,7.77649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610857462,10.77808768,175.4,175.39,7.77649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610858960,5.07868768,175.4,175.39,7.77649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610862166,5.07868768,175.4,175.39,3.03]
["bitfinex-derivatives","SOLF0:USTF0",1754610864072,7.75838768,175.4,175.38,4.74649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610864267,3.02,175.39,175.37,7.83649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610864467,5.07868768,175.38,175.37,7.83649513]
["bitfinex-derivatives","SOLF0:USTF0",1754610865168,5.07868768,175.38,175.36,191.26]
["bitfinex-derivatives","SOLF0:USTF0",1754610865169,3.69433661,175.44,175.38,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610865372,2.05868768,175.42,175.41,4.74225163]
["bitfinex-derivatives","SOLF0:USTF0",1754610865672,5.07868768,175.42,175.41,7.83225163]
["bitfinex-derivatives","SOLF0:USTF0",1754610865869,5.07868768,175.42,175.41,4.74225163]
["bitfinex-derivatives","SOLF0:USTF0",1754610866171,5.07868768,175.42,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610866172,3.02,175.41,175.39,7.83225163]
["bitfinex-derivatives","SOLF0:USTF0",1754610866375,2.05868768,175.4,175.39,7.83225163]
["bitfinex-derivatives","SOLF0:USTF0",1754610866564,5.07868768,175.4,175.39,7.83225163]
["bitfinex-derivatives","SOLF0:USTF0",1754610867376,5.07868768,175.4,175.39,3.09]
["bitfinex-derivatives","SOLF0:USTF0",1754610867773,5.07868768,175.4,175.39,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754610867974,2.05868768,175.4,175.39,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754610869878,5.07868768,175.4,175.39,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754610871679,2.05868768,175.4,175.39,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754610871882,5.34868768,175.4,175.39,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754610872677,3.29,175.4,175.39,8.7897]
["bitfinex-derivatives","SOLF0:USTF0",1754610874773,3.29,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754610874980,3.29,175.4,175.37,113.70490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610875281,3.29,175.38,175.37,113.70490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610875482,3.29,175.4,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610875787,3.29,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610876082,5.34868768,175.41,175.4,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754610876283,5.34868768,175.41,175.4,13.58915842]
["bitfinex-derivatives","SOLF0:USTF0",1754610876880,5.34868768,175.41,175.4,7.88975842]
["bitfinex-derivatives","SOLF0:USTF0",1754610877481,5.34868768,175.41,175.4,8.8394]
["bitfinex-derivatives","SOLF0:USTF0",1754610877980,5.34868768,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610878284,3.29,175.42,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610878478,3.29,175.42,175.41,8.8391]
["bitfinex-derivatives","SOLF0:USTF0",1754610881480,3.29,175.42,175.41,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610883983,3.29,175.42,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754610884182,5.34868768,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610885185,3.29,175.4,175.39,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610885384,3.29,175.4,175.38,200.70490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610886085,3.29,175.4,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610888387,3.29,175.4,175.38,109.94]
["bitfinex-derivatives","SOLF0:USTF0",1754610888585,3.29,175.4,175.38,113.08]
["bitfinex-derivatives","SOLF0:USTF0",1754610889093,3.29,175.4,175.39,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610889287,5.34868768,175.4,175.39,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610889890,11.04798768,175.4,175.39,104.22]
["bitfinex-derivatives","SOLF0:USTF0",1754610890189,3.29,175.39,175.37,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610890385,5.34868768,175.38,175.37,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610891591,11.04868768,175.38,175.37,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610891788,5.34868768,175.38,175.36,110.54490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610891993,5.34868768,175.37,175.36,110.54490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610892395,5.34868768,175.37,175.36,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610892698,3.29,175.36,175.34,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610892993,1.63564893,175.44,175.35,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610892994,5.6998,175.39,175.35,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610893185,2.05868768,175.36,175.35,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610893386,2.05868768,175.36,175.34,113.68490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610893597,3.29,175.35,175.34,116.24620359]
["bitfinex-derivatives","SOLF0:USTF0",1754610893784,2.05868768,175.39,175.34,112.60359127]
["bitfinex-derivatives","SOLF0:USTF0",1754610893988,5.34868768,175.39,175.36,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610894189,5.34868768,175.39,175.38,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610894699,5.34868768,175.39,175.38,7.89549754]
["bitfinex-derivatives","SOLF0:USTF0",1754610894885,5.34868768,175.39,175.38,10.45549754]
["bitfinex-derivatives","SOLF0:USTF0",1754610895199,3.29,175.39,175.38,10.45549754]
["bitfinex-derivatives","SOLF0:USTF0",1754610895497,3.29,175.41,175.39,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610895688,3.29,175.41,175.38,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610895890,3.29,175.41,175.4,3.14]
["bitfinex-derivatives","SOLF0:USTF0",1754610896091,3.29,175.41,175.4,107.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610897295,3.29,175.41,175.4,113.0594]
["bitfinex-derivatives","SOLF0:USTF0",1754610898492,3.29,175.41,175.4,4.75286177]
["bitfinex-derivatives","SOLF0:USTF0",1754610898698,5.34868768,175.41,175.4,4.75286177]
["bitfinex-derivatives","SOLF0:USTF0",1754610899296,5.34868768,175.41,175.4,5.6994]
["bitfinex-derivatives","SOLF0:USTF0",1754610900494,3.29,175.4,175.39,10.45246177]
["bitfinex-derivatives","SOLF0:USTF0",1754610900689,5.34868768,175.4,175.39,10.45246177]
["bitfinex-derivatives","SOLF0:USTF0",1754610900904,5.34868768,175.4,175.39,5.6996]
["bitfinex-derivatives","SOLF0:USTF0",1754610901300,5.34868768,175.4,175.39,8.8396]
["bitfinex-derivatives","SOLF0:USTF0",1754610901803,5.16868768,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610901992,5.16868768,175.42,175.41,13.64022558]
["bitfinex-derivatives","SOLF0:USTF0",1754610902495,5.16868768,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610903502,3.11,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610903706,5.16868768,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610904806,2.05868768,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610905005,5.16868768,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610907005,3.11,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610910009,5.16868768,175.42,175.41,8.889]
["bitfinex-derivatives","SOLF0:USTF0",1754610910803,5.16868768,175.42,175.41,4.75027604]
["bitfinex-derivatives","SOLF0:USTF0",1754610911005,3.11,175.41,175.36,6.32490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610911205,5.6997,175.39,175.38,4.75198266]
["bitfinex-derivatives","SOLF0:USTF0",1754610911412,3.11,175.41,175.34,119.51610359]
["bitfinex-derivatives","SOLF0:USTF0",1754610912413,5.16868768,175.35,175.34,119.51610359]
["bitfinex-derivatives","SOLF0:USTF0",1754610914713,3.11,175.35,175.34,119.51610359]
["bitfinex-derivatives","SOLF0:USTF0",1754610916916,3.11,175.35,175.34,113.1912]
["bitfinex-derivatives","SOLF0:USTF0",1754610921714,3.21907582,175.4,175.35,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754610921915,3.21907582,175.4,175.37,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754610922120,3.11,175.38,175.37,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1754610922420,3.11,175.38,175.37,113.2501]
["bitfinex-derivatives","SOLF0:USTF0",1754610922614,3.11,175.38,175.37,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610923220,6.32907582,175.38,175.37,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610923416,3.21907582,175.38,175.37,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610923613,6.32907582,175.38,175.37,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610924419,3.11,175.37,175.36,3.19]
["bitfinex-derivatives","SOLF0:USTF0",1754610924718,3.11,175.37,175.36,8.8907]
["bitfinex-derivatives","SOLF0:USTF0",1754610926621,3.11,175.37,175.36,5.7007]
["bitfinex-derivatives","SOLF0:USTF0",1754610927121,3.11,175.38,175.35,107.55]
["bitfinex-derivatives","SOLF0:USTF0",1754610928320,3.11,175.38,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754610929117,3.11,175.38,175.36,8.8906]
["bitfinex-derivatives","SOLF0:USTF0",1754610929322,3.11,175.38,175.37,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754610931120,3.11,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754610931419,3.11,175.38,175.37,8.8904]
["bitfinex-derivatives","SOLF0:USTF0",1754610932121,3.11,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754610932421,3.11,175.38,175.36,5.7005]
["bitfinex-derivatives","SOLF0:USTF0",1754610932816,3.11,175.38,175.37,5.7004]
["bitfinex-derivatives","SOLF0:USTF0",1754610933018,3.11,175.38,175.35,107.53]
["bitfinex-derivatives","SOLF0:USTF0",1754610933218,3.11,175.38,175.36,5.7006]
["bitfinex-derivatives","SOLF0:USTF0",1754610934320,3.11,175.38,175.36,8.8706]
["bitfinex-derivatives","SOLF0:USTF0",1754610937826,3.11,175.38,175.37,5.7003]
["bitfinex-derivatives","SOLF0:USTF0",1754610938121,3.11,175.38,175.37,8.8703]
["bitfinex-derivatives","SOLF0:USTF0",1754610939425,3.21907582,175.39,175.35,104.36]
["bitfinex-derivatives","SOLF0:USTF0",1754610939426,3.19,175.41,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754610939621,3.19,175.41,175.4,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754610940225,3.19,175.41,175.4,8.8692]
["bitfinex-derivatives","SOLF0:USTF0",1754610942330,3.19,175.41,175.4,5.6992]
["bitfinex-derivatives","SOLF0:USTF0",1754610944129,3.19,175.41,175.39,109.9596]
["bitfinex-derivatives","SOLF0:USTF0",1754610944326,8.8893,175.41,175.39,104.26]
["bitfinex-derivatives","SOLF0:USTF0",1754610944526,6.40907582,175.4,175.37,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610944730,3.19,175.39,175.38,5.6999]
["bitfinex-derivatives","SOLF0:USTF0",1754610944931,3.19,175.39,175.37,107.41]
["bitfinex-derivatives","SOLF0:USTF0",1754610945126,3.19,175.39,175.37,104.24]
["bitfinex-derivatives","SOLF0:USTF0",1754610945527,3.19,175.39,175.37,109.9401]
["bitfinex-derivatives","SOLF0:USTF0",1754610945732,3.19,175.39,175.37,5.7001]
["bitfinex-derivatives","SOLF0:USTF0",1754610946930,3.19,175.37,175.36,87.0]
["bitfinex-derivatives","SOLF0:USTF0",1754610947140,3.19,175.37,175.33,113.81490359]
["bitfinex-derivatives","SOLF0:USTF0",1754610947434,3.19,175.37,175.34,8.8711]
["bitfinex-derivatives","SOLF0:USTF0",1754610947937,3.19,175.37,175.34,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754610948628,8.91907582,175.38,175.35,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754610948837,3.19,175.36,175.35,8.8708]
["bitfinex-derivatives","SOLF0:USTF0",1754610950039,3.19,175.36,175.35,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754610951842,3.19,175.36,175.35,8.871]
["bitfinex-derivatives","SOLF0:USTF0",1754610957536,6.40907582,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754610957739,3.19,175.4,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754610957940,3.19,175.41,175.38,3.17]
["bitfinex-derivatives","SOLF0:USTF0",1754610958135,3.19,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754610958443,3.19,175.4,175.39,8.8697]
["bitfinex-derivatives","SOLF0:USTF0",1754610960046,10.55302475,175.44,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754610960435,10.55302475,175.44,175.41,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754610960641,4.85472475,175.44,175.41,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754610960847,3.19,175.43,175.41,8.8691]
["bitfinex-derivatives","SOLF0:USTF0",1754610961949,3.19,175.43,175.41,5.6991]
["bitfinex-derivatives","SOLF0:USTF0",1754610962147,3.19,175.43,175.41,8.8591]
["bitfinex-derivatives","SOLF0:USTF0",1754610963444,3.19,175.43,175.41,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610963639,4.85472475,175.44,175.39,6.33693367]
["bitfinex-derivatives","SOLF0:USTF0",1754610963841,3.34,175.43,175.4,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610964441,3.34,175.43,175.42,5.6987]
["bitfinex-derivatives","SOLF0:USTF0",1754610964645,3.34,175.43,175.42,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754610969854,3.34,175.43,175.42,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610971356,3.34,175.43,175.42,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754610972653,3.34,175.43,175.42,13.60132114]
["bitfinex-derivatives","SOLF0:USTF0",1754610972853,3.34,175.43,175.42,8.8587]
["bitfinex-derivatives","SOLF0:USTF0",1754610973660,1.63564893,175.44,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754610973955,4.97564893,175.44,175.43,13.60102114]
["bitfinex-derivatives","SOLF0:USTF0",1754610974155,4.97564893,175.44,175.43,7.90262114]
["bitfinex-derivatives","SOLF0:USTF0",1754610974354,4.97564893,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610975754,4.97564893,175.44,175.43,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754610976660,1.63564893,175.44,175.43,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754610977055,4.97564893,175.44,175.43,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754610977959,4.97564893,175.44,175.43,13.60102114]
["bitfinex-derivatives","SOLF0:USTF0",1754610978664,7.03346766,175.44,175.43,13.60102114]
["bitfinex-derivatives","SOLF0:USTF0",1754610979666,7.03346766,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610980955,7.03346766,175.44,175.43,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754610982168,7.03346766,175.44,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754610982370,7.03346766,175.44,175.43,8.8584]
["bitfinex-derivatives","SOLF0:USTF0",1754610983070,7.03346766,175.44,175.43,3.16]
["bitfinex-derivatives","SOLF0:USTF0",1754610983968,9.0384,175.43,175.42,4.74262114]
["bitfinex-derivatives","SOLF0:USTF0",1754610984167,3.34,175.42,175.39,4.74262114]
["bitfinex-derivatives","SOLF0:USTF0",1754610984364,5.39781873,175.4,175.39,7.90262114]
["bitfinex-derivatives","SOLF0:USTF0",1754610985167,5.39781873,175.4,175.39,13.60232114]
["bitfinex-derivatives","SOLF0:USTF0",1754610986773,3.34,175.4,175.39,13.60232114]
["bitfinex-derivatives","SOLF0:USTF0",1754610986974,3.34,175.4,175.39,10.44232114]
["bitfinex-derivatives","SOLF0:USTF0",1754610987674,3.34,175.4,175.39,5.6997]
["bitfinex-derivatives","SOLF0:USTF0",1754610990376,3.34,175.4,175.39,10.44232114]
["bitfinex-derivatives","SOLF0:USTF0",1754610992379,3.34,175.4,175.39,13.67232114]
["bitfinex-derivatives","SOLF0:USTF0",1754610994473,3.34,175.4,175.39,13.67080698]
["bitfinex-derivatives","SOLF0:USTF0",1754610997082,3.34,175.4,175.39,8.9297]
["bitfinex-derivatives","SOLF0:USTF0",1754610998186,4.85268981,175.44,175.39,3.23]
["bitfinex-derivatives","SOLF0:USTF0",1754610998379,1.63564893,175.44,175.41,7.97273156]
["bitfinex-derivatives","SOLF0:USTF0",1754610998575,3.14,175.43,175.42,7.97273156]
["bitfinex-derivatives","SOLF0:USTF0",1754610998875,3.14,175.43,175.42,13.67143156]
["bitfinex-derivatives","SOLF0:USTF0",1754611000885,3.14,175.43,175.42,10.44143156]
["bitfinex-derivatives","SOLF0:USTF0",1754611001589,3.14,175.43,175.42,13.67143156]
["bitfinex-derivatives","SOLF0:USTF0",1754611001890,3.14,175.43,175.42,10.44143156]
["bitfinex-derivatives","SOLF0:USTF0",1754611005790,3.14,175.43,175.42,4.74273156]
["bitfinex-derivatives","SOLF0:USTF0",1754611005990,12.05554088,175.43,175.42,4.74273156]
["bitfinex-derivatives","SOLF0:USTF0",1754611006286,3.14,175.42,175.41,108.94273156]
["bitfinex-derivatives","SOLF0:USTF0",1754611006882,3.14,175.42,175.41,114.64183156]
["bitfinex-derivatives","SOLF0:USTF0",1754611007081,3.14,175.42,175.41,109.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754611007991,3.14,175.42,175.41,113.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754611008685,5.19859143,175.42,175.41,113.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754611009187,5.19859143,175.42,175.41,109.8991]
["bitfinex-derivatives","SOLF0:USTF0",1754611011384,5.19859143,175.42,175.41,113.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754611015285,3.14,175.42,175.41,113.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754611015490,3.14,175.42,175.41,119.46603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611015692,5.19859143,175.42,175.41,119.46603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611017890,3.14,175.42,175.41,119.46603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611018392,3.14,175.42,175.41,113.1291]
["bitfinex-derivatives","SOLF0:USTF0",1754611018595,3.14,175.42,175.41,119.46603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611019086,3.14,175.42,175.41,116.23603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611019292,5.19859143,175.42,175.41,119.46603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611020590,3.14,175.42,175.41,119.46603367]
["bitfinex-derivatives","SOLF0:USTF0",1754611021490,6.83424036,175.44,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754611021691,6.83424036,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611021992,4.77564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611022193,6.83424036,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611022396,6.83424036,175.44,175.43,109.8785]
["bitfinex-derivatives","SOLF0:USTF0",1754611024393,6.83424036,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611029299,1.63564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611029496,1.63564893,175.44,175.43,119.23474111]
["bitfinex-derivatives","SOLF0:USTF0",1754611030500,4.74564893,175.44,175.43,119.23474111]
["bitfinex-derivatives","SOLF0:USTF0",1754611031198,4.74564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611031400,1.63564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611032104,1.63564893,175.44,175.43,119.23474111]
["bitfinex-derivatives","SOLF0:USTF0",1754611032497,4.74564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611033503,1.63564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611033693,1.63564893,175.44,175.43,119.23474111]
["bitfinex-derivatives","SOLF0:USTF0",1754611034102,1.63564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611034504,4.74564893,175.44,175.43,112.8985]
["bitfinex-derivatives","SOLF0:USTF0",1754611034805,19.81257322,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754611034998,19.81257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611036104,24.98116465,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611037208,19.81257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611037400,24.98116465,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611038707,22.92257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611038907,24.98116465,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611039409,22.92257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611039810,19.81257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611040306,22.92257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611041510,19.81257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611042308,22.92257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611045311,22.92257322,175.45,175.44,10.77669143]
["bitfinex-derivatives","SOLF0:USTF0",1754611046109,22.92257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611050219,24.98116465,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754611050616,22.92257322,175.45,175.44,8.7181]
["bitfinex-derivatives","SOLF0:USTF0",1754611051821,24.98116465,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754611054421,24.98116465,175.45,175.44,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754611055521,22.92257322,175.45,175.44,8.9581]
["bitfinex-derivatives","SOLF0:USTF0",1754611055820,24.98116465,175.45,175.44,5.6981]
["bitfinex-derivatives","SOLF0:USTF0",1754611056415,21.87116465,175.45,175.44,4.75493477]
["bitfinex-derivatives","SOLF0:USTF0",1754611056615,21.87116465,175.45,175.44,108.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1754611057111,25.05116465,175.45,175.44,108.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1754611058121,25.05116465,175.45,175.44,104.1]
["bitfinex-derivatives","SOLF0:USTF0",1754611059622,25.05116465,175.45,175.44,108.85493477]
["bitfinex-derivatives","SOLF0:USTF0",1754611060222,25.05116465,175.45,175.44,114.55313477]
["bitfinex-derivatives","SOLF0:USTF0",1754611060623,25.05116465,175.45,175.44,10.45313477]
["bitfinex-derivatives","SOLF0:USTF0",1754611060830,25.05116465,175.45,175.44,114.55313477]
["bitfinex-derivatives","SOLF0:USTF0",1754611063932,25.05116465,175.45,175.44,109.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754611064230,25.05116465,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611065036,22.99257322,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611065334,25.05116465,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611066327,25.05116465,175.45,175.44,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754611066525,25.05116465,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611067230,25.05116465,175.45,175.44,109.7982]
["bitfinex-derivatives","SOLF0:USTF0",1754611067935,25.05116465,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611068235,25.05116465,175.45,175.44,8.9582]
["bitfinex-derivatives","SOLF0:USTF0",1754611068536,25.05116465,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611068537,18.97622215,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611069134,18.97622215,175.45,175.44,115.11679143]
["bitfinex-derivatives","SOLF0:USTF0",1754611069335,18.97622215,175.45,175.44,113.0582]
["bitfinex-derivatives","SOLF0:USTF0",1754611070837,18.97622215,175.45,175.44,115.11679143]
["bitfinex-derivatives","SOLF0:USTF0",1754611071540,18.97622215,175.45,175.44,202.11679143]
["bitfinex-derivatives","SOLF0:USTF0",1754611071832,15.06622215,175.45,175.44,202.11679143]
["bitfinex-derivatives","SOLF0:USTF0",1754611072036,2.215e-05,175.45,175.44,202.11679143]
["bitfinex-derivatives","SOLF0:USTF0",1754611072428,2.215e-05,175.45,175.44,211.71105932]
["bitfinex-derivatives","SOLF0:USTF0",1754611072627,2.215e-05,175.45,175.44,202.11679143]
["bitfinex-derivatives","SOLF0:USTF0",1754611072934,2.215e-05,175.45,175.44,211.71105932]
["bitfinex-derivatives","SOLF0:USTF0",1754611073133,2.215e-05,175.45,175.44,209.65246789]
["bitfinex-derivatives","SOLF0:USTF0",1754611073333,2.215e-05,175.45,175.44,211.71105932]
["bitfinex-derivatives","SOLF0:USTF0",1754611074039,2.215e-05,175.45,175.44,209.65246789]
["bitfinex-derivatives","SOLF0:USTF0",1754611074339,2.215e-05,175.45,175.44,211.71105932]
["bitfinex-derivatives","SOLF0:USTF0",1754611074735,191.42282215,175.46,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754611074936,191.42282215,175.46,175.45,7.75649143]
["bitfinex-derivatives","SOLF0:USTF0",1754611075142,194.60282215,175.46,175.45,7.75649143]
["bitfinex-derivatives","SOLF0:USTF0",1754611075330,191.42282215,175.46,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754611075536,194.60282215,175.46,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754611077741,194.60282215,175.46,175.45,12.03429316]
["bitfinex-derivatives","SOLF0:USTF0",1754611078042,194.60282215,175.46,175.45,5.6979]
["bitfinex-derivatives","SOLF0:USTF0",1754611078944,194.60282215,175.46,175.45,12.03377122]
["bitfinex-derivatives","SOLF0:USTF0",1754611080540,194.60282215,175.46,175.45,203.77377122]
["bitfinex-derivatives","SOLF0:USTF0",1754611082140,194.60282215,175.46,175.45,93.33587122]
["bitfinex-derivatives","SOLF0:USTF0",1754611082340,196.66141358,175.46,175.45,111.13587122]
["bitfinex-derivatives","SOLF0:USTF0",1754611082743,194.60282215,175.46,175.45,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611082943,196.66141358,175.46,175.45,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611083933,194.60282215,175.46,175.45,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611084133,196.66141358,175.46,175.45,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611084546,196.66141358,175.46,175.45,110.4979]
["bitfinex-derivatives","SOLF0:USTF0",1754611084847,196.66141358,175.46,175.45,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611085039,3.22,175.45,175.44,6.33587122]
["bitfinex-derivatives","SOLF0:USTF0",1754611085341,2.05859143,175.45,175.44,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611085540,5.27859143,175.45,175.44,110.4982]
["bitfinex-derivatives","SOLF0:USTF0",1754611086344,5.27859143,175.45,175.44,104.8]
["bitfinex-derivatives","SOLF0:USTF0",1754611087848,5.27859143,175.45,175.44,109.55583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611088549,5.27859143,175.45,175.44,4.75583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611090251,5.27859143,175.45,175.44,10.45403288]
["bitfinex-derivatives","SOLF0:USTF0",1754611091242,5.27859143,175.45,175.44,4.75583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611094148,10.97649143,175.45,175.44,4.75583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611094347,3.22,175.45,175.44,4.75583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611094547,5.27859143,175.45,175.44,4.75583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611099953,5.27859143,175.45,175.43,109.61583288]
["bitfinex-derivatives","SOLF0:USTF0",1754611100154,5.27859143,175.44,175.43,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1754611101351,3.22,175.44,175.43,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1754611101658,5.27859143,175.44,175.43,109.6103039]
["bitfinex-derivatives","SOLF0:USTF0",1754611102356,5.27859143,175.44,175.43,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1754611102656,5.27859143,175.44,175.43,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754611104157,3.22,175.44,175.43,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754611104352,5.27859143,175.44,175.43,115.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1754611104547,3.22,175.44,175.43,115.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1754611104750,5.27859143,175.44,175.43,115.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1754611105045,3.22,175.44,175.43,115.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1754611105350,5.27859143,175.44,175.43,115.30901476]
["bitfinex-derivatives","SOLF0:USTF0",1754611105657,5.27859143,175.44,175.43,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754611105851,5.27859143,175.44,175.43,115.30698897]
["bitfinex-derivatives","SOLF0:USTF0",1754611106057,5.27859143,175.44,175.43,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754611111056,3.22,175.44,175.43,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754611118865,3.22,175.44,175.43,116.89447122]
["bitfinex-derivatives","SOLF0:USTF0",1754611119065,3.22,175.44,175.43,110.5586]
["bitfinex-derivatives","SOLF0:USTF0",1754611119867,3.22,175.44,175.43,116.89447122]
["bitfinex-derivatives","SOLF0:USTF0",1754611125876,5.27859143,175.44,175.43,116.89447122]
["bitfinex-derivatives","SOLF0:USTF0",1754611126577,5.27859143,175.44,175.43,104.86]
["bitfinex-derivatives","SOLF0:USTF0",1754611127574,5.27859143,175.44,175.42,12.03467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611127777,5.28859143,175.43,175.42,12.03467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611127975,3.23,175.43,175.42,116.47467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611128176,5.28859143,175.43,175.42,116.47467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611128673,2.05859143,175.43,175.42,116.47467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611128880,5.28859143,175.43,175.42,116.47467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611129079,3.23,175.43,175.42,116.47467122]
["bitfinex-derivatives","SOLF0:USTF0",1754611129279,3.23,175.43,175.42,110.1388]
["bitfinex-derivatives","SOLF0:USTF0",1754611130479,3.23,175.45,175.42,106.49859143]
["bitfinex-derivatives","SOLF0:USTF0",1754611130682,3.23,175.45,175.43,6.3372051]
["bitfinex-derivatives","SOLF0:USTF0",1754611130979,3.23,175.45,175.44,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611132082,3.23,175.45,175.44,110.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754611132379,5.28859143,175.45,175.44,110.1382]
["bitfinex-derivatives","SOLF0:USTF0",1754611132573,5.28859143,175.45,175.44,110.1182]
["bitfinex-derivatives","SOLF0:USTF0",1754611133480,3.23,175.44,175.43,5.6984]
["bitfinex-derivatives","SOLF0:USTF0",1754611133683,5.28859143,175.44,175.43,110.1384]
["bitfinex-derivatives","SOLF0:USTF0",1754611133879,5.28859143,175.44,175.43,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1754611135183,5.28859143,175.44,175.43,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754611138089,3.23,175.44,175.43,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754611138277,5.28859143,175.44,175.43,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754611139689,3.23,175.44,175.43,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754611139987,5.28859143,175.44,175.43,110.1385]
["bitfinex-derivatives","SOLF0:USTF0",1754611140388,5.28859143,175.44,175.43,5.6985]
["bitfinex-derivatives","SOLF0:USTF0",1754611140589,5.28859143,175.44,175.43,110.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754611143283,3.23,175.44,175.43,110.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754611144095,5.28859143,175.44,175.43,110.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754611145693,3.23,175.44,175.43,110.1185]
["bitfinex-derivatives","SOLF0:USTF0",1754611150695,3.33,175.43,175.42,12.03892634]
["bitfinex-derivatives","SOLF0:USTF0",1754611150882,5.38859143,175.43,175.42,116.41892634]
["bitfinex-derivatives","SOLF0:USTF0",1754611151792,5.38859143,175.43,175.42,116.39892634]
["bitfinex-derivatives","SOLF0:USTF0",1754611153490,3.33,175.43,175.42,116.39892634]
["bitfinex-derivatives","SOLF0:USTF0",1754611154796,3.33,175.42,175.4,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611154996,5.38859143,175.41,175.4,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611155795,5.38859143,175.41,175.4,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754611156489,3.33,175.41,175.4,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754611156686,5.38859143,175.41,175.4,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754611156885,3.33,175.41,175.4,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754611157098,5.38859143,175.41,175.4,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754611157596,3.33,175.41,175.4,110.1195]
["bitfinex-derivatives","SOLF0:USTF0",1754611158092,2.05859143,175.44,175.4,112.81871777]
["bitfinex-derivatives","SOLF0:USTF0",1754611158301,3.33,175.44,175.43,4.74723327]
["bitfinex-derivatives","SOLF0:USTF0",1754611158495,3.33,175.44,175.43,109.20723327]
["bitfinex-derivatives","SOLF0:USTF0",1754611158698,3.33,175.44,175.43,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611159194,3.33,175.44,175.43,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754611160787,5.38859143,175.44,175.43,110.1585]
["bitfinex-derivatives","SOLF0:USTF0",1754611160987,5.38859143,175.44,175.43,104.46]
["bitfinex-derivatives","SOLF0:USTF0",1754611161193,5.38859143,175.44,175.43,109.20762401]
["bitfinex-derivatives","SOLF0:USTF0",1754611161490,3.33,175.43,175.42,109.16762401]
["bitfinex-derivatives","SOLF0:USTF0",1754611161688,5.38859143,175.43,175.42,109.16762401]
["bitfinex-derivatives","SOLF0:USTF0",1754611162098,5.38859143,175.43,175.42,104.42]
["bitfinex-derivatives","SOLF0:USTF0",1754611162397,5.38859143,175.43,175.42,110.1189]
["bitfinex-derivatives","SOLF0:USTF0",1754611164792,5.38859143,175.43,175.42,114.8651848]
["bitfinex-derivatives","SOLF0:USTF0",1754611165606,5.38859143,175.43,175.42,109.1662848]
["bitfinex-derivatives","SOLF0:USTF0",1754611166494,11.08719143,175.43,175.42,109.1662848]
["bitfinex-derivatives","SOLF0:USTF0",1754611168005,11.08719143,175.43,175.42,4.7462848]
["bitfinex-derivatives","SOLF0:USTF0",1754611168807,5.38859143,175.43,175.42,4.7462848]
["bitfinex-derivatives","SOLF0:USTF0",1754611169498,11.08719143,175.43,175.41,109.0862848]
["bitfinex-derivatives","SOLF0:USTF0",1754611169702,5.38859143,175.42,175.41,109.0862848]
["bitfinex-derivatives","SOLF0:USTF0",1754611170705,5.38859143,175.42,175.41,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1754611171093,2.05859143,175.42,175.39,6.32964437]
["bitfinex-derivatives","SOLF0:USTF0",1754611171298,3.33,175.39,175.38,110.64964437]
["bitfinex-derivatives","SOLF0:USTF0",1754611171495,5.38859143,175.39,175.38,110.64964437]
["bitfinex-derivatives","SOLF0:USTF0",1754611171999,5.38859143,175.39,175.38,116.34984437]
["bitfinex-derivatives","SOLF0:USTF0",1754611173007,3.33,175.39,175.37,110.60964437]
["bitfinex-derivatives","SOLF0:USTF0",1754611173303,5.18859143,175.38,175.37,6.32964437]
["bitfinex-derivatives","SOLF0:USTF0",1754611173509,3.13,175.38,175.37,116.75014437]
["bitfinex-derivatives","SOLF0:USTF0",1754611173698,5.18859143,175.38,175.37,116.75014437]
["bitfinex-derivatives","SOLF0:USTF0",1754611174306,5.18859143,175.38,175.37,110.4205]
["bitfinex-derivatives","SOLF0:USTF0",1754611175207,5.18859143,175.38,175.37,104.72]
["bitfinex-derivatives","SOLF0:USTF0",1754611175794,5.18859143,175.38,175.35,12.03054437]
["bitfinex-derivatives","SOLF0:USTF0",1754611176001,2.05859143,175.37,175.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754611176606,5.18859143,175.37,175.36,110.5209]
["bitfinex-derivatives","SOLF0:USTF0",1754611179004,5.18859143,175.37,175.36,104.82]
["bitfinex-derivatives","SOLF0:USTF0",1754611180096,5.18859143,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754611180698,3.13,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754611181006,5.18859143,175.37,175.36,5.7009]
["bitfinex-derivatives","SOLF0:USTF0",1754611185209,3.13,175.37,175.35,6.32964437]
["bitfinex-derivatives","SOLF0:USTF0",1754611186511,3.13,175.37,175.36,4.7387691]
["bitfinex-derivatives","SOLF0:USTF0",1754611187711,3.13,175.37,175.35,4.7387691]
["bitfinex-derivatives","SOLF0:USTF0",1754611195815,3.13,175.37,175.34,4.7387691]
["bitfinex-derivatives","SOLF0:USTF0",1754611196814,3.13,175.37,175.35,4.7387691]